JNJ
Home>Equity>Johnson & Johnson
SHARE twitter icon webp whatsapp icon webp

Johnson & Johnson
Johnson & Johnson

160.29
-0.21  (-0.13%)
USD
Currency
0.15%
CAGR (3 year)
3.78%
CAGR (5 year)
385.86B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
24.29
Trailing PE
5.39
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
160.5
Low
158.77
Returns
-0.13%

Johnson & Johnson Historical Data

 - Last 30 Years Annual Avg 9.44%
 - CAGR 9.54%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1970
0.91%
1.11 		-3.60%
1.07 		-7.48%
0.99 		-8.08%
0.91 		6.59%
0.97 		6.19%
1.03 		-1.94%
1.01 		8.91%
1.1 		7.27%
1.18 		3.39%
1.22 		-2.46%
1.19 		1.11
1971 12.61%
1.34 		9.70%
1.47 		9.52%
1.61 		9.32%
1.76 		2.27%
1.8 		11.67%
2.01 		-2.49%
1.96 		-3.06%
1.9 		-1.05%
1.88 		0.00%
1.88 		4.26%
1.96 		4.59%
2.05 		72.27% 1.22
1972 0.00%
2.05 		4.88%
2.15 		6.98%
2.3 		5.65%
2.43 		2.47%
2.49 		2.81%
2.56 		-0.78%
2.54 		1.18%
2.57 		0.78%
2.59 		4.25%
2.7 		-4.44%
2.58 		5.43%
2.72 		32.68% 1.34
1973 -2.94%
2.64 		-4.55%
2.52 		0.40%
2.53 		-2.37%
2.47 		-2.43%
2.41 		-1.66%
2.37 		3.80%
2.46 		0.81%
2.48 		-0.40%
2.47 		2.02%
2.52 		-3.57%
2.43 		-3.29%
2.35 		-13.60% 1.47
1974 -5.96%
2.21 		-4.07%
2.12 		7.08%
2.27 		0.00%
2.27 		5.73%
2.4 		-1.67%
2.36 		-13.14%
2.05 		-12.68%
1.79 		-12.29%
1.57 		15.29%
1.81 		-3.31%
1.75 		-4.00%
1.68 		-28.51% 1.61
1975 -3.57%
1.62 		20.99%
1.96 		-3.57%
1.89 		0.00%
1.89 		4.76%
1.98 		2.53%
2.03 		-8.87%
1.85 		-3.24%
1.79 		-7.82%
1.65 		12.73%
1.86 		5.38%
1.96 		-4.59%
1.87 		11.31% 1.76
1976 6.95%
2 		-11.00%
1.78 		5.06%
1.87 		-2.67%
1.82 		-1.10%
1.8 		-2.78%
1.75 		2.29%
1.79 		3.35%
1.85 		2.16%
1.89 		-5.29%
1.79 		-9.50%
1.62 		0.00%
1.62 		-13.37% 1.93
1977 -12.96%
1.41 		-1.42%
1.39 		0.72%
1.4 		-5.71%
1.32 		2.27%
1.35 		8.89%
1.47 		-2.72%
1.43 		5.59%
1.51 		1.32%
1.53 		0.00%
1.53 		0.65%
1.54 		3.90%
1.6 		-1.23% 2.11
1978 -9.37%
1.45 		-3.45%
1.4 		1.43%
1.42 		11.97%
1.59 		0.63%
1.6 		6.25%
1.7 		4.12%
1.77 		-0.56%
1.76 		-1.70%
1.73 		-11.56%
1.53 		5.23%
1.61 		-4.35%
1.54 		-3.75% 2.31
1979 2.60%
1.58 		-10.13%
1.42 		0.70%
1.43 		1.40%
1.45 		0.00%
1.45 		2.76%
1.49 		1.34%
1.51 		6.62%
1.61 		-4.35%
1.54 		-7.79%
1.42 		9.86%
1.56 		5.77%
1.65 		7.14% 2.53
1980 -4.85%
1.57 		-8.92%
1.43 		3.50%
1.48 		6.76%
1.58 		5.70%
1.67 		-1.80%
1.64 		3.05%
1.69 		-2.37%
1.65 		2.42%
1.69 		4.73%
1.77 		6.78%
1.89 		10.05%
2.08 		26.06% 2.77
1981 -4.33%
1.99 		8.04%
2.15 		0.47%
2.16 		2.78%
2.22 		7.66%
2.39 		-8.37%
2.19 		-4.11%
2.1 		-10.95%
1.87 		10.16%
2.06 		10.19%
2.27 		3.96%
2.36 		-1.69%
2.32 		11.54% 3.03
1982 2.16%
2.37 		-2.53%
2.31 		0.00%
2.31 		8.23%
2.5 		-2.00%
2.45 		0.82%
2.47 		0.40%
2.48 		13.31%
2.81 		-3.91%
2.7 		1.48%
2.74 		6.20%
2.91 		6.53%
3.1 		33.62% 3.32
1983 -2.58%
3.02 		-1.99%
2.96 		0.00%
2.96 		5.74%
3.13 		-7.99%
2.88 		6.94%
3.08 		-10.71%
2.75 		-6.55%
2.57 		9.73%
2.82 		-2.84%
2.74 		-3.28%
2.65 		-3.77%
2.55 		-17.74% 3.64
1984 -5.88%
2.4 		-6.67%
2.24 		-2.23%
2.19 		6.85%
2.34 		-18.38%
1.91 		-1.57%
1.88 		-2.66%
1.83 		15.30%
2.11 		-3.79%
2.03 		0.00%
2.03 		9.36%
2.22 		1.80%
2.26 		-11.37% 3.99
1985 7.96%
2.44 		0.82%
2.46 		6.50%
2.62 		4.58%
2.74 		7.30%
2.94 		-1.36%
2.9 		-0.69%
2.88 		1.39%
2.92 		-5.14%
2.77 		6.14%
2.94 		6.12%
3.12 		5.45%
3.29 		45.58% 4.37
1986 2.13%
3.36 		-7.44%
3.11 		15.43%
3.59 		14.76%
4.12 		3.64%
4.27 		6.32%
4.54 		-6.17%
4.26 		8.45%
4.62 		-13.42%
4 		9.00%
4.36 		-1.83%
4.28 		-4.21%
4.1 		24.62% 4.79
1987 15.37%
4.73 		13.95%
5.39 		2.60%
5.53 		-1.45%
5.45 		-1.28%
