- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 14.36%

- CAGR 9.05%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1987										-22.08% 5.4	-5.37% 5.11	15.85% 5.92		5.40
1988	3.89% 6.15	3.74% 6.38	10.66% 7.06	6.94% 7.55	7.28% 8.1	10.00% 8.91	-3.93% 8.56	-6.89% 7.97	15.93% 9.24	-0.32% 9.21	-1.85% 9.04	2.88% 9.3	57.09%	5.89
1989	1.40% 9.43	0.74% 9.5	-3.05% 9.21	-0.43% 9.17	16.03% 10.64	-5.55% 10.05	17.21% 11.78	4.07% 12.26	1.06% 12.39	2.66% 12.72	1.26% 12.88	1.79% 13.11	40.97%	6.42
1990	-12.66% 11.45	8.56% 12.43	-0.56% 12.36	-4.45% 11.81	17.36% 13.86	6.78% 14.8	3.99% 15.39	-10.59% 13.76	-5.67% 12.98	-23.04% 9.99	3.20% 10.31	8.54% 11.19	-14.65%	7.00
1991	-5.81% 10.54	11.10% 11.71	5.55% 12.36	-1.86% 12.13	9.15% 13.24	-5.66% 12.49	-13.29% 10.83	-0.55% 10.77	-6.31% 10.09	-13.88% 8.69	-6.44% 8.13	10.09% 8.95	-20.02%	7.63
1992	7.93% 9.66	-0.31% 9.63	0.62% 9.69	-2.27% 9.47	-3.80% 9.11	-2.85% 8.85	-0.79% 8.78	1.94% 8.95	0.67% 9.01	14.10% 10.28	0.00% 10.28	4.77% 10.77	20.34%	8.32
1993	9.94% 11.84	-4.14% 11.35	3.79% 11.78	-5.52% 11.13	-2.70% 10.83	-0.55% 10.77	-4.55% 10.28	17.12% 12.04	-6.48% 11.26	8.08% 12.17	1.56% 12.36	8.74% 13.44	24.79%	9.07
1994	4.54% 14.05	-3.20% 13.6	-4.56% 12.98	-5.01% 12.33	0.24% 12.36	-3.40% 11.94	-5.70% 11.26	1.69% 11.45	7.95% 12.36	1.62% 12.56	-4.70% 11.97	3.26% 12.36	-8.04%	9.89
1995	1.86% 12.59	7.78% 13.57	1.40% 13.76	-0.73% 13.66	3.15% 14.09	-0.28% 14.05	1.85% 14.31	7.55% 15.39	6.56% 16.4	-3.60% 15.81	3.29% 16.33	13.53% 18.54	50.00%	10.79
1996	-0.70% 18.41	2.12% 18.8	-1.01% 18.61	8.06% 20.11	2.24% 20.56	3.16% 21.21	0.61% 21.34	3.05% 21.99	2.09% 22.45	15.06% 25.83	10.34% 28.5	-3.44% 27.52	48.44%	11.77
1997	8.03% 29.73	2.86% 30.58	-6.38% 28.63	10.90% 31.75	4.09% 33.05	9.56% 36.21	16.43% 42.16	-3.15% 40.83	4.63% 42.72	-7.40% 39.56	3.29% 40.86	14.81% 46.91	70.46%	12.84
1998	-1.51% 46.2	14.07% 52.7	7.91% 56.87	0.00% 56.87	1.37% 57.65	13.77% 65.59	-1.69% 64.48	-10.79% 57.52	0.00% 57.52	12.10% 64.48	6.25% 68.51	14.63% 78.53	67.41%	14.00
1999	2.24% 80.29	-3.49% 77.49	-3.60% 74.7	13.24% 84.59	7.53% 90.96	8.44% 98.64	3.10% 101.7	3.71% 105.47	1.92% 107.49	-22.28% 83.54	-0.16% 83.41	-2.65% 81.2	3.40%	15.27
2000	10.42% 89.66	-14.08% 77.04	35.46% 104.36	-8.35% 95.65	2.45% 97.99	0.66% 98.64	11.87% 110.35	7.58% 118.71	-9.01% 108.01	9.28% 118.03	-6.95% 109.83	5.22% 115.56	42.32%	16.65
2001	10.99% 128.26	-11.28% 113.79	-20.90% 90.01	23.45% 111.12	7.65% 119.62	-5.12% 113.49	-2.40% 110.77	-2.36% 108.16	-12.41% 94.74	7.99% 102.31	19.67% 122.43	0.17% 122.64	6.13%	18.16
2002	-40.32% 73.19	-17.22% 60.59	11.06% 67.29	-42.92% 38.41	18.98% 45.7	-38.45% 28.13	-5.26% 26.65	22.59% 32.67	-10.13% 29.36	2.55% 30.11	22.75% 36.96	-3.79% 35.56	-71.00%	19.80
2003	-6.27% 33.33	-7.56% 30.81	-13.08% 26.78	21.28% 32.48	13.45% 36.85	7.25% 39.52	-2.00% 38.73	10.64% 42.85	-0.72% 42.54	2.19% 43.47	9.91% 47.78	15.49% 55.18	55.17%	21.59
2004	0.94% 55.7	6.80% 59.49	0.27% 59.65	-4.19% 57.15	12.18% 64.11	7.63% 69	-6.46% 64.54	1.04% 65.21	-2.10% 63.84	1.60% 64.86	9.05% 70.73	5.20% 74.41	34.85%	23.54
2005	1.13% 75.25	-7.36% 69.71	0.95% 70.37	-7.36% 65.19	-7.61% 60.23	0.95% 60.8	4.34% 63.44	-8.67% 57.94	0.09% 57.99	-5.24% 54.95	8.06% 59.38	1.20% 60.09	-19.24%	25.67
2006	-9.74% 54.24	-1.00% 53.7	4.23% 55.97	-1.98% 54.86	2.90% 56.45	1.43% 57.26	-5.13% 54.32	0.24% 54.45	7.03% 58.28	5.15% 61.28	2.92% 63.07	0.36% 63.3	5.34%	27.99
2007	4.87% 66.38	-3.30% 64.19	2.34% 65.69	3.43% 67.94	2.24% 69.46	1.28% 70.35	-65.00% 24.62	-6.62% 22.99	0.39% 23.08	-7.15% 21.43	-2.52% 20.89	-1.20% 20.64	-67.39%	30.52
2008	-1.02% 20.43	2.06% 20.85	9.98% 22.93	6.24% 24.36	-3.45% 23.52	-11.39% 20.84	11.28% 23.19	-3.75% 22.32	-18.32% 18.23	-27.81% 13.16	-17.33% 10.88	3.31% 11.24	-45.54%	33.28
2009	-2.67% 10.94	-4.57% 10.44	-2.49% 10.18	21.51% 12.37	16.17% 14.37	-5.92% 13.52	16.35% 15.73	4.90% 16.5	8.79% 17.95	-2.73% 17.46	6.93% 18.67	-0.54% 18.57	65.21%	36.29
