SHARE twitter icon webp whatsapp icon webp

 
Currency
0.95%
CAGR (3 year)
-1.92%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
151.13
Low
149.21
Returns
-0.93%

Historical Data

 - Last 30 Years Annual Avg 15.47%
 - CAGR 16.10%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1985










-2.86%
0.34 		0.34
1986 0.00%
0.34 		14.71%
0.39 		2.56%
0.4 		-10.00%
0.36 		-22.22%
0.28 		-28.57%
0.2 		10.00%
0.22 		0.00%
0.22 		-13.64%
0.19 		26.32%
0.24 		-16.67%
0.2 		-15.00%
0.17 		-50.00% 0.39
1987 -5.88%
0.16 		12.50%
0.18 		33.33%
0.24 		16.67%
0.28 		-21.43%
0.22 		9.09%
0.24 		-12.50%
0.21 		-9.52%
0.19 		0.00%
0.19 		-36.84%
0.12 		16.67%
0.14 		21.43%
0.17 		0.00% 0.45
1988 0.00%
0.17 		17.65%
0.2 		5.00%
0.21 		4.76%
0.22 		-9.09%
0.2 		-15.00%
0.17 		41.18%
0.24 		-20.83%
0.19 		0.00%
0.19 		5.26%
0.2 		-15.00%
0.17 		0.00%
0.17 		0.00% 0.52
1989 29.41%
0.22 		-13.64%
0.19 		0.00%
0.19 		0.00%
0.19 		-21.05%
0.15 		-13.33%
0.13 		-23.08%
0.1 		0.00%
0.1 		-10.00%
0.09 		-22.22%
0.07 		28.57%
0.09 		11.11%
0.1 		-41.18% 0.60
1990 0.00%
0.1 		20.00%
0.12 		-8.33%
0.11 		9.09%
0.12 		25.00%
0.15 		6.67%
0.16 		-31.25%
0.11 		-18.18%
0.09 		11.11%
0.1 		20.00%
0.12 		-8.33%
0.11 		9.09%
0.12 		20.00% 0.70
1991 41.67%
0.17 		35.29%
0.23 		8.70%
0.25 		20.00%
0.3 		3.33%
0.31 		6.45%
0.33 		6.06%
0.35 		42.86%
0.5 		0.00%
0.5 		22.00%
0.61 		-8.20%
0.56 		10.71%
0.62 		416.67% 0.81
1992 45.16%
0.9 		-7.78%
0.83 		18.07%
0.98 		0.00%
0.98 		8.16%
1.06 		-9.43%
0.96 		-13.54%
0.83 		0.00%
0.83 		0.00%
0.83 		34.94%
1.12 		11.61%
1.25 		26.40%
1.58 		154.84% 0.94
1993 -7.59%
1.46 		4.11%
1.52 		2.63%
1.56 		-1.92%
1.53 		0.00%
1.53 		7.19%
1.64 		-3.05%
1.59 		10.06%
1.75 		3.43%
1.81 		13.81%
2.06 		-5.83%
1.94 		-1.03%
1.92 		21.52% 1.09
1994 -0.52%
1.91 		0.00%
1.91 		-9.42%
1.73 		-32.95%
1.16 		27.59%
1.48 		-10.14%
1.33 		9.77%
1.46 		0.00%
1.46 		-2.74%
1.42 		1.41%
1.44 		17.36%
1.69 		-4.14%
1.62 		-15.62% 1.27
1995 0.00%
1.62 		8.02%
1.75 		-2.29%
1.71 		8.19%
1.85 		1.62%
1.88 		29.79%
2.44 		12.70%
2.75 		10.55%
3.04 		11.18%
3.38 		7.10%
3.62 		11.05%
4.02 		2.49%
4.12 		154.32% 1.47
1996 -6.55%
3.85 		-3.12%
3.73 		8.85%
4.06 		28.82%
5.23 		4.78%
5.48 		3.47%
5.67 		-8.82%
5.17 		-4.84%
4.92 		7.52%
5.29 		27.22%
6.73 		-5.94%
6.33 		-5.85%
5.96 		44.66% 1.71
1997 0.50%
5.99 		-8.18%
5.5 		1.09%
5.56 		-14.57%
4.75 		17.68%
5.59 		8.41%
6.06 		9.24%
6.62 		-5.59%
6.25 		5.44%
6.59 		-2.28%
6.44 		-2.02%
6.31 		7.92%
6.81 		14.26% 1.99
1998 26.14%
8.59 		0.35%
8.62 		4.41%
9 		-3.44%
8.69 		-6.10%
8.16 		5.27%
8.59 		18.04%
10.14 		-2.27%
9.91 		20.48%
11.94 		-4.44%
11.41 		10.08%
12.56 		-0.96%
12.44 		82.67% 2.31
1999 -22.91%
9.59 		-6.15%
9 		2.11%
9.19 		-10.23%
8.25 		7.03%
8.83 		11.10%
9.81 		10.19%
10.81 		-24.88%
8.12 		13.67%
9.23 		-1.52%
9.09 		8.80%
9.89 		35.69%
13.42 		7.88% 2.68
2000 6.63%
14.31 		22.08%
17.47 		5.55%
18.44 		7.10%
19.75 		10.08%
21.74 		15.27%
25.06 		-10.45%
22.44 		-1.11%
22.19 		-2.25%
21.69 		26.79%
27.5 		-2.51%
26.81 		15.85%
31.06 		131.45% 3.11
2001 -26.56%
22.81 		0.13%
22.84 		3.72%
23.69 		19.00%
28.19 		3.41%
29.15 		6.35%
31 		-8.81%
28.27 		-9.44%
25.6 		-11.37%
22.69 		8.68%
24.66 		-3.12%
23.89 		-8.58%
21.84 		-29.68% 3.61
2002 -0.27%
21.78 		-0.37%
21.7 		2.21%
22.18 		4.96%
23.28 		-15.21%
19.74 		-15.45%
16.69 		-14.50%
14.27 		14.37%
16.32 		-23.84%
12.43 		-17.38%
10.27 		26.39%
12.98 		-7.24%
12.04 		-44.87% 4.19
2003 2.49%
12.34 		-6.81%
11.5 		-7.91%
10.59 		22.76%
13 		16.23%
15.11 		17.74%
17.79 		4.78%
18.64 		0.21%