5.38 		6.69%
5.74 		3.66%
5.95 		4.71%
6.23 		-4.17%
5.97 		-16.25%
5 		-8.80%
4.56 		2.63%
4.68 		14.15% 5.25
1988 4.70%
4.9 		6.12%
5.2 		-4.62%
4.96 		-4.64%
4.73 		2.75%
4.86 		2.06%
4.96 		0.81%
5 		1.20%
5.06 		6.13%
5.37 		1.30%
5.44 		-1.10%
5.38 		-1.12%
5.32 		13.68% 5.75
1989 7.71%
5.73 		-6.11%
5.38 		5.39%
5.67 		6.00%
6.01 		2.66%
6.17 		-3.08%
5.98 		11.54%
6.67 		-1.80%
6.55 		4.43%
6.84 		1.17%
6.92 		2.02%
7.06 		5.10%
7.42 		39.47% 6.30
1990 -11.73%
6.55 		2.29%
6.7 		4.78%
7.02 		0.85%
7.08 		12.71%
7.98 		6.14%
8.47 		4.25%
8.83 		-7.13%
8.2 		-3.54%
7.91 		1.77%
8.05 		8.32%
8.72 		2.87%
8.97 		20.89% 6.90
1991 6.58%
9.56 		7.43%
10.27 		16.65%
11.98 		-1.42%
11.81 		-4.06%
11.33 		-7.86%
10.44 		9.67%
11.45 		1.40%
11.61 		-4.82%
11.05 		7.60%
11.89 		1.35%
12.05 		18.76%
14.31 		59.53% 7.56
1992 -6.08%
13.44 		-5.80%
12.66 		-3.71%
12.19 		-2.71%
11.86 		2.11%
12.11 		-7.60%
11.19 		10.01%
12.31 		0.24%
12.34 		-4.54%
11.78 		6.11%
12.5 		0.72%
12.59 		0.24%
12.62 		-11.81% 8.28
1993 -12.84%
11 		-3.45%
10.62 		0.38%
10.66 		2.35%
10.91 		2.29%
11.16 		-6.99%
10.38 		-12.14%
9.12 		11.73%
10.19 		-3.43%
9.84 		7.01%
10.53 		3.61%
10.91 		2.84%
11.22 		-11.09% 9.07
1994 -5.61%
10.59 		-5.29%
10.03 		-5.88%
9.44 		9.53%
10.34 		6.96%
11.06 		-3.07%
10.72 		9.61%
11.75 		6.64%
12.53 		3.27%
12.94 		5.56%
13.66 		-2.34%
13.34 		2.62%
13.69 		22.01% 9.94
1995 6.14%
14.53 		-2.34%
14.19 		4.86%
14.88 		9.21%
16.25 		1.72%
16.53 		2.12%
16.88 		6.28%
17.94 		-3.85%
17.25 		7.42%
18.53 		9.98%
20.38 		6.28%
21.66 		-1.29%
21.38 		56.17% 10.89
1996 12.25%
24 		-2.58%
23.38 		-1.37%
23.06 		0.26%
23.12 		5.28%
24.34 		1.68%
24.75 		-3.52%
23.88 		3.10%
24.62 		4.06%
25.62 		-3.90%
24.62 		8.12%
26.62 		-6.54%
24.88 		16.37% 11.93
1997 16.08%
28.88 		-0.45%
28.75 		-8.03%
26.44 		15.58%
30.56 		-1.83%
30 		7.30%
32.19 		-3.51%
31.06 		-8.76%
28.34 		1.76%
28.84 		-0.52%
28.69 		9.69%
31.47 		4.67%
32.94 		32.40% 13.07
1998 1.61%
33.47 		12.61%
37.69 		-2.57%
36.72 		-2.64%
35.75 		-3.41%
34.53 		7.15%
37 		4.38%
38.62 		-10.67%
34.5 		13.39%
39.12 		4.17%
40.75 		-0.32%
40.62 		3.25%
41.94 		27.32% 14.32
1999 1.48%
42.56 		0.31%
42.69 		9.51%
46.75 		4.28%
48.75 		-5.01%
46.31 		5.81%
49 		-7.08%
45.53 		12.28%
51.12 		-10.13%
45.94 		14.02%
52.38 		-0.95%
51.88 		-10.14%
46.62 		11.16% 15.69
2000 -7.70%
43.03 		-16.34%
36 		-2.44%
35.12 		17.45%
41.25 		8.48%
44.75 		13.83%
50.94 		-8.66%
46.53 		-1.18%
45.98 		2.15%
46.97 		-1.94%
46.06 		8.55%
50 		5.06%
52.53 		12.68% 17.19
2001 -11.36%
46.56 		4.53%
48.67 		-10.13%
43.74 		10.29%
48.24 		0.48%
48.47 		3.07%
49.96 		8.29%
54.1 		-2.57%
52.71 		5.10%
55.4 		4.53%
57.91 		0.59%
58.25 		1.46%
59.1 		12.51% 18.83
2002 -2.69%
57.51 		5.89%
60.9 		6.65%
64.95 		-1.68%
63.86 		-3.93%
61.35 		-14.82%
52.26 		0.65%
52.6 		3.25%
54.31 		-0.42%
54.08 		8.64%
58.75 		-2.94%
57.02 		-5.80%
53.71 		-9.12% 20.63
2003 -0.19%
53.61 		-2.16%
52.45 		10.33%
57.87 		-2.61%
56.36 		-3.57%
54.35 		-4.88%
51.7 		0.17%
51.79 		-4.27%
49.58 		-0.12%
49.52 		1.64%
50.33 		-2.05%
49.3 		4.79%
51.66 		-3.82% 22.60
2004 3.41%
53.42 		0.92%
53.91 		-5.92%
50.72 		6.53%
54.03 		3.11%
55.71 		-0.02%
55.7 		-0.77%
55.27 		5.12%
58.1 		-3.05%
56.33 		3.64%
58.38 		3.32%
60.32 		5.14%
63.42 		22.76% 24.76
2005 2.02%
64.7 		1.39%
65.6 		2.38%
67.16 		2.19%
68.63 		-2.23%
67.1 		-3.13%
65 		-1.60%
63.96 		-0.89%
63.39 		-0.17%
63.28 		-1.04%
62.62 		-1.39%
61.75 		-2.67%
60.1 		-5.23% 27.12
2006 -4.26%
57.54 		0.19%
57.65 		2.72%
59.22 		-1.03%
58.61 		2.75%
60.22 		-0.50%
59.92 		4.39%