2010	-0.70% 18.44	1.79% 18.77	6.07% 19.91	1.41% 20.19	-6.69% 18.84	-2.65% 18.34	8.67% 19.93	-2.61% 19.41	-1.49% 19.12	4.24% 19.93	-1.05% 19.72	9.38% 21.57	16.16%	39.57
2011	8.21% 23.34	1.11% 23.6	-1.27% 23.3	8.88% 25.37	1.26% 25.69	0.16% 25.73	-10.42% 23.05	-6.12% 21.64	-1.99% 21.21	11.79% 23.71	5.27% 24.96	-2.60% 24.31	12.70%	43.15
2012	9.09% 26.52	1.70% 26.97	8.42% 29.24	-0.07% 29.22	-5.30% 27.67	-0.58% 27.51	3.96% 28.6	2.62% 29.35	-0.24% 29.28	-3.89% 28.14	5.58% 29.71	3.10% 30.63	26.00%	47.06
2013	3.33% 31.65	5.91% 33.52	-0.03% 33.51	0.36% 33.63	5.26% 35.4	-2.54% 34.5	5.65% 36.45	-5.08% 34.6	5.87% 36.63	4.48% 38.27	4.36% 39.94	7.59% 42.97	40.29%	51.32
2014	-1.33% 42.4	4.17% 44.17	0.52% 44.4	-3.54% 42.83	6.70% 45.7	4.49% 47.75	-5.38% 45.18	3.41% 46.72	-0.11% 46.67	-3.69% 44.95	-0.07% 44.92	2.25% 45.93	6.89%	55.96
2015	-6.97% 42.73	3.46% 44.21	1.99% 45.09	-8.54% 41.24	2.47% 42.26	-4.66% 40.29	-1.27% 39.78	-4.47% 38	-7.79% 35.04	8.90% 38.16	-3.12% 36.97	-9.68% 33.39	-27.30%	61.02
2016	7.85% 36.01	2.30% 36.84	4.34% 38.44	4.94% 40.34	10.63% 44.63	-0.04% 44.61	6.97% 47.72	-4.15% 45.74	1.73% 46.53	-13.35% 40.32	11.56% 44.98	-8.43% 41.19	23.36%	66.54
2017	6.77% 43.98	-4.64% 41.94	0.43% 42.12	-1.31% 41.57	0.46% 41.76	3.83% 43.36	-10.17% 38.95	1.64% 39.59	1.77% 40.29	2.73% 41.39	-9.06% 37.64	1.25% 38.11	-7.48%	72.56
2018	2.68% 39.13	-5.78% 36.87	-4.42% 35.24	-3.89% 33.87	-0.92% 33.56	-0.33% 33.45	12.14% 37.51	0.69% 37.77	-7.33% 35	-8.66% 31.97	8.79% 34.78	-14.75% 29.65	-22.20%	79.13
2019	13.90% 33.77	4.44% 35.27	4.73% 36.94	1.52% 37.5	2.72% 38.52	7.24% 41.31	2.74% 42.44	0.59% 42.69	2.81% 43.89	-1.28% 43.33	-1.15% 42.83	-4.95% 40.71	37.30%	86.29
2020	-3.10% 39.45	-7.30% 36.57	-26.28% 26.96	7.97% 29.11	7.90% 31.41	8.69% 34.14	12.71% 38.48	5.85% 40.73	0.29% 40.85	3.33% 42.21	9.07% 46.04	1.19% 46.59	14.44%	94.10
2021	6.93% 49.82	11.98% 55.79	6.95% 59.67	4.47% 62.34	6.74% 66.54	3.14% 68.63	4.07% 71.42	4.73% 74.8	-8.98% 68.08	7.77% 73.37	1.89% 74.76	8.76% 81.31	74.52%	102.62
2022	-10.63% 72.67	-10.61% 64.96	0.94% 65.57	-8.69% 59.87	-8.95% 54.51	-12.16% 47.88	12.59% 53.91	0.43% 54.14	-9.09% 49.22	17.51% 57.84	14.87% 66.44	-3.67% 64	-21.29%	111.91
2023	8.70% 69.57	-9.85% 62.72	-3.99% 60.22	-0.63% 59.84	-0.23% 59.7	14.14% 68.14	2.07% 69.55	-15.08% 59.06	-9.91% 53.21	-7.87% 49.02	7.71% 52.8	9.17% 57.64	-9.94%	122.04
2024	-8.59% 52.69	12.49% 59.27	10.21% 65.32	-0.38% 65.07	10.51% 71.91	-7.57% 66.47	7.63% 71.54	1.83% 72.85	6.53% 77.61	-2.65% 75.55	11.00% 83.86	-5.88% 78.93	36.94%	133.08
2025	-1.18% 78	9.82% 85.66	-6.48% 80.11	4.73% 83.9	20.82% 101.37	4.19% 105.62	-0.59% 105	1.80% 106.89	2.86% 109.95	4.04% 114.39	1.68% 116.31	2.96% 119.75	51.72%	145.12
2026	-0.41% 119.26	21.00% 144.3	-9.25% 130.95	11.52% 146.03	-8.20% 134.06	8.99% 146.11	0.38% 146.66	-5.74% 138.24	7.53% 148.65	5.91% 157.44			31.47%	158.25

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.40	21 Sep 2026
Cash Dividend	0.40	15 Jun 2026
Cash Dividend	0.40	16 Mar 2026
Cash Dividend	0.37	23 Jun 2025
Cash Dividend	0.37	24 Mar 2025
Cash Dividend	0.37	23 Dec 2024
Cash Dividend	0.37	25 Sep 2024
Cash Dividend	0.37	24 Jun 2024
Cash Dividend	0.37	22 Mar 2024
Cash Dividend	0.37	15 Dec 2023
Cash Dividend	0.37	22 Sep 2023
Cash Dividend	0.37	16 Jun 2023
Cash Dividend	0.36	17 Mar 2023
Cash Dividend	0.35	16 Dec 2022
Cash Dividend	0.35	23 Sep 2022
Cash Dividend	0.35	17 Jun 2022
Cash Dividend	0.35	18 Mar 2022
Cash Dividend	0.34	17 Dec 2021
Cash Dividend	0.27	24 Sep 2021
Cash Dividend	0.27	18 Jun 2021
Cash Dividend	0.27	19 Mar 2021
Cash Dividend	0.26	18 Dec 2020
Cash Dividend	0.26	25 Sep 2020
Cash Dividend	0.26	19 Jun 2020
Cash Dividend	0.26	13 Mar 2020
Cash Dividend	0.26	13 Dec 2019
Cash Dividend	0.26	13 Sep 2019
Cash Dividend	0.26	21 Jun 2019
Cash Dividend	0.26	15 Mar 2019
Cash Dividend	0.26	14 Dec 2018
Cash Dividend	0.26	21 Sep 2018
Cash Dividend	0.26	22 Jun 2018