18.68 		-6.91%
17.39 		14.03%
19.83 		4.49%
20.72 		-0.68%
20.58 		70.93% 4.86
2004 -11.27%
18.26 		1.59%
18.55 		3.13%
19.13 		-4.34%
18.3 		5.85%
19.37 		3.77%
20.1 		-4.23%
19.25 		-5.92%
18.11 		3.64%
18.77 		-0.69%
18.64 		3.43%
19.28 		3.27%
19.91 		-3.26% 5.64
2005 4.42%
20.79 		-4.52%
19.85 		-9.37%
17.99 		-4.45%
17.19 		2.91%
17.69 		3.50%
18.31 		5.19%
19.26 		1.56%
19.56 		-0.82%
19.4 		-7.32%
17.98 		6.45%
19.14 		-0.26%
19.09 		-4.12% 6.55
2006 7.23%
20.47 		7.52%
22.01 		3.91%
22.87 		-1.84%
22.45 		-16.44%
18.76 		4.80%
19.66 		-3.97%
18.88 		1.48%
19.16 		13.73%
21.79 		0.00%
21.79 		0.41%
21.88 		-2.19%
21.4 		12.10% 7.60
2007 -0.28%
21.34 		9.93%
23.46 		2.51%
24.05 		-1.25%
23.75 		11.37%
26.45 		-2.65%
25.75 		-6.72%
24.02 		9.24%
26.24 		-1.45%
25.86 		12.99%
29.22 		-8.42%
26.76 		-9.04%
24.34 		13.74% 8.82
2008 0.99%
24.58 		-4.27%
23.53 		4.84%
24.67 		6.53%
26.28 		-9.44%
23.8 		-9.08%
21.64 		-0.23%
21.59 		-7.23%
20.03 		1.50%
20.33 		-6.49%
19.01 		-3.16%
18.41 		5.43%
19.41 		-20.25% 10.24
2009 -8.29%
17.8 		-10.51%
15.93 		2.45%
16.32 		10.42%
18.02 		1.94%
18.37 		12.96%
20.75 		3.47%
21.47 		8.57%
23.31 		0.69%
23.47 		-1.70%
23.07 		-0.95%
22.85 		1.27%
23.14 		19.22% 11.89
2010 -5.10%
21.96 		2.82%
22.58 		6.55%
24.06 		6.07%
25.52 		-5.80%
24.04 		-0.67%
23.88 		6.37%
25.4 		-7.36%
23.53 		8.37%
25.5 		6.51%
27.16 		0.66%
27.34 		6.62%
29.15 		25.97% 13.80
2011 1.41%
29.56 		7.95%
31.91 		6.20%
33.89 		0.24%
33.97 		-8.04%
31.24 		-3.94%
30.01 		-3.53%
28.95 		1.00%
29.24 		-0.89%
28.98 		11.84%
32.41 		2.47%
33.21 		1.20%
33.61 		15.30% 16.02
2012 1.76%
34.2 		-1.35%
33.74 		1.13%
34.12 		-0.47%
33.96 		-2.80%
33.01 		4.57%
34.52 		0.61%
34.73 		6.42%
36.96 		2.41%
37.85 		0.40%
38 		2.29%
38.87 		1.00%
39.26 		16.81% 18.60
2013 5.65%
41.48 		5.40%
43.72 		5.70%
46.21 		0.41%
46.4 		1.14%
46.93 		0.43%
47.13 		2.48%
48.3 		3.31%
49.9 		3.53%
51.66 		5.71%
54.61 		3.96%
56.77 		4.30%
59.21 		50.82% 21.59
2014 -5.79%
55.78 		4.21%
58.13 		-4.08%
55.76 		-1.08%
55.16 		5.13%
57.99 		2.48%
59.43 		-1.82%
58.35 		-0.93%
57.81 		-3.72%
55.66 		7.47%
59.82 		2.74%
61.46 		1.11%
62.14 		4.95% 25.07
2015 -1.24%
61.37 		6.73%
65.5 		6.70%
69.89 		-4.84%
66.51 		-2.15%
65.08 		-0.58%
64.7 		7.98%
69.86 		-2.72%
67.96 		2.43%
69.61 		11.10%
77.34 		2.64%
79.38 		-1.66%
78.06 		25.62% 29.11
2016 4.00%
81.18 		1.31%
82.24 		2.83%
84.57 		-4.19%
81.03 		4.20%
84.43 		3.36%
87.27 		2.27%
89.25 		-2.22%
87.27 		-1.97%
85.55 		-5.30%
81.02 		6.69%
86.44 		2.71%
88.78 		13.73% 33.80
2017 1.13%
89.78 		4.44%
93.77 		-0.71%
93.1 		4.10%
96.92 		9.59%
106.21 		-2.20%
103.87 		3.32%
107.32 		-3.96%
103.07 		-0.27%
102.79 		7.14%
110.13 		4.71%
115.32 		1.42%
116.96 		31.74% 39.24
2018 6.58%
124.66 		-5.90%
117.3 		3.11%
120.95 		-1.22%
119.48 		4.67%
125.06 		4.24%
130.36 		3.33%
134.7 		17.62%
158.44 		1.04%
160.08 		-6.40%
149.83 		-6.76%
139.7 		-9.43%
126.52 		8.17% 45.56
2019 5.56%
133.55 		-0.69%
132.63 		4.61%
138.74 		7.44%
149.06 		-11.97%
131.22 		2.06%
133.92 		4.32%
139.7 		3.77%
144.96 		0.70%
145.97 		-3.02%
141.56 		7.33%
151.94 		-4.13%
145.67 		15.14% 52.90
2020 2.66%
149.54 		1.47%
151.74 		2.31%
155.24 		5.35%
163.55 		10.58%
180.86 		1.75%
184.03 		-3.11%
178.3 		-7.22%
165.42 		-1.71%
162.59 		-8.82%
148.25 		8.51%
160.86 		0.70%
161.99 		11.20% 61.42
2021 -10.62%
144.79 		2.52%
148.44 		2.21%
151.72 		7.32%
162.83 		-5.33%
154.15 		6.07%
163.51 		6.47%
174.09 		1.32%
176.38 		-6.98%
164.06 		1.48%
166.48 		-8.92%
151.63 		10.13%
166.99 		3.09% 71.31
2022 0.49%
167.81 		5.36%