62.55 		3.37%
64.66 		0.43%
64.94 		3.79%
67.4 		-2.21%
65.91 		0.17%
66.02 		9.85% 29.71
2007 1.18%
66.8 		-5.79%
62.93 		-4.24%
60.26 		6.57%
64.22 		-1.48%
63.27 		-2.61%
61.62 		-1.82%
60.5 		2.13%
61.79 		6.33%
65.7 		-0.81%
65.17 		3.94%
67.74 		-1.54%
66.7 		1.03% 32.54
2008 -5.34%
63.14 		-1.87%
61.96 		4.70%
64.87 		3.42%
67.09 		-0.52%
66.74 		-3.60%
64.34 		6.42%
68.47 		2.86%
70.43 		-1.63%
69.28 		-11.46%
61.34 		-4.50%
58.58 		2.13%
59.83 		-10.30% 35.64
2009 -3.58%
57.69 		-13.33%
50 		5.20%
52.6 		-0.46%
52.36 		5.35%
55.16 		2.97%
56.8 		7.20%
60.89 		-0.74%
60.44 		0.74%
60.89 		-3.02%
59.05 		6.42%
62.84 		2.50%
64.41 		7.66% 39.04
2010 -2.41%
62.86 		0.22%
63 		3.49%
65.2 		-1.38%
64.3 		-9.33%
58.3 		1.30%
59.06 		-1.64%
58.09 		-1.84%
57.02 		8.66%
61.96 		2.87%
63.74 		-3.44%
61.55 		0.49%
61.85 		-3.97% 42.76
2011 -3.36%
59.77 		2.79%
61.44 		-3.56%
59.25 		10.92%
65.72 		2.39%
67.29 		-1.14%
66.52 		-2.60%
64.79 		1.56%
65.8 		-3.21%
63.69 		1.10%
64.39 		0.51%
64.72 		1.33%
65.58 		6.03% 46.84
2012 0.50%
65.91 		-1.26%
65.08 		1.35%
65.96 		-1.30%
65.1 		-4.10%
62.43 		8.22%
67.56 		2.46%
69.22 		-2.59%
67.43 		2.19%
68.91 		2.77%
70.82 		-1.54%
69.73 		0.53%
70.1 		6.89% 51.31
2013 5.45%
73.92 		2.96%
76.11 		7.12%
81.53 		4.54%
85.23 		-1.23%
84.18 		2.00%
85.86 		8.90%
93.5 		-7.58%
86.41 		0.32%
86.69 		6.83%
92.61 		2.21%
94.66 		-3.24%
91.59 		30.66% 56.20
2014 -3.41%
88.47 		4.13%
92.12 		6.63%
98.23 		3.12%
101.29 		0.17%
101.46 		3.11%
104.62 		-4.33%
100.09 		3.64%
103.73 		2.76%
106.59 		1.12%
107.78 		0.44%
108.25 		-3.40%
104.57 		14.17% 61.56
2015 -4.24%
100.14 		2.37%
102.51 		-1.86%
100.6 		-1.39%
99.2 		0.95%
100.14 		-2.68%
97.46 		2.82%
100.21 		-6.22%
93.98 		-0.67%
93.35 		8.23%
101.03 		0.21%
101.24 		1.46%
102.72 		-1.77% 67.43
2016 1.67%
104.44 		0.74%
105.21 		2.84%
108.2 		3.59%
112.08 		0.54%
112.69 		7.64%
121.3 		3.24%
125.23 		-4.70%
119.34 		-1.01%
118.13 		-1.81%
115.99 		-4.04%
111.3 		3.51%
115.21 		12.16% 73.86
2017 -1.70%
113.25 		7.91%
122.21 		1.91%
124.55 		-0.87%
123.47 		3.87%
128.25 		3.15%
132.29 		0.33%
132.72 		-0.26%
132.37 		-1.78%
130.01 		7.23%
139.41 		-0.06%
139.33 		0.28%
139.72 		21.27% 80.91
2018 -1.10%
138.19 		-6.01%
129.88 		-1.33%
128.15 		-1.30%
126.49 		-5.43%
119.62 		1.44%
121.34 		9.21%
132.52 		1.64%
134.69 		2.58%
138.17 		1.32%
139.99 		4.94%
146.9 		-12.15%
129.05 		-7.64% 88.63
2019 3.12%
133.08 		2.68%
136.64 		2.31%
139.79 		1.01%
141.2 		-7.12%
131.15 		6.20%
139.28 		-6.50%
130.22 		-1.43%
128.36 		0.79%
129.38 		2.06%
132.04 		4.13%
137.49 		6.09%
145.87 		13.03% 97.09
2020 2.06%
148.87 		-9.67%
134.48 		-2.49%
131.13 		14.42%
150.04 		-0.86%
148.75 		-5.46%
140.63 		3.65%
145.76 		5.25%
153.41 		-2.95%
148.88 		-7.91%
137.11 		5.52%
144.68 		8.78%
157.38 		7.89% 106.35
2021 3.65%
163.13 		-2.86%
158.46 		3.72%
164.35 		-0.99%
162.73 		4.01%
169.25 		-2.66%
164.74 		4.53%
172.2 		0.54%
173.13 		-6.72%
161.5 		0.85%
162.88 		-4.27%
155.93 		9.71%
171.07 		8.70% 116.50
2022 0.71%
172.29 		-4.48%
164.57 		7.69%
177.23 		1.82%
180.46 		-0.52%
179.53 		-1.13%
177.51 		-1.68%
174.52 		-7.55%
161.34 		1.25%
163.36 		6.49%
173.97 		2.32%
178 		-0.76%
176.65 		3.26% 127.61
2023 -7.49%
163.42 		-6.22%
153.26 		1.14%
155 		5.61%
163.7 		-5.28%
155.06 		6.75%
165.52 		1.21%
167.53 		-3.49%
161.68 		-3.67%
155.75 		-4.76%
148.34 		4.26%
154.66 		1.34%
156.74 		-11.27% 139.78
2024 1.38%
158.9 		1.56%
161.38 		-1.98%
158.19 		-8.60%
144.59 		1.44%
146.67 		-0.35%
146.16 		8.00%
157.85 		5.07%
165.86 		-2.29%
162.06 		-1.09%
160.29