Cash Dividend	0.26	16 Mar 2018
Cash Dividend	0.26	15 Dec 2017
Cash Dividend	0.25	22 Sep 2017
Cash Dividend	0.25	26 Jun 2017
Cash Dividend	0.25	20 Mar 2017
Cash Dividend	0.25	12 Dec 2016
Cash Dividend	4.70	31 Oct 2016
Cash Dividend	0.24	03 Aug 2016
Cash Dividend	0.21	20 Jul 2016
Cash Dividend	0.21	20 Apr 2016
Cash Dividend	0.21	20 Jan 2016
Cash Dividend	0.21	21 Oct 2015
Cash Dividend	0.21	22 Jul 2015
Cash Dividend	0.21	22 Apr 2015
Cash Dividend	0.19	21 Jan 2015
Cash Dividend	0.19	22 Oct 2014
Cash Dividend	0.19	23 Jul 2014
Cash Dividend	0.19	23 Apr 2014
Cash Dividend	0.17	22 Jan 2014
Cash Dividend	0.17	23 Oct 2013
Cash Dividend	0.17	24 Jul 2013
Cash Dividend	0.17	24 Apr 2013
Cash Dividend	0.16	23 Jan 2013
Cash Dividend	0.16	12 Oct 2012
Cash Dividend	0.13	25 Jul 2012
Cash Dividend	0.13	25 Apr 2012
Cash Dividend	0.13	25 Jan 2012
Cash Dividend	0.13	26 Oct 2011
Cash Dividend	0.13	27 Jul 2011
Cash Dividend	0.13	27 Apr 2011
Cash Dividend	0.11	26 Jan 2011
Cash Dividend	0.11	27 Oct 2010
Cash Dividend	0.11	28 Jul 2010
Cash Dividend	0.10	17 May 2010
Cash Dividend	0.10	27 Jan 2010
Cash Dividend	0.10	28 Oct 2009
Cash Dividend	0.10	29 Jul 2009
Cash Dividend	0.10	28 Apr 2009
Cash Dividend	0.10	31 Dec 2008
Cash Dividend	0.10	29 Sep 2008
Cash Dividend	0.08	27 Jun 2008
Cash Dividend	0.08	28 Mar 2008
Cash Dividend	0.08	31 Dec 2007
Cash Dividend	0.08	27 Sep 2007
Cash Dividend	10.69	02 Jul 2007
Cash Dividend	0.21	16 May 2007
Cash Dividend	0.21	29 Mar 2007
Cash Dividend	0.21	28 Dec 2006
Cash Dividend	0.21	04 Oct 2006
Cash Dividend	0.21	29 Jun 2006
Cash Dividend	0.21	30 Mar 2006
Cash Dividend	0.21	29 Dec 2005
Cash Dividend	0.21	28 Sep 2005
Cash Dividend	0.21	29 Jun 2005
Cash Dividend	0.21	30 Mar 2005
Cash Dividend	0.21	30 Dec 2004
Cash Dividend	0.03	29 Sep 2004
Cash Dividend	0.03	29 Jun 2004
Cash Dividend	0.03	30 Mar 2004
Cash Dividend	0.03	30 Dec 2003
Cash Dividend	0.03	29 Sep 2003
Cash Dividend	0.03	27 Jun 2003
Cash Dividend	0.03	28 Mar 2003
Cash Dividend	0.03	30 Dec 2002
Cash Dividend	0.03	27 Sep 2002
Cash Dividend	0.03	27 Jun 2002
Cash Dividend	0.03	27 Mar 2002
Cash Dividend	0.03	28 Dec 2001
Cash Dividend	0.03	27 Sep 2001
Cash Dividend	0.11	13 Jun 2001
Cash Dividend	0.03	29 Mar 2001
Cash Dividend	0.03	28 Dec 2000
Cash Dividend	0.03	28 Sep 2000
Cash Dividend	0.10	11 Sep 2000
Cash Dividend	0.03	28 Jun 2000
Cash Dividend	0.03	30 Mar 2000
Cash Dividend	0.03	30 Dec 1999
Cash Dividend	0.03	29 Sep 1999
Cash Dividend	0.03	30 Jun 1999
Cash Dividend	0.03	03 Mar 1999
Cash Dividend	0.03	30 Dec 1998
Cash Dividend	0.03	30 Sep 1998
Cash Dividend	0.03	30 Jun 1998
Cash Dividend	0.03	01 Apr 1998
Cash Dividend	0.03	30 Dec 1997
Cash Dividend	0.03	29 Sep 1997
Cash Dividend	0.03	27 Jun 1997
Cash Dividend	0.03	01 Apr 1997
Cash Dividend	0.03	30 Dec 1996
Cash Dividend	0.03	02 Oct 1996
Cash Dividend	0.03	02 Jul 1996
Cash Dividend	0.03	01 Apr 1996
Cash Dividend	0.03	02 Jan 1996
Cash Dividend	0.03	28 Sep 1995
Cash Dividend	0.03	03 Jul 1995
Cash Dividend	0.03	29 Mar 1995
Cash Dividend	0.03	27 Dec 1994
Cash Dividend	0.03	28 Sep 1994
Cash Dividend	0.03	30 Jun 1994
Cash Dividend	0.03	29 Mar 1994
Cash Dividend	0.03	29 Dec 1993
Cash Dividend	0.03	29 Sep 1993
Cash Dividend	0.03	01 Jul 1993
Cash Dividend	0.03	31 Mar 1993
Cash Dividend	0.03	29 Dec 1992
Cash Dividend	0.02	30 Sep 1992
Cash Dividend	0.02	30 Jun 1992
Cash Dividend	0.02	01 Apr 1992
Cash Dividend	0.02	31 Dec 1991
Cash Dividend	0.02	02 Oct 1991
Cash Dividend	0.02	01 Jul 1991
Cash Dividend	0.02	03 Apr 1991
Cash Dividend	0.02	28 Dec 1990
Cash Dividend	0.02	28 Aug 1990
Cash Dividend	0.02	30 May 1990
Cash Dividend	0.02	28 Feb 1990
Cash Dividend	0.02	29 Nov 1989
Cash Dividend	0.02	29 Aug 1989
Cash Dividend	0.02	31 May 1989
Cash Dividend	0.02	01 Mar 1989
Cash Dividend	0.02	01 Dec 1988
Cash Dividend	0.02	01 Sep 1988
Cash Dividend	0.02	01 Jun 1988
Cash Dividend	0.02	02 Mar 1988