176.8 		11.45%
197.05 		-3.79%
189.58 		-0.77%
188.12 		-4.31%
180.02 		15.41%
207.77 		-7.49%
192.2 		-5.17%
182.27 		9.21%
199.06 		-4.88%
189.35 		-7.28%
175.56 		5.13% 82.79
2023 2.58%
180.09 		-8.80%
164.24 		-8.23%
150.72 		8.37%
163.34 		-6.40%
152.89 		9.44%
167.33 		0.14%
167.57 		-6.44%
156.78 		-3.60%
151.14 		-6.72%
140.99 		12.55%
158.69 		2.97%
163.41 		-6.92% 96.12
2024 1.48%
165.83 		4.79%
173.77 		-0.02%
173.73 		-6.35%
162.69 		1.22%
164.68 		0.81%
166.02 		3.29%
171.48 		0.90%
173.03 		2.03%
176.54 		3.05%
181.93 		-3.16%
176.18 		-0.50%
175.3 		7.28% 111.60
2025 -0.69%
174.09 		-0.29%
173.59 		5.19%
182.6 		-5.02%
173.43 		4.46%
181.17 		-0.55%
180.17 		-5.74%
169.82 		-3.86%
163.26 		-8.78%
148.93 		0.01%
148.94 		17.15%
174.48 		4.59%
182.48 		4.10% 129.57
2026 -1.79%
179.21 		-9.35%
162.46 		-2.72%
158.04 		-2.71%
153.75 		-11.34%
136.32 		1.04%
137.74 		11.83%
154.04 		9.00%
167.91 		-14.69%
143.24 		4.46%
149.63

-18.00% 150.43
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.61 04 Sep 2026
Cash Dividend 0.61 01 Jun 2026
Cash Dividend 0.61 05 Mar 2026
Cash Dividend 0.58 02 Dec 2025
Cash Dividend 0.58 05 Sep 2025
Cash Dividend 0.58 29 May 2025
Cash Dividend 0.58 06 Mar 2025
Cash Dividend 0.55 02 Dec 2024
Cash Dividend 0.55 06 Sep 2024
Cash Dividend 0.55 24 May 2024
Cash Dividend 0.55 07 Mar 2024
Cash Dividend 0.52 30 Nov 2023
Cash Dividend 0.52 07 Sep 2023
Cash Dividend 0.52 25 May 2023
Cash Dividend 0.52 07 Mar 2023
Cash Dividend 0.49 30 Nov 2022
Cash Dividend 0.49 08 Sep 2022
Cash Dividend 0.49 26 May 2022
Cash Dividend 0.49 07 Mar 2022
Cash Dividend 0.46 02 Dec 2021
Cash Dividend 0.46 08 Sep 2021
Cash Dividend 0.46 27 May 2021
Cash Dividend 0.46 05 Mar 2021
Cash Dividend 0.43 01 Dec 2020
Cash Dividend 0.43 08 Sep 2020
Cash Dividend 0.43 27 May 2020
Cash Dividend 0.43 28 Feb 2020
Cash Dividend 0.40 29 Nov 2019
Cash Dividend 0.40 06 Sep 2019
Cash Dividend 0.40 22 May 2019
Cash Dividend 0.40 28 Feb 2019
Cash Dividend 0.37 30 Nov 2018
Cash Dividend 0.37 10 Sep 2018
Cash Dividend 0.37 22 May 2018
Cash Dividend 0.37 28 Feb 2018
Cash Dividend 0.31 29 Nov 2017
Cash Dividend 0.31 07 Sep 2017
Cash Dividend 0.31 22 May 2017
Cash Dividend 0.31 28 Feb 2017
Cash Dividend 0.28 29 Nov 2016
Cash Dividend 0.28 02 Sep 2016
Cash Dividend 0.28 23 May 2016
Cash Dividend 0.28 29 Feb 2016
Cash Dividend 0.25 27 Nov 2015
Cash Dividend 0.25 02 Sep 2015
Cash Dividend 0.25 21 May 2015
Cash Dividend 0.25 27 Feb 2015
Cash Dividend 0.22 28 Nov 2014
Cash Dividend 0.22 03 Sep 2014
Cash Dividend 0.22 15 May 2014
Cash Dividend 0.22 24 Feb 2014
Cash Dividend 0.20 27 Nov 2013
Cash Dividend 0.20 04 Sep 2013
Cash Dividend 0.20 15 May 2013
Cash Dividend 0.13 22 Feb 2013
Cash Dividend 0.12 29 Nov 2012
Cash Dividend 0.12 05 Sep 2012
Cash Dividend 0.12 17 May 2012
Cash Dividend 0.12 16 Feb 2012
Cash Dividend 0.10 30 Nov 2011
Cash Dividend 0.10 06 Sep 2011
Cash Dividend 0.10 18 May 2011
Cash Dividend 0.10 17 Feb 2011
Cash Dividend 0.09 30 Nov 2010
Cash Dividend 0.09 02 Sep 2010
Cash Dividend 0.09 13 May 2010
Cash Dividend 0.09 22 Feb 2010
Cash Dividend 0.09 24 Nov 2009
Cash Dividend 0.09 02 Sep 2009
Cash Dividend 0.09 14 May 2009
Cash Dividend 0.09 23 Feb 2009
Cash Dividend 0.08 25 Nov 2008
Cash Dividend 0.08 03 Sep 2008
Cash Dividend 0.08 15 May 2008
Cash Dividend 0.08 14 Feb 2008
Cash Dividend 0.06 09 Nov 2007
Cash Dividend 0.06 05 Sep 2007
Cash Dividend 0.06 17 May 2007
Cash Dividend 0.06 15 Feb 2007
Cash Dividend 0.05 14 Nov 2006
Cash Dividend 0.05 06 Sep 2006
Cash Dividend 0.05 11 May 2006
Cash Dividend 0.05 14 Feb 2006