2.26% 153.12
Data Source: Yahoo

Performance

Today’s Low
158.77
Today’s High
160.49
52W Low
143.13
52W High
168.85
Today Open
159.63
Prev. Close
160.5
Volume
3472424

Johnson & Johnson historical chart

52-Week Range
143.13 - 168.85
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_139677
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
158.775 - 160.49
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
JNJ

Johnson & Johnson Dividend History

TypeAmountEx Date
Cash Dividend 1.24 27 Aug 2024
Cash Dividend 0.49 19 Feb 2010
Cash Dividend 0.49 20 Nov 2009
Cash Dividend 0.49 21 Aug 2009
Cash Dividend 0.49 21 May 2009
Cash Dividend 0.46 20 Feb 2009
Cash Dividend 0.46 21 Nov 2008
Cash Dividend 0.46 22 Aug 2008
Cash Dividend 0.46 22 May 2008
Cash Dividend 0.41 22 Feb 2008
Cash Dividend 0.41 23 Nov 2007
Cash Dividend 0.41 24 Aug 2007
Cash Dividend 0.41 24 May 2007
Cash Dividend 0.38 23 Feb 2007
Cash Dividend 0.38 24 Nov 2006
Cash Dividend 0.38 25 Aug 2006
Cash Dividend 0.38 25 May 2006
Cash Dividend 0.33 24 Feb 2006
Cash Dividend 0.33 18 Nov 2005
Cash Dividend 0.33 19 Aug 2005
Cash Dividend 0.33 13 May 2005
Cash Dividend 0.28 11 Feb 2005
Cash Dividend 0.28 12 Nov 2004
Cash Dividend 0.28 13 Aug 2004
Cash Dividend 0.28 14 May 2004
Cash Dividend 0.24 12 Feb 2004
Cash Dividend 0.24 14 Nov 2003
Cash Dividend 0.24 15 Aug 2003
Cash Dividend 0.24 16 May 2003
Cash Dividend 0.20 13 Feb 2003
Cash Dividend 0.20 15 Nov 2002
Cash Dividend 0.20 16 Aug 2002
Cash Dividend 0.20 17 May 2002
Cash Dividend 0.18 14 Feb 2002
Cash Dividend 0.18 16 Nov 2001
Cash Dividend 0.18 17 Aug 2001
Cash Dividend 0.18 18 May 2001
Cash Dividend 0.16 15 Feb 2001
Cash Dividend 0.16 17 Nov 2000
Cash Dividend 0.16 18 Aug 2000
Cash Dividend 0.16 19 May 2000
Cash Dividend 0.14 11 Feb 2000
Cash Dividend 0.14 12 Nov 1999
Cash Dividend 0.14 13 Aug 1999
Cash Dividend 0.14 14 May 1999
Cash Dividend 0.12 11 Feb 1999
Cash Dividend 0.12 13 Nov 1998
Cash Dividend 0.12 14 Aug 1998
Cash Dividend 0.12 15 May 1998
Cash Dividend 0.11 12 Feb 1998
Cash Dividend 0.11 14 Nov 1997
Cash Dividend 0.11 15 Aug 1997
Cash Dividend 0.11 16 May 1997
Cash Dividend 0.09 13 Feb 1997
Cash Dividend 0.09 15 Nov 1996
Cash Dividend 0.09 16 Aug 1996
Cash Dividend 0.09 17 May 1996
Cash Dividend 0.08 15 Feb 1996
Cash Dividend 0.08 10 Nov 1995
Cash Dividend 0.08 11 Aug 1995
Cash Dividend 0.08 10 May 1995
Cash Dividend 0.07 08 Feb 1995
Cash Dividend 0.07 08 Nov 1994
Cash Dividend 0.07 10 Aug 1994
Cash Dividend 0.07 11 May 1994
Cash Dividend 0.06 09 Feb 1994
Cash Dividend 0.06 09 Nov 1993
Cash Dividend 0.06 11 Aug 1993
Cash Dividend 0.06 12 May 1993
Cash Dividend 0.06 09 Feb 1993
Cash Dividend 0.06 10 Nov 1992
Cash Dividend 0.06 12 Aug 1992
Cash Dividend 0.06 13 May 1992
Cash Dividend 0.05 11 Feb 1992
Cash Dividend 0.05 13 Nov 1991
Cash Dividend 0.05 14 Aug 1991
Cash Dividend 0.05 15 May 1991
Cash Dividend 0.04 12 Feb 1991
Cash Dividend 0.04 14 Nov 1990
Cash Dividend 0.04 15 Aug 1990
Cash Dividend 0.04 16 May 1990
Cash Dividend 0.04 13 Feb 1990
Cash Dividend 0.04 15 Nov 1989
Cash Dividend 0.04 16 Aug 1989
Cash Dividend 0.04 22 May 1989
Cash Dividend 0.03 14 Feb 1989
Cash Dividend 0.03 16 Nov 1988
Cash Dividend 0.03 17 Aug 1988
Cash Dividend 0.03 18 May 1988
Cash Dividend 0.03 17 Feb 1988
Cash Dividend 0.03 16 Nov 1987
Cash Dividend 0.03 17 Aug 1987
Cash Dividend 0.03 22 May 1987
Cash Dividend 0.02 23 Feb 1987
Cash Dividend 0.02 17 Nov 1986
Cash Dividend 0.02 18 Aug 1986
Cash Dividend 0.02 23 May 1986
Cash Dividend 0.02 24 Feb 1986
Cash Dividend 0.02 18 Nov 1985
Cash Dividend 0.02 19 Aug 1985
Cash Dividend 0.02 24 May 1985
Cash Dividend 0.02 15 Feb 1985
Cash Dividend 0.02 16 Nov 1984
Cash Dividend 0.02 20 Aug 1984
Cash Dividend 0.02 21 May 1984
Cash Dividend 0.02 17 Feb 1984
Cash Dividend 0.02 14 Nov 1983
Cash Dividend 0.02 15 Aug 1983
Cash Dividend 0.02 16 May 1983
Cash Dividend 0.02 18 Feb 1983
Cash Dividend 0.02 15 Nov 1982
Cash Dividend 0.02 16 Aug 1982
Cash Dividend 0.02 17 May 1982
Cash Dividend 0.01 22 Feb 1982
Cash Dividend 0.01 16 Nov 1981
Cash Dividend 0.01 17 Aug 1981
Cash Dividend 0.01 22 May 1981
Cash Dividend 0.01 13 Feb 1981
Cash Dividend 0.01 17 Nov 1980
Cash Dividend 0.01 18 Aug 1980
Cash Dividend 0.01 19 May 1980
Cash Dividend 0.01 15 Feb 1980
Cash Dividend 0.01 16 Nov 1979
Cash Dividend 0.01 20 Aug 1979
Cash Dividend 0.01 21 May 1979
Cash Dividend 0.01 20 Feb 1979
Cash Dividend 0.01 13 Nov 1978
Cash Dividend 0.01 14 Aug 1978
Cash Dividend 0.01 15 May 1978
Cash Dividend 0.01 10 Feb 1978
Cash Dividend 0.01 14 Nov 1977
Cash Dividend 0.01 15 Aug 1977
Cash Dividend 0.01 16 May 1977
Cash Dividend 0.01 18 Feb 1977
Cash Dividend 0.01 15 Nov 1976
Cash Dividend 0.01 16 Aug 1976
Cash Dividend 0.01 17 May 1976
Cash Dividend 0.01 13 Feb 1976
Cash Dividend 0.00 17 Nov 1975
Cash Dividend 0.00 18 Aug 1975
Cash Dividend 0.00 19 May 1975
Cash Dividend 0.01 14 Feb 1975
Cash Dividend 0.00 18 Nov 1974
Cash Dividend 0.00 19 Aug 1974
Cash Dividend 0.00 20 May 1974
Cash Dividend 0.00 15 Feb 1974
Cash Dividend 0.00 16 Nov 1973
Cash Dividend 0.00 20 Aug 1973
Cash Dividend 0.00 21 May 1973
Cash Dividend 0.00 16 Feb 1973
Cash Dividend 0.00 17 Nov 1972
Cash Dividend 0.00 21 Aug 1972
Cash Dividend 0.00 22 May 1972
Cash Dividend 0.00 18 Feb 1972
Cash Dividend 0.00 19 Nov 1971
Cash Dividend 0.00 23 Aug 1971
Cash Dividend 0.00 17 May 1971
Cash Dividend 0.00 22 Feb 1971
Cash Dividend 0.00 16 Nov 1970
Cash Dividend 0.00 17 Aug 1970
Cash Dividend 0.00 22 May 1970
Data Source: Yahoo