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	955:1000	06 Sep 2016
Split	10000:4971	01 Oct 2012
Split	1:4	02 Jul 2007
Split	2:1	22 Oct 1999
Split	2:1	23 Oct 1997
Split	2:1	15 Nov 1995
Split	2:1	28 Sep 1987

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
09 Oct 2026	157.44	154.95	158.14	154.86	3.44	2.23%
08 Oct 2026	154.00	154.84	155.71	151.36	-1.93	-1.24%
07 Oct 2026	155.93	156.78	157.79	154.25	-2.83	-1.78%
06 Oct 2026	158.76	157.67	160.41	156.73	1.91	1.22%
05 Oct 2026	156.85	155.72	157.53	154.24	0.61	0.39%
02 Oct 2026	156.24	154.00	156.95	153.17	4.47	2.95%
01 Oct 2026	151.77	149.98	152.06	148.68	3.12	2.10%
30 Sep 2026	148.65	150.19	151.51	148.62	-0.77	-0.52%
29 Sep 2026	149.42	150.08	150.52	148.75	0.53	0.36%
28 Sep 2026	148.89	149.68	151.00	146.78	-1.31	-0.87%
25 Sep 2026	150.20	147.03	150.66	146.28	4.84	3.33%
24 Sep 2026	145.36	144.15	146.45	143.57	-0.54	-0.37%
23 Sep 2026	145.90	146.04	147.23	145.31	-0.54	-0.37%
22 Sep 2026	146.44	145.00	146.93	144.28	1.26	0.87%
21 Sep 2026	145.18	143.94	145.83	142.94	1.90	1.33%
18 Sep 2026	143.28	141.05	143.52	140.49	2.22	1.57%
17 Sep 2026	141.06	143.00	143.46	140.86	0.59	0.42%
16 Sep 2026	140.47	139.91	141.79	138.04	2.18	1.58%
15 Sep 2026	138.29	139.17	140.43	137.13	0.53	0.38%
14 Sep 2026	137.76	139.95	140.45	135.79	-8.25	-5.65%
11 Sep 2026	146.01	144.55	147.05	144.29	3.20	2.24%
10 Sep 2026	142.81	143.31	144.52	142.43	-2.11	-1.46%
09 Sep 2026	144.92	145.21	147.05	144.62	-1.45	-0.99%
08 Sep 2026	146.37	145.50	146.68	144.83	1.43	0.99%
04 Sep 2026	144.94	142.15	144.97	142.15	2.71	1.91%
03 Sep 2026	142.23	139.52	142.79	138.47	2.98	2.14%
02 Sep 2026	139.25	140.00	140.00	137.54	0.00	0.00%
01 Sep 2026	139.25	138.57	139.70	137.60	1.01	0.73%
31 Aug 2026	138.24	138.89	139.15	137.97	-1.35	-0.97%
28 Aug 2026	139.59	142.66	142.66	138.82	-2.62	-1.84%
27 Aug 2026	142.21	145.35	145.41	141.71	-2.12	-1.47%
26 Aug 2026	144.33	142.72	145.17	142.34	2.51	1.77%
25 Aug 2026	141.82	144.85	144.99	141.24	-1.17	-0.82%
24 Aug 2026	142.99	142.54	143.50	140.80	-0.06	-0.04%
21 Aug 2026	143.05	146.00	146.08	143.02	-0.11	-0.08%
20 Aug 2026	143.16	143.70	146.17	142.84	-1.78	-1.23%
19 Aug 2026	144.94	149.06	149.64	144.64	-4.74	-3.17%
18 Aug 2026	149.68	151.40	152.23	148.25	-4.24	-2.75%
17 Aug 2026	153.92	154.11	155.79	152.73	0.28	0.18%
14 Aug 2026	153.64	151.51	153.93	150.24	2.19	1.45%
13 Aug 2026	151.45	152.63	152.99	150.01	-1.34	-0.88%
12 Aug 2026	152.79	156.51	156.84	152.65	-1.97	-1.27%
11 Aug 2026	154.76	153.12	154.96	151.77	4.06	2.69%
10 Aug 2026	150.70	153.30	153.81	150.33	-1.51	-0.99%
07 Aug 2026	152.21	154.30	154.85	151.49	-2.34	-1.51%
06 Aug 2026	154.55	153.65	156.00	152.56	0.90	0.59%
05 Aug 2026	153.65	152.23	157.06	152.23	0.03	0.02%
04 Aug 2026	153.62	149.00	154.32	146.80	7.23	4.94%
03 Aug 2026	146.39	146.68	148.41	143.71	-0.27	-0.18%
31 Jul 2026	146.66	146.63	147.86	144.39	2.78	1.93%
30 Jul 2026	143.88	144.03	146.07	141.82	4.46	3.20%
29 Jul 2026	139.42	144.33	147.04	136.24	-0.86	-0.61%
28 Jul 2026	140.28	141.52	141.82	136.68	-3.11	-2.17%
27 Jul 2026	143.39	144.05	144.58	140.65	0.02	0.01%
24 Jul 2026	143.37	142.46	144.24	141.89	0.08	0.06%
23 Jul 2026	143.29	142.15	145.28	141.61	0.80	0.56%
22 Jul 2026	142.49	140.25	143.43	140.25	0.78	0.55%
21 Jul 2026	141.71	142.20	142.94	139.94	2.34	1.68%
20 Jul 2026	139.37	142.83	143.08	138.74	-1.09	-0.78%
17 Jul 2026	140.46	138.60	142.53	137.13	-0.80	-0.57%
16 Jul 2026	141.26	140.32	142.37	139.25	-1.50	-1.05%
15 Jul 2026	142.76	145.84	146.55	140.00	-2.48	-1.71%
14 Jul 2026	145.24	145.69	147.25	143.45	1.31	0.91%
13 Jul 2026	143.93	141.40	144.63	140.87	1.12	0.78%
10 Jul 2026	142.81	140.06	144.72	139.80	2.28	1.62%
09 Jul 2026	140.53	142.25	142.82	138.09	0.30	0.21%
08 Jul 2026	140.23	139.14	140.62	138.44	-0.39	-0.28%
07 Jul 2026	140.62	142.94	142.94	136.22	-2.10	-1.47%
06 Jul 2026	142.72	142.70	144.88	142.00	1.96	1.39%
02 Jul 2026	140.76	144.58	146.27	139.23	-4.04	-2.79%