Cash Dividend 0.05 14 Nov 2005
Cash Dividend 0.05 06 Sep 2005
Cash Dividend 0.05 05 May 2005
Cash Dividend 0.05 10 Feb 2005
Cash Dividend 0.04 12 Nov 2004
Cash Dividend 0.04 03 Sep 2004
Cash Dividend 0.04 04 May 2004
Cash Dividend 0.04 09 Feb 2004
Cash Dividend 0.04 14 Nov 2003
Cash Dividend 0.04 03 Sep 2003
Cash Dividend 0.04 29 Apr 2003
Cash Dividend 0.04 10 Feb 2003
Cash Dividend 0.04 15 Nov 2002
Cash Dividend 0.04 04 Sep 2002
Cash Dividend 0.04 30 Apr 2002
Cash Dividend 0.04 11 Feb 2002
Cash Dividend 0.03 16 Nov 2001
Cash Dividend 0.03 04 Sep 2001
Cash Dividend 0.03 01 May 2001
Cash Dividend 0.03 12 Feb 2001
Cash Dividend 0.03 17 Nov 2000
Cash Dividend 0.03 05 Sep 2000
Cash Dividend 0.03 02 May 2000
Cash Dividend 0.03 14 Feb 2000
Cash Dividend 0.02 16 Nov 1999
Cash Dividend 0.02 02 Sep 1999
Cash Dividend 0.02 03 May 1999
Cash Dividend 0.02 12 Feb 1999
Cash Dividend 0.02 17 Nov 1998
Cash Dividend 0.02 03 Sep 1998
Cash Dividend 0.02 08 May 1998
Cash Dividend 0.02 17 Feb 1998
Cash Dividend 0.01 14 Nov 1997
Cash Dividend 0.01 04 Sep 1997
Cash Dividend 0.01 12 May 1997
Cash Dividend 0.01 19 Feb 1997
Cash Dividend 0.01 15 Nov 1996
Cash Dividend 0.01 05 Sep 1996
Cash Dividend 0.01 09 May 1996
Cash Dividend 0.01 20 Feb 1996
Cash Dividend 0.01 17 Nov 1995
Cash Dividend 0.01 06 Sep 1995
Cash Dividend 0.01 08 May 1995
Cash Dividend 0.01 16 Feb 1995
Cash Dividend 0.01 16 Nov 1994
Cash Dividend 0.01 01 Sep 1994
Cash Dividend 0.01 06 May 1994
Cash Dividend 0.01 14 Feb 1994
Cash Dividend 0.01 17 Nov 1993
Cash Dividend 0.01 31 Aug 1993
Cash Dividend 0.01 03 May 1993
Cash Dividend 0.01 12 Feb 1993
Cash Dividend 0.01 04 Nov 1992
Cash Dividend 0.01 01 Sep 1992
Cash Dividend 0.01 06 May 1992
Cash Dividend 0.01 06 Feb 1992
Cash Dividend 0.01 26 Nov 1991
Cash Dividend 0.01 05 Sep 1991
Cash Dividend 0.00 07 May 1991
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 05 Mar 2001
Split 2:1 03 Mar 2000
Split 3:2 14 Mar 1997
Split 4:3 11 Mar 1994
Split 3:2 09 Mar 1993
Split 3:2 04 Mar 1992
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
12 Oct 2026 149.63150.13151.82149.190.320.21%
09 Oct 2026 149.31151.60153.21149.040.260.17%
08 Oct 2026 149.05145.74149.18145.453.362.31%
07 Oct 2026 145.69144.41146.90142.221.260.87%
06 Oct 2026 144.43144.22145.77143.76-0.69-0.48%
05 Oct 2026 145.12142.34145.37142.342.581.81%
02 Oct 2026 142.54143.62144.41141.74-1.30-0.90%
01 Oct 2026 143.84145.00147.34142.930.600.42%
30 Sep 2026 143.24145.88147.49142.75-2.98-2.04%
29 Sep 2026 146.22146.31147.39145.02-1.60-1.08%
28 Sep 2026 147.82147.49148.66146.190.030.02%
25 Sep 2026 147.79147.77148.31146.520.040.03%
24 Sep 2026 147.75149.62151.83147.10-0.58-0.39%
23 Sep 2026 148.33148.34150.14147.14-0.77-0.52%
22 Sep 2026 149.10152.42153.57148.82-2.46-1.62%
21 Sep 2026 151.56155.60155.93151.40-3.29-2.12%
18 Sep 2026 154.85155.82156.87153.98-1.36-0.87%
17 Sep 2026 156.21158.15159.38155.99-2.77-1.74%
16 Sep 2026 158.98155.28160.58151.644.913.19%
15 Sep 2026 154.07162.91166.46153.82-10.48-6.37%
14 Sep 2026 164.55165.78168.28164.273.432.13%
11 Sep 2026 161.12161.15163.00160.15-0.30-0.19%
10 Sep 2026 161.42158.75162.53158.752.941.86%
09 Sep 2026 158.48159.84160.12157.55-1.35-0.84%
08 Sep 2026 159.83163.98164.08159.23-5.81-3.51%
04 Sep 2026 165.64165.90166.35162.98-2.73-1.62%
03 Sep 2026 168.37168.24170.95166.631.340.80%
02 Sep 2026 167.03167.51169.75166.07-1.07-0.64%
01 Sep 2026 168.10167.39169.32166.670.190.11%
31 Aug 2026 167.91168.32169.08166.57-1.82-1.07%
28 Aug 2026 169.73168.94170.12167.280.090.05%
27 Aug 2026 169.64171.98173.77169.26-2.75-1.60%