Johnson & Johnson Split History

BonusRatioEx Date
Split 2:1 13 Jun 2001
Split 2:1 12 Jun 1996
Split 2:1 10 Jun 1992
Split 2:1 11 May 1989
Split 3:1 19 May 1981
Data Source: Yahoo

Johnson & Johnson Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 160.29159.63160.50158.78-0.21-0.13%
03 Oct 2024 160.50160.78161.44160.22-0.67-0.42%
02 Oct 2024 161.17161.51162.12160.65-0.82-0.51%
01 Oct 2024 161.99162.43162.75161.18-0.07-0.04%
30 Sep 2024 162.06161.57162.18160.680.660.41%
27 Sep 2024 161.40162.00163.43161.340.010.01%
26 Sep 2024 161.39160.24161.54160.020.790.49%
25 Sep 2024 160.60163.00163.32160.36-2.18-1.34%
24 Sep 2024 162.78162.79163.49161.55-0.44-0.27%
23 Sep 2024 163.22164.40164.50162.72-0.94-0.57%
20 Sep 2024 164.16164.30164.87163.55-0.66-0.40%
19 Sep 2024 164.82166.23166.37164.42-1.33-0.80%
18 Sep 2024 166.15166.63168.35165.74-0.92-0.55%
17 Sep 2024 167.07166.24167.72165.930.080.05%
16 Sep 2024 166.99166.36167.25165.781.470.89%
13 Sep 2024 165.52164.74165.75163.820.880.53%
12 Sep 2024 164.64164.20165.10162.71-0.18-0.11%
11 Sep 2024 164.82166.79166.79164.09-2.56-1.53%
10 Sep 2024 167.38167.50168.46166.750.770.46%
09 Sep 2024 166.61164.84167.41164.472.231.36%
06 Sep 2024 164.38165.18165.94164.12-0.61-0.37%
05 Sep 2024 164.99167.20167.37164.83-2.37-1.42%
04 Sep 2024 167.36167.81168.85166.040.200.12%
03 Sep 2024 167.16165.24167.81164.771.300.78%
30 Aug 2024 165.86164.12165.98163.811.630.99%
29 Aug 2024 164.23164.63164.72163.360.310.19%
28 Aug 2024 163.92163.00165.00162.710.970.60%
27 Aug 2024 162.95163.50164.04162.16-1.66-1.01%
26 Aug 2024 164.61164.17165.71163.540.480.29%
23 Aug 2024 164.13162.50164.22161.701.781.10%
22 Aug 2024 162.35162.00162.49160.790.920.57%
21 Aug 2024 161.43160.40161.48160.311.270.79%
20 Aug 2024 160.16160.00160.93159.670.530.33%
19 Aug 2024 159.63159.46160.29159.130.240.15%
16 Aug 2024 159.39159.14159.94158.180.300.19%
15 Aug 2024 159.09158.37159.50157.840.610.38%
14 Aug 2024 158.48157.83159.55157.400.090.06%
13 Aug 2024 158.39160.27160.37156.44-1.49-0.93%
12 Aug 2024 159.88160.97161.70158.71-0.74-0.46%
09 Aug 2024 160.62160.12160.93159.340.400.25%
08 Aug 2024 160.22158.57160.70158.031.320.83%
07 Aug 2024 158.90158.87160.62158.19-0.07-0.04%
06 Aug 2024 158.97161.05161.48158.94-2.28-1.41%
05 Aug 2024 161.25163.79165.78160.58-2.89-1.76%
02 Aug 2024 164.14161.90164.85161.003.382.10%
01 Aug 2024 160.76158.48160.81157.712.911.84%
31 Jul 2024 157.85159.85160.35157.74-3.48-2.16%
30 Jul 2024 161.33158.54161.55158.362.771.75%
29 Jul 2024 158.56159.97160.00158.05-2.08-1.29%
26 Jul 2024 160.64159.75161.58159.471.000.63%
25 Jul 2024 159.64156.48160.58156.003.362.15%
24 Jul 2024 156.28152.76156.41152.333.932.58%
23 Jul 2024 152.35153.31153.50151.57-1.89-1.23%
22 Jul 2024 154.24154.77155.11153.59-0.45-0.29%
19 Jul 2024 154.69156.51156.51154.12-0.73-0.47%
18 Jul 2024 155.42155.60157.07154.62-1.16-0.74%
17 Jul 2024 156.58151.55157.49151.425.573.69%
16 Jul 2024 151.01149.69151.08149.161.771.19%
15 Jul 2024 149.24150.08150.25148.87-0.64-0.43%
12 Jul 2024 149.88150.00150.88149.240.180.12%
11 Jul 2024 149.70149.58150.58148.640.270.18%
10 Jul 2024 149.43147.26149.47146.682.381.62%
09 Jul 2024 147.05145.67147.13145.181.571.08%
08 Jul 2024 145.48146.40147.22145.25-1.00-0.68%
05 Jul 2024 146.48145.77146.55144.500.790.54%
03 Jul 2024 145.69146.20146.65144.74-0.34-0.23%
02 Jul 2024 146.03146.43147.15145.74-0.41-0.28%
01 Jul 2024 146.44146.07148.70145.620.280.19%
28 Jun 2024 146.16146.04147.07145.650.360.25%
27 Jun 2024 145.80146.80147.36144.84-1.02-0.69%
26 Jun 2024 146.82146.20147.19145.78-0.37-0.25%
25 Jun 2024 147.19149.18149.20146.94-1.93-1.29%
24 Jun 2024 149.12149.00149.72148.170.370.25%
21 Jun 2024 148.75147.89149.08147.370.970.66%
20 Jun 2024 147.78145.27148.08145.012.131.46%
18 Jun 2024 145.65145.96146.39145.26-0.30-0.21%
17 Jun 2024 145.95145.02146.43144.740.410.28%
14 Jun 2024 145.54145.14145.97144.480.090.06%
13 Jun 2024 145.45145.07146.00143.880.040.03%
12 Jun 2024 145.41147.06147.21144.78-1.35-0.92%
11 Jun 2024 146.76146.81147.16145.44-0.37-0.25%
10 Jun 2024 147.13146.53147.56145.600.050.03%