01 Jul 2026	144.80	144.25	151.18	142.72	-1.31	-0.90%
30 Jun 2026	146.11	141.58	148.26	141.58	5.64	4.02%
29 Jun 2026	140.47	138.48	140.94	138.16	2.07	1.50%
26 Jun 2026	138.40	143.60	143.60	138.15	-7.09	-4.87%
25 Jun 2026	145.49	145.83	147.76	144.96	2.68	1.88%
24 Jun 2026	142.81	141.84	144.46	140.53	1.53	1.08%
23 Jun 2026	141.28	143.76	145.95	141.07	-6.93	-4.68%
22 Jun 2026	148.21	145.31	148.78	145.06	3.39	2.34%
18 Jun 2026	144.82	148.70	149.38	144.79	1.20	0.84%
17 Jun 2026	143.62	146.34	148.86	143.44	-1.55	-1.07%
16 Jun 2026	145.17	146.36	149.00	145.13	-0.89	-0.61%
15 Jun 2026	146.06	147.67	149.23	145.96	1.10	0.76%
12 Jun 2026	144.96	145.83	146.28	143.53	0.95	0.66%
11 Jun 2026	144.01	141.66	144.87	139.73	4.65	3.34%
10 Jun 2026	139.36	148.18	149.10	138.65	-8.39	-5.68%
09 Jun 2026	147.75	147.10	148.70	143.32	3.70	2.57%
08 Jun 2026	144.05	145.06	146.50	143.34	0.40	0.28%
05 Jun 2026	143.65	145.75	146.63	142.30	-3.75	-2.54%
04 Jun 2026	147.40	145.51	147.88	144.19	0.44	0.30%
03 Jun 2026	146.96	142.21	148.38	141.89	4.97	3.50%
02 Jun 2026	141.99	137.42	142.24	136.54	8.08	6.03%
01 Jun 2026	133.91	132.05	135.53	131.32	-0.15	-0.11%
29 May 2026	134.06	135.90	137.68	133.98	-2.09	-1.54%
28 May 2026	136.15	137.36	138.01	135.17	-2.05	-1.48%
27 May 2026	138.20	141.18	141.19	137.30	-2.02	-1.44%
26 May 2026	140.22	140.47	141.45	139.24	1.86	1.34%
22 May 2026	138.36	136.56	140.19	134.30	2.89	2.13%
21 May 2026	135.47	137.56	137.56	135.30	-2.28	-1.66%
20 May 2026	137.75	136.43	138.68	135.80	2.33	1.72%
19 May 2026	135.42	136.32	137.10	133.61	-1.89	-1.38%
18 May 2026	137.31	142.83	142.83	137.14	-5.77	-4.03%
15 May 2026	143.08	142.47	143.73	141.19	-1.95	-1.34%
14 May 2026	145.03	144.33	145.88	143.38	1.23	0.86%
13 May 2026	143.80	141.52	145.07	140.91	2.76	1.96%
12 May 2026	141.04	140.97	142.48	138.86	-0.74	-0.52%
11 May 2026	141.78	138.74	143.05	137.84	2.26	1.62%
08 May 2026	139.52	140.65	142.33	139.33	0.27	0.19%
07 May 2026	139.25	144.62	145.13	137.40	-3.89	-2.72%
06 May 2026	143.14	138.83	144.31	138.36	-1.68	-1.16%
05 May 2026	144.82	145.94	147.32	142.82	0.42	0.29%
04 May 2026	144.40	144.75	146.45	143.10	-0.68	-0.47%
01 May 2026	145.08	146.56	146.90	145.08	-0.95	-0.65%
30 Apr 2026	146.03	143.48	146.21	143.11	4.68	3.31%
29 Apr 2026	141.35	141.35	143.07	140.71	-0.24	-0.17%
28 Apr 2026	141.59	141.50	142.35	138.99	-1.79	-1.25%
27 Apr 2026	143.38	143.17	144.89	142.07	1.46	1.03%
24 Apr 2026	141.92	141.75	142.91	141.25	0.19	0.13%
23 Apr 2026	141.73	141.14	142.92	140.01	1.92	1.37%
22 Apr 2026	139.81	140.44	140.97	138.35	0.09	0.06%
21 Apr 2026	139.72	140.78	142.31	139.05	-1.26	-0.89%
20 Apr 2026	140.98	140.53	141.77	140.20	0.11	0.08%
17 Apr 2026	140.87	139.29	142.46	138.11	3.32	2.41%
16 Apr 2026	137.55	136.97	138.28	135.10	0.34	0.25%
15 Apr 2026	137.21	140.50	141.30	135.89	-4.84	-3.41%
14 Apr 2026	142.05	141.52	143.14	139.41	-0.77	-0.54%
13 Apr 2026	142.82	141.61	143.00	140.64	0.29	0.20%
10 Apr 2026	142.53	142.57	143.05	141.52	0.68	0.48%
09 Apr 2026	141.85	138.94	142.36	138.59	2.85	2.05%
08 Apr 2026	139.00	137.99	140.64	137.14	5.85	4.39%
07 Apr 2026	133.15	132.97	134.11	131.70	-0.60	-0.45%
06 Apr 2026	133.75	132.97	133.92	132.30	0.78	0.59%
02 Apr 2026	132.97	131.39	134.99	130.78	-1.75	-1.30%
01 Apr 2026	134.72	133.02	135.60	132.53	3.77	2.88%
31 Mar 2026	130.95	128.57	131.68	127.29	4.37	3.45%
30 Mar 2026	126.58	132.44	132.98	125.91	-4.71	-3.59%
27 Mar 2026	131.29	131.19	133.32	130.75	-0.28	-0.21%
26 Mar 2026	131.57	136.00	136.87	130.96	-5.91	-4.30%
25 Mar 2026	137.48	137.08	138.38	136.43	1.05	0.77%
24 Mar 2026	136.43	131.83	136.89	130.77	3.16	2.37%
23 Mar 2026	133.27	133.60	135.40	132.40	3.57	2.75%
20 Mar 2026	129.70	133.08	133.54	128.41	-3.55	-2.66%
19 Mar 2026	133.25	131.55	133.80	130.73	-0.51	-0.38%
18 Mar 2026	133.76	133.05	135.55	133.04	1.20	0.91%
17 Mar 2026	132.56	132.15	132.96	129.37	0.87	0.66%
16 Mar 2026	131.69	131.62	132.13	130.61	1.53	1.18%