26 Aug 2026 172.39172.79174.99171.52-1.23-0.71%
25 Aug 2026 173.62169.87174.31167.973.111.82%
24 Aug 2026 170.51165.84171.46165.844.312.59%
21 Aug 2026 166.20165.45167.84163.531.120.68%
20 Aug 2026 165.08163.31167.61162.582.021.24%
19 Aug 2026 163.06163.80169.37157.559.946.49%
18 Aug 2026 153.12151.50155.56151.303.252.17%
17 Aug 2026 149.87151.89152.68149.19-3.44-2.24%
14 Aug 2026 153.31156.24156.24152.30-2.55-1.64%
13 Aug 2026 155.86152.49156.25151.343.552.33%
12 Aug 2026 152.31152.92153.60150.51-1.32-0.86%
11 Aug 2026 153.63154.34156.01153.16-1.45-0.93%
10 Aug 2026 155.08151.96155.99151.96-0.87-0.56%
07 Aug 2026 155.95156.09157.76154.99-0.99-0.63%
06 Aug 2026 156.94152.88157.17151.622.591.68%
05 Aug 2026 154.35158.97158.97152.58-2.28-1.46%
04 Aug 2026 156.63152.42156.91152.310.100.06%
03 Aug 2026 156.53154.43159.30154.432.491.62%
31 Jul 2026 154.04152.00154.29149.82-0.20-0.13%
30 Jul 2026 154.24158.52159.16153.33-6.91-4.29%
29 Jul 2026 161.15157.77162.96157.753.722.36%
28 Jul 2026 157.43155.04158.95154.864.452.91%
27 Jul 2026 152.98151.71154.97150.842.401.59%
24 Jul 2026 150.58149.58151.39147.832.351.59%
23 Jul 2026 148.23146.64148.43144.382.071.42%
22 Jul 2026 146.16150.14150.14145.74-2.74-1.84%
21 Jul 2026 148.90149.44151.84148.42-4.26-2.78%
20 Jul 2026 153.16151.67153.94148.431.490.98%
17 Jul 2026 151.67153.21155.77149.60-2.17-1.41%
16 Jul 2026 153.84150.01154.45149.115.373.62%
15 Jul 2026 148.47146.75150.76146.163.102.13%
14 Jul 2026 145.37146.93148.49145.26-5.36-3.56%
13 Jul 2026 150.73150.67153.41150.480.410.27%
10 Jul 2026 150.32151.10151.75147.730.100.07%
09 Jul 2026 150.22145.26150.59143.342.851.93%
08 Jul 2026 147.37147.76147.78143.840.660.45%
07 Jul 2026 146.71147.44150.23146.550.330.23%
06 Jul 2026 146.38146.82148.12144.27-0.49-0.33%
02 Jul 2026 146.87142.98147.61142.984.453.12%
01 Jul 2026 142.42139.40145.10139.374.683.40%
30 Jun 2026 137.74135.05138.50134.501.010.74%
29 Jun 2026 136.73135.73137.34133.631.731.28%
26 Jun 2026 135.00129.67135.56129.676.294.89%
25 Jun 2026 128.71126.87129.80125.240.650.51%
24 Jun 2026 128.06124.48129.29124.332.812.24%
23 Jun 2026 125.25125.20126.96125.041.831.48%
22 Jun 2026 123.42124.56125.29121.04-2.81-2.23%
18 Jun 2026 126.23125.63126.72122.872.011.62%
17 Jun 2026 124.22127.68130.73123.56-5.07-3.92%
16 Jun 2026 129.29131.15131.35128.67-1.06-0.81%
15 Jun 2026 130.35129.47133.13128.292.121.65%
12 Jun 2026 128.23125.96128.83124.632.271.80%
11 Jun 2026 125.96128.05129.12125.75-1.63-1.28%
10 Jun 2026 127.59127.35130.60125.800.240.19%
09 Jun 2026 127.35125.24127.78124.780.980.78%
08 Jun 2026 126.37128.95129.27126.14-3.74-2.87%
05 Jun 2026 130.11130.96132.46129.25-0.62-0.47%
04 Jun 2026 130.73135.49136.70130.66-2.40-1.80%
03 Jun 2026 133.13135.92135.92131.39-2.90-2.13%
02 Jun 2026 136.03138.77138.81135.66-4.17-2.97%
01 Jun 2026 140.20136.43141.60136.263.882.85%
29 May 2026 136.32136.22137.91135.170.100.07%
28 May 2026 136.22136.26136.80135.11-0.04-0.03%
27 May 2026 136.26136.71139.45135.62-1.10-0.80%
26 May 2026 137.36138.90138.90136.78-2.83-2.02%
22 May 2026 140.19139.44142.05139.160.630.45%
21 May 2026 139.56138.58141.51136.79-0.26-0.19%
20 May 2026 139.82138.66140.44136.72-0.68-0.48%
19 May 2026 140.50140.67144.67138.371.391.00%
18 May 2026 139.11136.31140.23134.712.241.64%
15 May 2026 136.87136.96139.15135.972.842.12%
14 May 2026 134.03142.35142.46132.36-7.40-5.23%
13 May 2026 141.43143.06143.89139.00-3.30-2.28%
12 May 2026 144.73145.70147.10144.221.080.75%
11 May 2026 143.65144.87146.46142.93-2.19-1.50%
08 May 2026 145.84144.89146.66142.62-0.19-0.13%