07 Jun 2024 147.08146.68148.30146.340.660.45%
06 Jun 2024 146.42145.50147.00144.660.450.31%
05 Jun 2024 145.97147.97147.99145.85-1.83-1.24%
04 Jun 2024 147.80147.48148.31146.190.060.04%
03 Jun 2024 147.74147.25148.90146.771.070.73%
31 May 2024 146.67145.57147.48145.191.390.96%
30 May 2024 145.28144.62145.61144.020.840.58%
29 May 2024 144.44143.82145.42143.710.060.04%
28 May 2024 144.38146.79146.79144.15-2.59-1.76%
24 May 2024 146.97149.53149.81146.76-2.73-1.82%
23 May 2024 149.70152.75152.84149.38-3.80-2.48%
22 May 2024 153.50150.84154.08150.322.261.49%
21 May 2024 151.24151.78152.59150.79-0.03-0.02%
20 May 2024 151.27153.10153.39151.26-3.37-2.18%
17 May 2024 154.64154.86154.86153.710.360.23%
16 May 2024 154.28153.00154.38152.331.611.05%
15 May 2024 152.67151.82152.95151.301.290.85%
14 May 2024 151.38151.85152.21150.700.160.11%
13 May 2024 151.22150.04152.00149.711.310.87%
10 May 2024 149.91150.00150.09149.190.060.04%
09 May 2024 149.85148.98150.10148.890.900.60%
08 May 2024 148.95149.12149.73148.700.230.15%
07 May 2024 148.72149.38149.73148.450.140.09%
06 May 2024 148.58149.87150.05147.91-0.69-0.46%
03 May 2024 149.27149.89149.89147.82-0.65-0.43%
02 May 2024 149.92152.04152.33149.14-1.26-0.83%
01 May 2024 151.18148.74151.85147.626.594.56%
30 Apr 2024 144.59146.88146.88144.53-2.23-1.52%
29 Apr 2024 146.82146.14147.22145.990.680.47%
26 Apr 2024 146.14146.70147.18145.95-0.68-0.46%
25 Apr 2024 146.82149.37149.58146.33-1.71-1.15%
24 Apr 2024 148.53148.14148.99146.86-1.03-0.69%
23 Apr 2024 149.56149.86150.49148.200.440.30%
22 Apr 2024 149.12148.51150.27147.301.210.82%
19 Apr 2024 147.91146.15148.13144.542.171.49%
18 Apr 2024 145.74144.98145.80143.130.970.67%
17 Apr 2024 144.77145.00145.41143.540.320.22%
16 Apr 2024 144.45145.01146.25143.39-3.14-2.13%
15 Apr 2024 147.59148.37149.49147.370.070.05%
12 Apr 2024 147.52148.06149.07147.15-1.27-0.85%
11 Apr 2024 148.79150.80150.87148.39-1.41-0.94%
10 Apr 2024 150.20151.53151.82149.76-2.09-1.37%
09 Apr 2024 152.29151.55152.53150.940.700.46%
08 Apr 2024 151.59151.99153.04151.56-0.80-0.52%
05 Apr 2024 152.39152.03153.01151.61-0.11-0.07%
04 Apr 2024 152.50155.31155.50152.41-1.76-1.14%
03 Apr 2024 154.26157.79158.05154.25-3.47-2.20%
02 Apr 2024 157.73156.57157.83155.95-0.05-0.03%
01 Apr 2024 157.78157.72158.15156.77-0.41-0.26%
28 Mar 2024 158.19158.20159.14158.110.230.15%
27 Mar 2024 157.96155.99158.22155.442.191.41%
26 Mar 2024 155.77155.61156.23154.760.550.35%
25 Mar 2024 155.22155.40155.98154.90-0.01-0.01%
22 Mar 2024 155.23155.69156.36155.11-0.52-0.33%
21 Mar 2024 155.75155.59156.95155.10-0.01-0.01%
20 Mar 2024 155.76155.70156.44155.21-0.45-0.29%
19 Mar 2024 156.21156.67156.86155.66-0.55-0.35%
18 Mar 2024 156.76158.57158.69156.50-1.42-0.90%
15 Mar 2024 158.18158.06159.19157.10-1.03-0.65%
14 Mar 2024 159.21160.94161.54158.69-1.89-1.17%
13 Mar 2024 161.10162.53162.68159.81-1.64-1.01%
12 Mar 2024 162.74161.58163.11161.131.510.94%
11 Mar 2024 161.23159.49161.32158.881.711.07%
08 Mar 2024 159.52158.87160.39158.430.650.41%
07 Mar 2024 158.87160.00160.36158.24-0.47-0.29%
06 Mar 2024 159.34159.46160.93159.22-0.63-0.39%
05 Mar 2024 159.97160.62161.24159.200.130.08%
04 Mar 2024 159.84161.32161.61158.27-2.28-1.41%
01 Mar 2024 162.12161.83162.57161.090.740.46%
29 Feb 2024 161.38162.00162.19160.94-0.17-0.11%
28 Feb 2024 161.55161.00161.61160.290.570.35%
27 Feb 2024 160.98160.34161.04159.640.190.12%
26 Feb 2024 160.79161.80162.01160.57-1.05-0.65%
23 Feb 2024 161.84160.88162.25160.161.390.87%
22 Feb 2024 160.45158.98160.74157.771.771.12%
21 Feb 2024 158.68158.02158.69157.130.820.52%
20 Feb 2024 157.86156.56158.61156.441.310.84%
16 Feb 2024 156.55156.60157.26155.67-1.37-0.87%
15 Feb 2024 157.92155.98158.48155.892.181.40%
14 Feb 2024 155.74156.35156.46154.84-0.73-0.47%
13 Feb 2024 156.47157.64158.45155.75-1.38-0.87%
12 Feb 2024 157.85156.58158.41156.351.090.70%
09 Feb 2024 156.76156.27157.20155.670.360.23%
08 Feb 2024 156.40157.34157.34155.31-1.58-1.00%
07 Feb 2024 157.98157.80159.37157.69-0.08-0.05%
06 Feb 2024 158.06155.83158.73155.602.261.45%
05 Feb 2024 155.80156.61156.89155.34-0.81-0.52%