13 Mar 2026	130.16	132.22	133.00	129.15	-0.78	-0.60%
12 Mar 2026	130.94	134.02	134.48	130.40	-4.05	-3.00%
11 Mar 2026	134.99	133.48	135.18	132.20	1.05	0.78%
10 Mar 2026	133.94	133.36	136.18	132.60	0.85	0.64%
09 Mar 2026	133.09	130.19	134.25	128.76	0.69	0.52%
06 Mar 2026	132.40	135.21	135.73	131.85	-4.78	-3.48%
05 Mar 2026	137.18	138.77	139.28	134.10	-2.82	-2.01%
04 Mar 2026	140.00	141.35	141.96	139.37	0.42	0.30%
03 Mar 2026	139.58	141.06	142.74	138.17	-5.88	-4.04%
02 Mar 2026	145.46	144.20	146.14	142.98	1.16	0.80%
27 Feb 2026	144.30	142.80	144.60	142.25	0.88	0.61%
26 Feb 2026	143.42	144.78	145.25	141.61	-1.07	-0.74%
25 Feb 2026	144.49	144.56	146.49	143.53	-0.22	-0.15%
24 Feb 2026	144.71	143.21	145.86	142.60	1.88	1.32%
23 Feb 2026	142.83	142.83	144.54	142.10	-0.96	-0.67%
20 Feb 2026	143.79	142.61	145.34	142.06	1.09	0.76%
19 Feb 2026	142.70	138.84	142.78	138.84	3.22	2.31%
18 Feb 2026	139.48	141.87	143.00	139.40	-2.73	-1.92%
17 Feb 2026	142.21	139.11	142.77	138.80	2.97	2.13%
13 Feb 2026	139.24	138.55	139.98	137.87	0.67	0.48%
12 Feb 2026	138.57	142.13	143.17	138.09	-2.39	-1.70%
11 Feb 2026	140.96	141.14	142.87	139.77	2.21	1.59%
10 Feb 2026	138.75	138.65	140.20	138.17	-0.25	-0.18%
09 Feb 2026	139.00	136.00	139.43	136.00	1.35	0.98%
06 Feb 2026	137.65	136.05	138.23	134.40	5.13	3.87%
05 Feb 2026	132.52	130.47	132.77	129.14	3.03	2.34%
04 Feb 2026	129.49	132.50	136.24	128.17	5.48	4.42%
03 Feb 2026	124.01	123.43	124.81	122.37	1.03	0.84%
02 Feb 2026	122.98	119.00	123.11	118.41	3.72	3.12%
30 Jan 2026	119.26	119.00	120.78	118.92	-1.02	-0.85%
29 Jan 2026	120.28	118.25	120.84	118.25	3.54	3.03%
28 Jan 2026	116.74	116.03	117.65	115.55	-0.22	-0.19%
27 Jan 2026	116.96	115.95	117.77	115.20	1.89	1.64%
26 Jan 2026	115.07	113.66	115.76	112.95	1.48	1.30%
23 Jan 2026	113.59	114.63	114.69	113.02	-0.92	-0.80%
22 Jan 2026	114.51	116.28	116.61	113.96	-0.98	-0.85%
21 Jan 2026	115.49	115.18	116.19	114.67	0.93	0.81%
20 Jan 2026	114.56	113.19	114.75	113.19	-0.05	-0.04%
16 Jan 2026	114.61	113.75	115.39	113.20	1.66	1.47%
15 Jan 2026	112.95	113.21	113.92	112.32	0.82	0.73%
14 Jan 2026	112.13	112.08	112.80	109.84	0.04	0.04%
13 Jan 2026	112.09	111.69	112.64	111.11	0.70	0.63%
12 Jan 2026	111.39	110.82	112.28	110.01	0.54	0.49%
09 Jan 2026	110.85	111.34	112.49	110.77	-0.44	-0.40%
08 Jan 2026	111.29	111.31	113.16	110.92	-1.12	-1.00%
07 Jan 2026	112.41	115.00	115.94	112.38	-1.54	-1.35%
06 Jan 2026	113.95	112.59	115.07	108.41	-7.58	-6.24%
05 Jan 2026	121.53	123.00	124.07	121.48	-0.78	-0.64%
02 Jan 2026	122.31	120.46	122.90	120.35	2.56	2.14%
31 Dec 2025	119.75	121.00	121.18	119.67	-1.19	-0.98%
30 Dec 2025	120.94	121.57	122.16	120.88	-0.77	-0.63%
29 Dec 2025	121.71	121.50	122.21	121.33	-0.35	-0.29%
26 Dec 2025	122.06	121.42	122.12	121.12	0.67	0.55%
24 Dec 2025	121.39	121.23	121.68	120.91	0.26	0.21%
23 Dec 2025	121.13	119.78	121.15	119.43	1.17	0.98%
22 Dec 2025	119.96	119.97	120.13	118.77	0.43	0.36%
19 Dec 2025	119.53	117.49	120.19	117.49	1.79	1.52%
18 Dec 2025	117.74	118.00	119.52	116.81	1.36	1.17%
17 Dec 2025	116.38	118.52	120.00	116.00	-2.47	-2.08%
16 Dec 2025	118.85	117.46	119.60	116.94	1.97	1.69%
15 Dec 2025	116.88	116.02	116.91	115.08	2.12	1.85%
12 Dec 2025	114.76	117.74	118.06	113.92	-3.30	-2.80%
11 Dec 2025	118.06	115.28	118.06	114.19	2.25	1.94%
10 Dec 2025	115.81	116.22	117.02	114.98	0.04	0.03%
09 Dec 2025	115.77	114.20	116.52	114.06	0.79	0.69%
08 Dec 2025	114.98	114.52	117.34	114.22	0.75	0.66%
05 Dec 2025	114.23	114.00	114.45	113.46	0.03	0.03%
04 Dec 2025	114.20	113.61	115.16	113.00	-0.02	-0.02%
03 Dec 2025	114.22	115.00	115.40	113.47	-1.06	-0.92%
02 Dec 2025	115.28	115.34	115.74	114.58	0.34	0.30%
01 Dec 2025	114.94	115.41	116.12	114.77	-1.37	-1.18%
28 Nov 2025	116.31	116.88	117.26	115.43	0.02	0.02%
26 Nov 2025	116.29	114.69	117.18	114.55	1.64	1.43%
25 Nov 2025	114.65	114.76	115.50	112.57	0.46	0.40%