07 May 2026 146.03142.39147.18142.393.152.20%
06 May 2026 142.88148.86148.86141.81-6.46-4.33%
05 May 2026 149.34150.92151.47147.90-3.18-2.08%
04 May 2026 152.52152.95155.44152.06-1.51-0.98%
01 May 2026 154.03155.06156.09152.950.280.18%
30 Apr 2026 153.75152.04154.22151.690.000.00%
29 Apr 2026 153.75153.36154.32152.550.950.62%
28 Apr 2026 152.80153.24154.12151.831.791.19%
27 Apr 2026 151.01150.75153.15150.51-0.14-0.09%
24 Apr 2026 151.15149.73151.27148.360.550.37%
23 Apr 2026 150.60154.68155.30147.35-5.28-3.39%
22 Apr 2026 155.88155.47156.23153.260.380.24%
21 Apr 2026 155.50153.77157.31152.731.631.06%
20 Apr 2026 153.87153.89155.56153.45-0.19-0.12%
17 Apr 2026 154.06154.34154.79152.74-0.09-0.06%
16 Apr 2026 154.15153.90155.54153.230.750.49%
15 Apr 2026 153.40151.83154.06151.211.981.31%
14 Apr 2026 151.42151.59153.24151.110.020.01%
13 Apr 2026 151.40147.49151.43146.934.202.85%
10 Apr 2026 147.20151.73152.39146.92-6.18-4.03%
09 Apr 2026 153.38157.75157.75152.23-4.60-2.91%
08 Apr 2026 157.98158.06160.17157.72-0.34-0.21%
07 Apr 2026 158.32157.57161.18156.980.220.14%
06 Apr 2026 158.10158.00159.69156.790.620.39%
02 Apr 2026 157.48155.28160.29154.261.851.19%
01 Apr 2026 155.63158.15158.15154.28-2.41-1.52%
31 Mar 2026 158.04158.81159.04155.561.611.03%
30 Mar 2026 156.43155.27157.07153.993.122.04%
27 Mar 2026 153.31156.78158.08152.28-3.89-2.47%
26 Mar 2026 157.20157.19160.09156.37-0.20-0.13%
25 Mar 2026 157.40159.54161.40153.58-1.47-0.93%
24 Mar 2026 158.87162.67162.67158.61-4.43-2.71%
23 Mar 2026 163.30165.62166.53162.95-2.08-1.26%
20 Mar 2026 165.38163.62166.31163.290.950.58%
19 Mar 2026 164.43165.09168.00163.67-0.72-0.44%
18 Mar 2026 165.15165.20166.83164.99-1.62-0.97%
17 Mar 2026 166.77167.62170.71166.73-0.58-0.35%
16 Mar 2026 167.35168.72168.96165.04-1.42-0.84%
13 Mar 2026 168.77167.76169.56165.842.431.46%
12 Mar 2026 166.34166.24170.57165.30-0.67-0.40%
11 Mar 2026 167.01170.73170.73165.07-4.01-2.34%
10 Mar 2026 171.02171.42172.80167.34-0.57-0.33%
09 Mar 2026 171.59170.90172.84167.99-0.24-0.14%
06 Mar 2026 171.83165.89171.94164.474.782.86%
05 Mar 2026 167.05166.31169.03166.31-1.38-0.82%
04 Mar 2026 168.43168.17168.89166.33-0.32-0.19%
03 Mar 2026 168.75162.16169.38161.834.552.77%
02 Mar 2026 164.20160.51165.77158.881.741.07%
27 Feb 2026 162.46159.44163.02158.001.380.86%
26 Feb 2026 161.08157.57162.14157.394.542.90%
25 Feb 2026 156.54156.03156.67154.760.360.23%
24 Feb 2026 156.18155.00158.58154.860.500.32%
23 Feb 2026 155.68158.07159.64154.82-3.51-2.20%
20 Feb 2026 159.19161.74161.74158.29-1.95-1.21%
19 Feb 2026 161.14158.07161.43157.482.381.50%
18 Feb 2026 158.76159.00160.29157.310.170.11%
17 Feb 2026 158.59160.84161.69158.051.901.21%
13 Feb 2026 156.69158.16159.36156.41-0.78-0.50%
12 Feb 2026 157.47166.85167.92154.18-8.18-4.94%
11 Feb 2026 165.65169.55169.56165.20-4.97-2.91%
10 Feb 2026 170.62171.13172.98169.63-0.94-0.55%
09 Feb 2026 171.56173.83176.86170.12-1.80-1.04%
06 Feb 2026 173.36176.66177.69170.55-3.60-2.03%
05 Feb 2026 176.96176.44183.79175.963.181.83%
04 Feb 2026 173.78170.76175.48167.927.624.59%
03 Feb 2026 166.16176.55177.33165.39-13.02-7.27%
02 Feb 2026 179.18179.29182.37178.42-0.03-0.02%
30 Jan 2026 179.21178.21179.85176.681.270.71%
29 Jan 2026 177.94179.81181.06177.00-1.87-1.04%
28 Jan 2026 179.81179.77185.02178.670.850.47%
27 Jan 2026 178.96182.23183.11178.00-3.98-2.18%
26 Jan 2026 182.94186.07186.74179.45-2.17-1.17%
23 Jan 2026 185.11188.62189.46183.71-3.59-1.90%
22 Jan 2026 188.70187.92190.17186.860.880.47%
21 Jan 2026 187.82187.14189.53186.020.970.52%
20 Jan 2026 186.85189.57190.01186.68-3.47-1.82%
16 Jan 2026 190.32190.50191.02188.20-0.93-0.49%
15 Jan 2026 191.25192.79193.39190.44-1.35-0.70%
14 Jan 2026 192.60188.32192.91187.864.152.20%
13 Jan 2026 188.45190.39190.51187.75-1.82-0.96%
12 Jan 2026 190.27188.89190.42188.171.110.59%
09 Jan 2026 189.16187.75190.27187.261.410.75%
08 Jan 2026 187.75186.00190.12186.001.780.96%
07 Jan 2026 185.97186.07187.20184.870.410.22%
06 Jan 2026 185.56181.46186.68181.234.102.26%
05 Jan 2026 181.46178.00182.49176.483.111.74%
02 Jan 2026 178.35181.92181.92177.36-4.13-2.26%
31 Dec 2025 182.48183.86184.97182.38-2.07-1.12%
30 Dec 2025 184.55186.06186.90184.51-1.87-1.00%
29 Dec 2025 186.42186.13186.85185.430.290.16%
26 Dec 2025 186.13184.74186.38184.650.950.51%
24 Dec 2025 185.18184.96185.74184.69-0.13-0.07%
23 Dec 2025 185.31184.60185.57183.00-0.02-0.01%
22 Dec 2025 185.33184.40186.50183.260.830.45%
19 Dec 2025 184.50183.38185.01182.000.120.07%
18 Dec 2025 184.38188.01188.40183.46-3.71-1.97%
17 Dec 2025 188.09186.87189.77186.871.180.63%
16 Dec 2025 186.91188.64189.46186.59-0.74-0.39%
15 Dec 2025 187.65188.09189.95185.640.150.08%
12 Dec 2025 187.50187.33189.35186.790.320.17%
11 Dec 2025 187.18184.56189.67182.592.261.22%
10 Dec 2025 184.92179.98185.84179.974.752.64%
09 Dec 2025 180.17180.61182.13180.03-0.82-0.45%
08 Dec 2025 180.99182.68185.86179.47-0.72-0.40%
05 Dec 2025 181.71179.98182.00178.411.370.76%
04 Dec 2025 180.34176.72181.25175.674.212.39%
03 Dec 2025 176.13172.69176.85171.913.452.00%
02 Dec 2025 172.68173.14173.87171.86-1.52-0.87%
01 Dec 2025 174.20173.53175.90172.99-0.28-0.16%
28 Nov 2025 174.48174.42175.00173.850.560.32%
26 Nov 2025 173.92173.63174.55173.090.300.17%
25 Nov 2025 173.62171.31173.84171.193.041.78%
24 Nov 2025 170.58170.72171.45169.42-0.22-0.13%
21 Nov 2025 170.80167.69172.68167.663.031.81%
20 Nov 2025 167.77167.82171.94167.261.971.19%
19 Nov 2025 165.80164.62166.40163.411.861.13%
18 Nov 2025 163.94163.15164.78162.400.300.18%
17 Nov 2025 163.64164.04164.80162.84-0.38-0.23%
14 Nov 2025 164.02165.41165.78162.94-1.25-0.76%
13 Nov 2025 165.27166.42168.43165.03-1.90-1.14%
12 Nov 2025 167.17166.00167.48164.441.440.87%
11 Nov 2025 165.73162.50165.89162.503.121.92%
10 Nov 2025 162.61160.74162.97159.781.811.13%
07 Nov 2025 160.80162.79163.76159.81-2.28-1.40%
06 Nov 2025 163.08162.37164.83161.033.252.03%
05 Nov 2025 159.83156.71160.49153.677.414.86%
04 Nov 2025 152.42151.56152.83150.291.791.19%
03 Nov 2025 150.63148.20151.10146.491.691.13%
31 Oct 2025 148.94148.89151.01148.59-0.94-0.63%
30 Oct 2025 149.88149.89151.96149.54-0.01-0.01%
29 Oct 2025 149.89153.31154.40147.02-4.41-2.86%
28 Oct 2025 154.30156.11156.39154.15-2.00-1.28%
27 Oct 2025 156.30155.25156.85153.910.470.30%
24 Oct 2025 155.83156.78156.83154.930.110.07%
23 Oct 2025 155.72156.85157.12155.07-1.28-0.82%
22 Oct 2025 157.00156.38158.99155.880.080.05%
21 Oct 2025 156.92154.14157.75154.141.851.19%
20 Oct 2025 155.07153.89155.34152.542.141.40%
17 Oct 2025 152.93153.44154.02151.82-0.01-0.01%
16 Oct 2025 152.94154.18155.96152.85-1.52-0.98%
15 Oct 2025 154.46153.90155.42153.390.340.22%
14 Oct 2025 154.12151.99155.08151.541.931.27%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-06-302023-06-302024-06-302025-06-302026-06-30
Amortization Cash Flow 142006000.0153562000.0161051000.0171138000.0
Amortization Of Intangibles 142006000.0153562000.0161051000.0171138000.0
Beginning Cash Position 48787000.012243000.038284000.0101953000.0
Capital Expenditure -206984000.0-232423000.0-231166000.0-255454000.0
Capital Expenditure Reported -39179000.0-58118000.0-53358000.0-67103000.0
Cash Dividends Paid -147237000.0-155877000.0-164644000.0-170405000.0