02 Feb 2024 156.61157.97158.31155.94-1.75-1.11%
01 Feb 2024 158.36158.16158.49157.05-0.54-0.34%
31 Jan 2024 158.90160.40160.62158.670.130.08%
30 Jan 2024 158.77159.35159.76158.13-0.59-0.37%
29 Jan 2024 159.36159.01160.07158.96-0.14-0.09%
26 Jan 2024 159.50160.43160.74159.36-0.06-0.04%
25 Jan 2024 159.56159.00159.62158.470.600.38%
24 Jan 2024 158.96159.75160.60158.16-0.85-0.53%
23 Jan 2024 159.81159.66160.51156.91-2.66-1.64%
22 Jan 2024 162.47162.00163.58161.340.790.49%
19 Jan 2024 161.68161.15161.92160.280.470.29%
18 Jan 2024 161.21160.00161.37159.690.780.49%
17 Jan 2024 160.43160.25161.30159.87-0.09-0.06%
16 Jan 2024 160.52161.57162.25160.18-1.87-1.15%
12 Jan 2024 162.39161.84162.47161.691.240.77%
11 Jan 2024 161.15162.07162.20160.78-0.72-0.44%
10 Jan 2024 161.87161.82162.62161.200.240.15%
09 Jan 2024 161.63161.63163.28160.600.100.06%
08 Jan 2024 161.53161.10161.66159.610.400.25%
05 Jan 2024 161.13160.50161.34159.470.500.31%
04 Jan 2024 160.63161.59161.98160.42-0.34-0.21%
03 Jan 2024 160.97160.64161.44159.801.000.63%
02 Jan 2024 159.97156.93161.64156.793.232.06%
29 Dec 2023 156.74156.51156.90155.980.160.10%
28 Dec 2023 156.58156.00157.24155.990.230.15%
27 Dec 2023 156.35155.50156.52155.420.210.13%
26 Dec 2023 156.14155.00156.35154.850.680.44%
22 Dec 2023 155.46155.25156.53155.020.620.40%
21 Dec 2023 154.84153.69155.13153.301.571.02%
20 Dec 2023 153.27156.54156.66153.11-3.19-2.04%
19 Dec 2023 156.46155.30156.50154.941.020.66%
18 Dec 2023 155.44155.21156.44154.760.280.18%
15 Dec 2023 155.16155.49156.69153.76-1.71-1.09%
14 Dec 2023 156.87156.47157.16155.051.080.69%
13 Dec 2023 155.79153.66155.94151.770.720.46%
12 Dec 2023 155.07155.00155.32153.650.010.01%
11 Dec 2023 155.06154.50155.48154.350.640.41%
08 Dec 2023 154.42155.42155.85153.84-0.98-0.63%
07 Dec 2023 155.40156.58156.58154.71-1.22-0.78%
06 Dec 2023 156.62158.52158.66156.17-1.93-1.22%
05 Dec 2023 158.55158.80159.63158.22-0.33-0.21%
04 Dec 2023 158.88158.00160.02158.000.500.32%
01 Dec 2023 158.38156.44158.46155.473.722.41%
30 Nov 2023 154.66152.26155.14151.922.551.68%
29 Nov 2023 152.11151.33152.20151.070.480.32%
28 Nov 2023 151.63151.40151.81150.840.350.23%
27 Nov 2023 151.28152.29152.32150.97-1.22-0.80%
24 Nov 2023 152.50150.86152.68150.861.681.11%
22 Nov 2023 150.82151.63152.04150.39-0.30-0.20%
21 Nov 2023 151.12150.10151.29149.611.210.81%
20 Nov 2023 149.91147.91150.40147.540.120.08%
17 Nov 2023 149.79150.55150.79149.07-0.31-0.21%
16 Nov 2023 150.10149.50150.17148.641.300.87%
15 Nov 2023 148.80147.35149.42147.271.140.77%
14 Nov 2023 147.66147.64148.54146.970.030.02%
13 Nov 2023 147.63147.25147.90146.650.380.26%
10 Nov 2023 147.25148.25148.50145.64-0.17-0.12%
09 Nov 2023 147.42150.50150.50147.26-2.93-1.95%
08 Nov 2023 150.35151.35151.83150.34-0.55-0.36%
07 Nov 2023 150.90151.93152.25150.68-0.80-0.53%
06 Nov 2023 151.70151.78152.43151.370.360.24%
03 Nov 2023 151.34151.21152.27150.151.100.73%
02 Nov 2023 150.24147.71150.40147.541.551.04%
01 Nov 2023 148.69149.19149.76148.460.350.24%
31 Oct 2023 148.34147.54148.54146.641.310.89%
30 Oct 2023 147.03146.09147.24146.001.430.98%
27 Oct 2023 145.60148.49148.66144.95-3.40-2.28%
26 Oct 2023 149.00151.97151.97148.88-2.57-1.70%
25 Oct 2023 151.57151.24152.17150.230.340.22%
24 Oct 2023 151.23150.75151.96150.13-0.16-0.11%
23 Oct 2023 151.39152.86153.50151.21-1.61-1.05%
20 Oct 2023 153.00152.74153.87152.330.680.45%
19 Oct 2023 152.32151.67153.11150.15-0.41-0.27%
18 Oct 2023 152.73155.41155.95152.05-3.36-2.15%
17 Oct 2023 156.09155.98158.95154.61-1.44-0.91%
16 Oct 2023 157.53157.82158.25156.840.680.43%
13 Oct 2023 156.85156.73157.36156.050.520.33%
12 Oct 2023 156.33155.92156.56155.070.150.10%
11 Oct 2023 156.18158.46159.05156.04-2.18-1.38%
10 Oct 2023 158.36158.38159.27157.90-0.18-0.11%
09 Oct 2023 158.54157.18158.88157.090.900.57%
06 Oct 2023 157.64157.08158.30156.590.500.32%
05 Oct 2023 157.14156.27158.04156.071.621.04%
04 Oct 2023 155.52155.57155.93154.570.180.12%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 17.16
52-Week Low Change % 0.12%
52-Week High Change -8.56
52-Week High Change % -0.05%