24 Nov 2025	114.19	114.08	115.52	113.55	0.64	0.56%
21 Nov 2025	113.55	113.06	114.31	112.21	0.56	0.50%
20 Nov 2025	112.99	116.30	117.32	112.83	-1.43	-1.25%
19 Nov 2025	114.42	114.40	116.37	114.11	-0.02	-0.02%
18 Nov 2025	114.44	115.80	116.01	114.07	-1.94	-1.67%
17 Nov 2025	116.38	118.49	119.08	115.83	-2.34	-1.97%
14 Nov 2025	118.72	118.60	120.28	118.00	-1.48	-1.23%
13 Nov 2025	120.20	122.73	123.65	119.75	-2.46	-2.01%
12 Nov 2025	122.66	122.07	123.78	122.07	0.72	0.59%
11 Nov 2025	121.94	122.31	122.67	121.34	-0.64	-0.52%
10 Nov 2025	122.58	122.75	123.76	121.85	0.33	0.27%
07 Nov 2025	122.25	120.80	122.55	119.35	0.00	0.00%
06 Nov 2025	122.25	120.65	123.37	119.02	1.39	1.15%
05 Nov 2025	120.86	120.93	123.05	118.00	9.82	8.84%
04 Nov 2025	111.04	111.57	112.35	110.70	-2.14	-1.89%
03 Nov 2025	113.18	114.49	114.95	112.63	-1.21	-1.06%
31 Oct 2025	114.39	113.80	115.16	113.80	0.18	0.16%
30 Oct 2025	114.21	113.07	116.48	112.39	0.87	0.77%
29 Oct 2025	113.34	112.07	114.31	112.07	1.13	1.01%
28 Oct 2025	112.21	112.97	113.41	111.54	-0.84	-0.74%
27 Oct 2025	113.05	114.07	114.60	112.39	0.11	0.10%
24 Oct 2025	112.94	112.00	113.38	111.60	2.39	2.16%
23 Oct 2025	110.55	108.80	110.71	108.47	2.01	1.85%
22 Oct 2025	108.54	112.00	112.17	107.84	-2.64	-2.37%
21 Oct 2025	111.18	110.22	111.59	109.73	0.58	0.52%
20 Oct 2025	110.60	109.86	110.63	109.36	1.77	1.63%
17 Oct 2025	108.83	108.87	109.69	107.77	-0.54	-0.49%
16 Oct 2025	109.37	111.45	111.45	108.45	-1.45	-1.31%
15 Oct 2025	110.82	108.78	111.13	108.70	2.97	2.75%
14 Oct 2025	107.85	105.00	108.25	104.49	1.47	1.38%
13 Oct 2025	106.38	106.69	107.60	106.02	0.83	0.79%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2022-09-30	2023-09-30	2024-09-30	2025-06-30	2025-09-30	2026-06-30
Beginning Cash Position	1339000000.0	2064000000.0	917000000.0	858000000.0	767000000.0	731000000.0
Capital Expenditure	-487000000.0	-446000000.0	-494000000.0	-499000000.0	-434000000.0	-373000000.0
Capital Expenditure Reported	-487000000.0	-446000000.0	-494000000.0	-499000000.0	-434000000.0	-373000000.0
Cash Dividends Paid	-916000000.0	-980000000.0	-1000000000.0	-980000000.0	-976000000.0	-977000000.0
Cash Flow From Continuing Financing Activities	-395000000.0	-2059000000.0	-1948000000.0	-2869000000.0	-6784000000.0	-7619000000.0
Cash Flow From Continuing Investing Activities	-588000000.0	-1093000000.0	-184000000.0	-200000000.0	-412000000.0	-345000000.0
Cash Flow From Continuing Operating Activities	1237000000.0	1856000000.0	1568000000.0	2938000000.0	2554000000.0	3540000000.0
Cash From Discontinued Financing Activities	-121000000.0	-115000000.0	-132000000.0	-174000000.0	-604000000.0	-430000000.0
Cash From Discontinued Investing Activities	-105000000.0	-91000000.0	-37000000.0	-65000000.0	6546000000.0	6443000000.0
Cash From Discontinued Operating Activities	753000000.0	365000000.0	530000000.0	429000000.0	-1155000000.0	-1508000000.0
Change In Account Payable	847000000.0	-85000000.0	645000000.0	497000000.0	694000000.0	1427000000.0
Change In Income Tax Payable	-431000000.0	-160000000.0	-190000000.0	-203000000.0	-556000000.0	-339000000.0
Change In Inventory	-539000000.0	-58000000.0	-17000000.0	89000000.0	-75000000.0	-162000000.0
Change In Other Current Assets	-349000000.0	-187000000.0	-482000000.0	-211000000.0	-581000000.0	-230000000.0
Change In Other Working Capital	-9000000.0	57000000.0	-76000000.0	7000000.0	1000000.0	-26000000.0
Change In Payable	416000000.0	-245000000.0	455000000.0	294000000.0	138000000.0	1088000000.0
Change In Payables And Accrued Expense	416000000.0	-245000000.0	455000000.0	294000000.0	138000000.0	1088000000.0
Change In Receivables	-409000000.0	-259000000.0	-537000000.0	-125000000.0	-211000000.0	-889000000.0
Change In Tax Payable	-431000000.0	-160000000.0	-190000000.0	-203000000.0	-556000000.0	-339000000.0
Change In Working Capital	-890000000.0	-692000000.0	-657000000.0	54000000.0	-728000000.0	-219000000.0