Cash Flow From Continuing Financing Activities -8430000.0-301835000.0-345672000.0-574119000.0
Cash Flow From Continuing Investing Activities -409673000.0-240165000.0-232163000.0-277738000.0
Cash Flow From Continuing Operating Activities 381559000.0568041000.0641504000.0761960000.0
Change In Account Payable -6277000.05435000.02646000.0-1431000.0
Change In Accrued Expense -20453000.037292000.0-3115000.06322000.0
Change In Other Working Capital -595000.0-872000.0-9511000.0-5223000.0
Change In Payable -6277000.05435000.02646000.0-1431000.0
Change In Payables And Accrued Expense -26730000.042727000.0-469000.04891000.0
Change In Prepaid Assets -112316000.0-115558000.0-50933000.0-85512000.0
Change In Receivables -12067000.028219000.015056000.0-29268000.0
Change In Working Capital -151708000.0-45484000.0-45857000.0-115112000.0
Changes In Cash -36544000.026041000.063669000.0-89897000.0
Common Stock Dividend Paid -147237000.0-155877000.0-164644000.0-170405000.0
Common Stock Issuance 12371000.012475000.011747000.011635000.0
Common Stock Payments -25000000.0-28055000.0-35051000.0-448173000.0
Deferred Income Tax -48199000.0-909000.0-3496000.0126032000.0
Deferred Tax -48199000.0-909000.0-3496000.0126032000.0
Depreciation 48720000.046342000.043700000.042103000.0
Depreciation Amortization Depletion 190726000.0199904000.0204751000.0213241000.0
Depreciation And Amortization 190726000.0199904000.0204751000.0213241000.0
End Cash Position 12243000.038284000.0101953000.012056000.0
Financing Cash Flow -8430000.0-301835000.0-345672000.0-574119000.0
Free Cash Flow 174575000.0335618000.0410338000.0506506000.0
Investing Cash Flow -409673000.0-240165000.0-232163000.0-277738000.0
Issuance Of Capital Stock 12371000.012475000.011747000.011635000.0
Issuance Of Debt55000000.0810000000.0475000000.0350000000.0480000000.0
Long Term Debt Issuance55000000.0  350000000.0480000000.0
Long Term Debt Payments   -500000000.0-440000000.0
Net Business Purchase And Sale -229628000.00.00.0-42390000.0
Net Common Stock Issuance -12629000.0-15580000.0-23304000.0-436538000.0
Net Income From Continuing Operations 366646000.0381816000.0455748000.0502776000.0
Net Intangibles Purchase And Sale -167805000.0-174305000.0-177808000.0-188351000.0
Net Investment Purchase And Sale -1000000.0-8646000.0-1000000.0-12721000.0
Net Issuance Payments Of Debt 159940000.0-125000000.0-150000000.040000000.0
Net Long Term Debt Issuance   -150000000.0 
Net Other Financing Charges -8505000.0-5378000.0-7726000.0-7177000.0
Net Other Investing Changes 27939000.0904000.03000.032827000.0
Net Short Term Debt Issuance 159940000.0-125000000.0-150000000.040000000.0
Operating Cash Flow 381559000.0568041000.0641504000.0761960000.0
Operating Gains Losses -4517000.03841000.01966000.02563000.0
Other Non Cash Items21618000.0  30358000.0133152000.0
Proceeds From Stock Option Exercised0.01000.00.02000.01000.0
Purchase Of Business -229628000.00.00.0-42390000.0
Purchase Of Intangibles -167805000.0-174305000.0-177808000.0-188351000.0
Purchase Of Investment -1000000.0-8646000.0-2000000.0-13721000.0
Repayment Of Debt -650060000.0-600000000.0-500000000.0-440000000.0
Repurchase Of Capital Stock -25000000.0-28055000.0-35051000.0-448173000.0
Sale Of Business0.0  3000.032827000.0
Sale Of Investment 0.00.01000000.01000000.0
Short Term Debt Issuance 810000000.0475000000.0350000000.0480000000.0
Short Term Debt Payments -650060000.0-600000000.0-500000000.0-440000000.0
Stock Based Compensation 28611000.028873000.028392000.032460000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.