Stock Price Average

50 Day Average 162.50
50 Day Average Change -2.21
50 Day Average Change % -0.01%
200 Day Average 155.83
200 Day Average Change 4.46
200 Day Average Change % 0.03%

Share Statistics

Johnson & Johnson Financials

 2020-12-312021-12-312022-12-312023-12-312024-06-30
Asset Impairment Charge233000000.0989000000.01216000000.01295000000.01286000000.0
Beginning Cash Position17305000000.013985000000.014487000000.014127000000.021183000000.0
Capital Expenditure-3347000000.0-3652000000.0-4009000000.0-5013000000.0-4809000000.0
Cash Dividends Paid-10481000000.0-11032000000.0-11682000000.0-11770000000.0-11590000000.0
Cash Flow From Continuing Financing Activities-6120000000.0-14047000000.0-8871000000.0-15825000000.0-7882000000.0
Cash Flow From Continuing Investing Activities-20825000000.0-8683000000.0-12371000000.0878000000.0-12812000000.0
Cash Flow From Continuing Operating Activities23536000000.023410000000.021194000000.022791000000.024642000000.0
Change In Inventory-265000000.0-1248000000.0-2527000000.0-1323000000.0-1321000000.0
Change In Other Current Assets-3704000000.0-1964000000.0687000000.0-3480000000.01395000000.0
Change In Other Current Liabilities744000000.0-1061000000.0-1979000000.05588000000.0-887000000.0
Change In Payables And Accrued Expense5141000000.02437000000.01098000000.02346000000.03856000000.0
Change In Receivables774000000.0-2402000000.0-1290000000.0-624000000.0-1188000000.0
Change In Working Capital2690000000.0-4238000000.0-4011000000.02507000000.01855000000.0
Changes In Account Receivables774000000.0-2402000000.0-1290000000.0-624000000.0-1188000000.0
Changes In Cash-3409000000.0680000000.0-48000000.07844000000.03948000000.0
Common Stock Dividend Paid-10481000000.0-11032000000.0-11682000000.0-11770000000.0-11590000000.0
Common Stock Issuance 0.00.04241000000.00.0
Common Stock Payments-3221000000.0-3456000000.0-6035000000.0-5054000000.0-2747000000.0
Deferred Income Tax-1141000000.0-2079000000.0-1663000000.0-4194000000.0-4109000000.0
Deferred Tax-1141000000.0-2079000000.0-1663000000.0-4194000000.0-4109000000.0
Depreciation Amortization Depletion7231000000.07390000000.06970000000.07486000000.07269000000.0
Depreciation And Amortization7231000000.07390000000.06970000000.07486000000.07269000000.0
Effect Of Exchange Rate Changes89000000.0-178000000.0-312000000.0-112000000.0-253000000.0
End Cash Position13985000000.014487000000.014127000000.021859000000.025131000000.0
Financing Cash Flow-6120000000.0-14047000000.0-8871000000.0-15825000000.0-7882000000.0
Free Cash Flow20189000000.019758000000.017185000000.017778000000.019833000000.0
Gain Loss On Sale Of Business 0.00.0-20984000000.0 
Income Tax Paid Supplemental Data4619000000.04768000000.05223000000.08574000000.0 
Interest Paid Supplemental Data904000000.0990000000.0982000000.01836000000.0 
Investing Cash Flow-20825000000.0-8683000000.0-12371000000.0878000000.0-12812000000.0
Issuance Of Capital Stock 0.00.04241000000.00.0
Issuance Of Debt10822000000.02002000000.016136000000.021790000000.022530000000.0
Long Term Debt Issuance7431000000.05000000.02000000.00.0-1015000000.0
Long Term Debt Payments-1064000000.0-1802000000.0-2134000000.0-1551000000.0-1853000000.0
Net Business Purchase And Sale-7323000000.0-60000000.0-17652000000.00.0-14807000000.0
Net Common Stock Issuance-3221000000.0-3456000000.0-6035000000.0-813000000.0-2747000000.0
Net Income From Continuing Operations14714000000.020878000000.017941000000.035153000000.038018000000.0
Net Intangibles Purchase And Sale 0.00.0-470000000.0 
Net Investment Purchase And Sale-8952000000.0-5388000000.09225000000.08484000000.09045000000.0
Net Issuance Payments Of Debt7095000000.0-990000000.07452000000.0-2734000000.07400000000.0
Net Long Term Debt Issuance6367000000.0-1797000000.0-2132000000.0-1551000000.0-2868000000.0
Net Other Financing Charges-627000000.0395000000.065000000.0-1602000000.0-2075000000.0
Net Other Investing Changes-1203000000.0417000000.065000000.0-2593000000.0-2241000000.0
Net PPEPurchase And Sale-3347000000.0-3652000000.0-4009000000.0-4543000000.0-4339000000.0
Net Short Term Debt Issuance728000000.0807000000.09584000000.0-1183000000.010268000000.0
Operating Cash Flow23536000000.023410000000.021194000000.022791000000.024642000000.0
Operating Gains Losses-111000000.0-617000000.0-380000000.0-21101000000.0-21277000000.0
Other Non Cash Items-1148000000.0  483000000.0 
Proceeds From Stock Option Exercised1114000000.01036000000.01329000000.01094000000.01130000000.0
Provisionand Write Offof Assets63000000.0-48000000.0-17000000.00.00.0
Purchase Of Business-7323000000.0-60000000.0-17652000000.00.0-14807000000.0
Purchase Of Intangibles 0.00.0-470000000.0 
Purchase Of Investment-21089000000.0-30394000000.0-32384000000.0-10906000000.0-1604000000.0
Purchase Of PPE-3347000000.0-3652000000.0-4009000000.0-4543000000.0-4339000000.0
Repayment Of Debt-3727000000.0-2992000000.0-8684000000.0-24524000000.0-15130000000.0
Repurchase Of Capital Stock-3221000000.0-3456000000.0-6035000000.0-5054000000.0-2747000000.0
Sale Of Investment12137000000.025006000000.041609000000.019390000000.010649000000.0
Short Term Debt Issuance3391000000.01997000000.016134000000.021790000000.023545000000.0
Short Term Debt Payments-2663000000.0-1190000000.0-6550000000.0-22973000000.0-13277000000.0
Stock Based Compensation1005000000.01135000000.01138000000.01162000000.01117000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.