Changes In Account Receivables	-409000000.0	-259000000.0	-537000000.0	-125000000.0	-211000000.0	-889000000.0
Changes In Cash	778000000.0	-1142000000.0	-209000000.0	54000000.0	-110000000.0	-177000000.0
Common Stock Dividend Paid	-916000000.0	-980000000.0	-1000000000.0	-980000000.0	-976000000.0	-977000000.0
Common Stock Payments	-1441000000.0	-625000000.0	-1246000000.0	-1340000000.0	-5991000000.0	-5871000000.0
Deferred Income Tax	-190000000.0	-602000000.0	-403000000.0	-146000000.0	195000000.0	283000000.0
Deferred Tax	-190000000.0	-602000000.0	-403000000.0	-146000000.0	195000000.0	283000000.0
Depreciation Amortization Depletion	717000000.0	745000000.0	816000000.0	777000000.0	865000000.0	775000000.0
Depreciation And Amortization	717000000.0	745000000.0	816000000.0	777000000.0	865000000.0	775000000.0
Earnings Losses From Equity Investments	0.0	-3000000.0	44000000.0		-2000000.0
Effect Of Exchange Rate Changes	-53000000.0	-5000000.0	59000000.0	-186000000.0	-259000000.0	79000000.0
End Cash Position	2029000000.0	828000000.0	606000000.0	912000000.0	379000000.0	554000000.0
Financing Cash Flow	-516000000.0	-2174000000.0	-2080000000.0	-3043000000.0	-7388000000.0	-8049000000.0
Free Cash Flow	1503000000.0	1775000000.0	1604000000.0	2868000000.0	965000000.0	1659000000.0
Investing Cash Flow	-693000000.0	-1184000000.0	-221000000.0	-265000000.0	6134000000.0	6098000000.0
Issuance Of Debt	1771000000.0	1173000000.0	1281000000.0	355000000.0	1765000000.0	941000000.0
Long Term Debt Issuance	1771000000.0	1173000000.0	1281000000.0	775000000.0	1765000000.0	941000000.0
Long Term Debt Payments	-184000000.0	-1555000000.0	-924000000.0	-988000000.0	-1648000000.0	-1191000000.0
Net Business Purchase And Sale	-269000000.0	-698000000.0	342000000.0		-5000000.0	42000000.0
Net Common Stock Issuance	-1441000000.0	-625000000.0	-1246000000.0	-1340000000.0	-5991000000.0	-5871000000.0
Net Income From Continuing Operations	1294000000.0	1581000000.0	1411000000.0	1992000000.0	1724000000.0	2190000000.0
Net Issuance Payments Of Debt	1966000000.0	-457000000.0	405000000.0	-585000000.0	155000000.0	-689000000.0
Net Long Term Debt Issuance	1587000000.0	-382000000.0	357000000.0	-213000000.0	117000000.0	-250000000.0
Net Other Financing Charges	-4000000.0	3000000.0	-107000000.0	-40000000.0	28000000.0	-82000000.0
Net Other Investing Changes	41000000.0	21000000.0	-33000000.0	-44000000.0	-10000000.0	-51000000.0
Net PPEPurchase And Sale	127000000.0	30000000.0	1000000.0		37000000.0
Net Short Term Debt Issuance	379000000.0	-75000000.0	48000000.0	-372000000.0	38000000.0	-439000000.0
Operating Cash Flow	1990000000.0	2221000000.0	2098000000.0	3367000000.0	1399000000.0	2032000000.0
Operating Gains Losses	-219000000.0	55000000.0	1000000.0	-2000000.0	-12000000.0	-91000000.0
Other Cash Adjustment Inside Changein Cash	-3000000.0	-5000000.0	-6000000.0	-5000000.0	-255000000.0	-258000000.0
Other Cash Adjustment Outside Changein Cash	-35000000.0	-89000000.0	-161000000.0	-156000000.0	-19000000.0	-11000000.0
Other Non Cash Items	427000000.0	662000000.0	293000000.0	130000000.0	370000000.0	474000000.0
Pension And Employee Benefit Expense	-219000000.0	58000000.0	-43000000.0	-46000000.0	-10000000.0	3000000.0
Proceeds From Stock Option Exercised	17000000.0	42000000.0
Purchase Of Business	-269000000.0	-726000000.0	-3000000.0		-10000000.0	-292000000.0
Repayment Of Debt	-184000000.0	-1555000000.0	-924000000.0	-988000000.0	-1648000000.0	-1191000000.0
Repurchase Of Capital Stock	-1441000000.0	-625000000.0	-1246000000.0	-1340000000.0	-5991000000.0	-5871000000.0
Sale Of Business	0.0	28000000.0	345000000.0		5000000.0	334000000.0
Sale Of PPE	127000000.0	30000000.0	1000000.0		37000000.0
Stock Based Compensation	98000000.0	107000000.0	107000000.0	133000000.0	140000000.0	128000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 14.36%

- CAGR 9.05%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator