Johnson Controls International plc

Johnson Controls International plc Historical Data

- Last 30 Years Annual Avg 15.10%

- CAGR 7.65%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1987										-22.08% 5.4	-5.37% 5.11	15.85% 5.92		5.40
1988	3.89% 6.15	3.74% 6.38	10.66% 7.06	6.94% 7.55	7.28% 8.1	10.00% 8.91	-3.93% 8.56	-6.89% 7.97	15.93% 9.24	-0.32% 9.21	-1.85% 9.04	2.88% 9.3	57.09%	5.81
1989	1.40% 9.43	0.74% 9.5	-3.05% 9.21	-0.43% 9.17	16.03% 10.64	-5.55% 10.05	17.21% 11.78	4.07% 12.26	1.06% 12.39	2.66% 12.72	1.26% 12.88	1.79% 13.11	40.97%	6.25
1990	-12.66% 11.45	8.56% 12.43	-0.56% 12.36	-4.45% 11.81	17.36% 13.86	6.78% 14.8	3.99% 15.39	-10.59% 13.76	-5.67% 12.98	-23.04% 9.99	3.20% 10.31	8.54% 11.19	-14.65%	6.73
1991	-5.81% 10.54	11.10% 11.71	5.55% 12.36	-1.86% 12.13	9.15% 13.24	-5.66% 12.49	-13.29% 10.83	-0.55% 10.77	-6.31% 10.09	-13.88% 8.69	-6.44% 8.13	10.09% 8.95	-20.02%	7.24
1992	7.93% 9.66	-0.31% 9.63	0.62% 9.69	-2.27% 9.47	-3.80% 9.11	-2.85% 8.85	-0.79% 8.78	1.94% 8.95	0.67% 9.01	14.10% 10.28	0.00% 10.28	4.77% 10.77	20.34%	7.79
1993	9.94% 11.84	-4.14% 11.35	3.79% 11.78	-5.52% 11.13	-2.70% 10.83	-0.55% 10.77	-4.55% 10.28	17.12% 12.04	-6.48% 11.26	8.08% 12.17	1.56% 12.36	8.74% 13.44	24.79%	8.39
1994	4.54% 14.05	-3.20% 13.6	-4.56% 12.98	-5.01% 12.33	0.24% 12.36	-3.40% 11.94	-5.70% 11.26	1.69% 11.45	7.95% 12.36	1.62% 12.56	-4.70% 11.97	3.26% 12.36	-8.04%	9.03
1995	1.86% 12.59	7.78% 13.57	1.40% 13.76	-0.73% 13.66	3.15% 14.09	-0.28% 14.05	1.85% 14.31	7.55% 15.39	6.56% 16.4	-3.60% 15.81	3.29% 16.33	13.53% 18.54	50.00%	9.72
1996	-0.70% 18.41	2.12% 18.8	-1.01% 18.61	8.06% 20.11	2.24% 20.56	3.16% 21.21	0.61% 21.34	3.05% 21.99	2.09% 22.45	15.06% 25.83	10.34% 28.5	-3.44% 27.52	48.44%	10.46
1997	8.03% 29.73	2.86% 30.58	-6.38% 28.63	10.90% 31.75	4.09% 33.05	9.56% 36.21	16.43% 42.16	-3.15% 40.83	4.63% 42.72	-7.40% 39.56	3.29% 40.86	14.81% 46.91	70.46%	11.26
1998	-1.51% 46.2	14.07% 52.7	7.91% 56.87	0.00% 56.87	1.37% 57.65	13.77% 65.59	-1.69% 64.48	-10.79% 57.52	0.00% 57.52	12.10% 64.48	6.25% 68.51	14.63% 78.53	67.41%	12.12
1999	2.24% 80.29	-3.49% 77.49	-3.60% 74.7	13.24% 84.59	7.53% 90.96	8.44% 98.64	3.10% 101.7	3.71% 105.47	1.92% 107.49	-22.28% 83.54	-0.16% 83.41	-2.65% 81.2	3.40%	13.05
2000	10.42% 89.66	-14.08% 77.04	35.46% 104.36	-8.35% 95.65	2.45% 97.99	0.66% 98.64	11.87% 110.35	7.58% 118.71	-9.01% 108.01	9.28% 118.03	-6.95% 109.83	5.22% 115.56	42.32%	14.05
2001	10.99% 128.26	-11.28% 113.79	-20.90% 90.01	23.45% 111.12	7.65% 119.62	-5.12% 113.49	-2.40% 110.77	-2.36% 108.16	-12.41% 94.74	7.99% 102.31	19.67% 122.43	0.17% 122.64	6.13%	15.12
2002	-40.32% 73.19	-17.22% 60.59	11.06% 67.29	-42.92% 38.41	18.98% 45.7	-38.45% 28.13	-5.26% 26.65	22.59% 32.67	-10.13% 29.36	2.55% 30.11	22.75% 36.96	-3.79% 35.56	-71.00%	16.28
2003	-6.27% 33.33	-7.56% 30.81	-13.08% 26.78	21.28% 32.48	13.45% 36.85	7.25% 39.52	-2.00% 38.73	10.64% 42.85	-0.72% 42.54	2.19% 43.47	9.91% 47.78	15.49% 55.18	55.17%	17.53
2004	0.94% 55.7	6.80% 59.49	0.27% 59.65	-4.19% 57.15	12.18% 64.11	7.63% 69	-6.46% 64.54	1.04% 65.21	-2.10% 63.84	1.60% 64.86	9.05% 70.73	5.20% 74.41	34.85%	18.87
2005	1.13% 75.25	-7.36% 69.71	0.95% 70.37	-7.36% 65.19	-7.61% 60.23	0.95% 60.8	4.34% 63.44	-8.67% 57.94	0.09% 57.99	-5.24% 54.95	8.06% 59.38	1.20% 60.09	-19.24%	20.31
2006	-9.74% 54.24	-1.00% 53.7	4.23% 55.97	-1.98% 54.86	2.90% 56.45	1.43% 57.26	-5.13% 54.32	0.24% 54.45	7.03% 58.28	5.15% 61.28	2.92% 63.07	0.36% 63.3	5.34%	21.86
2007	4.87% 66.38	-3.30% 64.19	2.34% 65.69	3.43% 67.94	2.24% 69.46	1.28% 70.35	-65.00% 24.62	-6.62% 22.99	0.39% 23.08	-7.15% 21.43	-2.52% 20.89	-1.20% 20.64	-67.39%	23.53
2008	-1.02% 20.43	2.06% 20.85	9.98% 22.93	6.24% 24.36	-3.45% 23.52	-11.39% 20.84	11.28% 23.19	-3.75% 22.32	-18.32% 18.23	-27.81% 13.16	-17.33% 10.88	3.31% 11.24	-45.54%	25.33
2009	-2.67% 10.94	-4.57% 10.44	-2.49% 10.18	21.51% 12.37	16.17% 14.37	-5.92% 13.52	16.35% 15.73	4.90% 16.5	8.79% 17.95	-2.73% 17.46	6.93% 18.67	-0.54% 18.57	65.21%	27.27
2010	-0.70% 18.44	1.79% 18.77	6.07% 19.91	1.41% 20.19	-6.69% 18.84	-2.65% 18.34	8.67% 19.93	-2.61% 19.41	-1.49% 19.12	4.24% 19.93	-1.05% 19.72	9.38% 21.57	16.16%	29.36
2011	8.21% 23.34	1.11% 23.6	-1.27% 23.3	8.88% 25.37	1.26% 25.69	0.16% 25.73	-10.42% 23.05	-6.12% 21.64	-1.99% 21.21	11.79% 23.71	5.27% 24.96	-2.60% 24.31	12.70%	31.61
2012	9.09% 26.52	1.70% 26.97	8.42% 29.24	-0.07% 29.22	-5.30% 27.67	-0.58% 27.51	3.96% 28.6	2.62% 29.35	-0.24% 29.28	-3.89% 28.14	5.58% 29.71	3.10% 30.63	26.00%	34.03
2013	3.33% 31.65	5.91% 33.52	-0.03% 33.51	0.36% 33.63	5.26% 35.4	-2.54% 34.5	5.65% 36.45	-5.08% 34.6	5.87% 36.63	4.48% 38.27	4.36% 39.94	7.59% 42.97	40.29%	36.63
2014	-1.33% 42.4	4.17% 44.17	0.52% 44.4	-3.54% 42.83	6.70% 45.7	4.49% 47.75	-5.38% 45.18	3.41% 46.72	-0.11% 46.67	-3.69% 44.95	-0.07% 44.92	2.25% 45.93	6.89%	39.43
2015	-6.97% 42.73	3.46% 44.21	1.99% 45.09	-8.54% 41.24	2.47% 42.26	-4.66% 40.29	-1.27% 39.78	-4.47% 38	-7.79% 35.04	8.90% 38.16	-3.12% 36.97	-9.68% 33.39	-27.30%	42.45
2016	7.85% 36.01	2.30% 36.84	4.34% 38.44	4.94% 40.34	10.63% 44.63	-0.04% 44.61	6.97% 47.72	-4.15% 45.74	1.73% 46.53	-13.35% 40.32	11.56% 44.98	-8.43% 41.19	23.36%	45.70
2017	6.77% 43.98	-4.64% 41.94	0.43% 42.12	-1.31% 41.57	0.46% 41.76	3.83% 43.36	-10.17% 38.95	1.64% 39.59	1.77% 40.29	2.73% 41.39	-9.06% 37.64	1.25% 38.11	-7.48%	49.20
2018	2.68% 39.13	-5.78% 36.87	-4.42% 35.24	-3.89% 33.87	-0.92% 33.56	-0.33% 33.45	12.14% 37.51	0.69% 37.77	-7.33% 35	-8.66% 31.97	8.79% 34.78	-14.75% 29.65	-22.20%	52.96
2019	13.90% 33.77	4.44% 35.27	4.73% 36.94	1.52% 37.5	2.72% 38.52	7.24% 41.31	2.74% 42.44	0.59% 42.69	2.81% 43.89	-1.28% 43.33	-1.15% 42.83	-4.95% 40.71	37.30%	57.01
2020	-3.10% 39.45	-7.30% 36.57	-26.28% 26.96	7.97% 29.11	7.90% 31.41	8.69% 34.14	12.71% 38.48	5.85% 40.73	0.29% 40.85	3.33% 42.21	9.07% 46.04	1.19% 46.59	14.44%	61.37
2021	6.93% 49.82	11.98% 55.79	6.95% 59.67	4.47% 62.34	6.74% 66.54	3.14% 68.63	4.07% 71.42	4.73% 74.8	-8.98% 68.08	7.77% 73.37	1.89% 74.76	8.76% 81.31	74.52%	66.06
2022	-10.63% 72.67	-10.61% 64.96	0.94% 65.57	-8.69% 59.87	-8.95% 54.51	-12.16% 47.88	12.59% 53.91	0.43% 54.14	-9.09% 49.22	17.51% 57.84	14.87% 66.44	-3.67% 64	-21.29%	71.11
2023	8.70% 69.57	-9.85% 62.72	-3.99% 60.22	-0.63% 59.84	-0.23% 59.7	14.14% 68.14	2.07% 69.55	-15.08% 59.06	-9.91% 53.21	-7.87% 49.02	7.71% 52.8	9.17% 57.64	-9.94%	76.55
2024	-8.59% 52.69	12.49% 59.27	10.21% 65.32	-0.38% 65.07	10.51% 71.91	-7.57% 66.47	7.63% 71.54	1.83% 72.85	6.53% 77.61	-2.65% 75.55	9.83% 82.98		43.96%	82.41

Data Source: Yahoo

Performance

Today’s Low

82.58

Today’s High

83.69

52W Low

51.70

52W High

87.16

Today Open

83.61

Prev. Close

83.53

Volume

3619639

Johnson Controls International plc historical chart

52-Week Range

51.7 - 87.16

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_282590

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

82.58 - 83.69

Financial Currency

USD

Regular Market Time

11/21/2024 2:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

JCI

Johnson Controls International plc Dividend History

Type	Amount	Ex Date
Cash Dividend	0.37	25 Sep 2024
Cash Dividend	0.37	22 Sep 2023
Cash Dividend	0.37	16 Jun 2023
Cash Dividend	0.36	17 Mar 2023
Cash Dividend	0.35	16 Dec 2022
Cash Dividend	0.35	23 Sep 2022
Cash Dividend	0.35	17 Jun 2022
Cash Dividend	0.35	18 Mar 2022
Cash Dividend	0.34	17 Dec 2021
Cash Dividend	0.27	24 Sep 2021
Cash Dividend	0.27	18 Jun 2021
Cash Dividend	0.27	19 Mar 2021
Cash Dividend	0.26	18 Dec 2020
Cash Dividend	0.26	25 Sep 2020
Cash Dividend	0.26	19 Jun 2020
Cash Dividend	0.26	13 Mar 2020
Cash Dividend	0.26	13 Dec 2019
Cash Dividend	0.26	13 Sep 2019
Cash Dividend	0.26	21 Jun 2019
Cash Dividend	0.26	15 Mar 2019
Cash Dividend	0.26	14 Dec 2018
Cash Dividend	0.26	21 Sep 2018
Cash Dividend	0.26	22 Jun 2018
Cash Dividend	0.26	16 Mar 2018
Cash Dividend	0.26	15 Dec 2017
Cash Dividend	0.25	22 Sep 2017
Cash Dividend	0.25	26 Jun 2017
Cash Dividend	0.25	20 Mar 2017
Cash Dividend	0.25	12 Dec 2016
Cash Dividend	4.70	31 Oct 2016
Cash Dividend	0.24	03 Aug 2016
Cash Dividend	0.21	20 Jul 2016
Cash Dividend	0.21	20 Apr 2016
Cash Dividend	0.21	20 Jan 2016
Cash Dividend	0.21	21 Oct 2015
Cash Dividend	0.21	22 Jul 2015
Cash Dividend	0.21	22 Apr 2015
Cash Dividend	0.19	21 Jan 2015
Cash Dividend	0.19	22 Oct 2014
Cash Dividend	0.19	23 Jul 2014
Cash Dividend	0.19	23 Apr 2014
Cash Dividend	0.17	22 Jan 2014
Cash Dividend	0.17	23 Oct 2013
Cash Dividend	0.17	24 Jul 2013
Cash Dividend	0.17	24 Apr 2013
Cash Dividend	0.16	23 Jan 2013
Cash Dividend	0.16	12 Oct 2012
Cash Dividend	0.00	01 Oct 2012
Cash Dividend	0.13	25 Jul 2012
Cash Dividend	0.13	25 Apr 2012
Cash Dividend	0.13	25 Jan 2012
Cash Dividend	0.13	26 Oct 2011
Cash Dividend	0.13	27 Jul 2011
Cash Dividend	0.13	27 Apr 2011
Cash Dividend	0.11	26 Jan 2011
Cash Dividend	0.11	27 Oct 2010
Cash Dividend	0.11	28 Jul 2010
Cash Dividend	0.10	17 May 2010
Cash Dividend	0.10	27 Jan 2010
Cash Dividend	0.10	28 Oct 2009
Cash Dividend	0.10	29 Jul 2009
Cash Dividend	0.10	28 Apr 2009
Cash Dividend	0.10	31 Dec 2008
Cash Dividend	0.10	29 Sep 2008
Cash Dividend	0.08	27 Jun 2008
Cash Dividend	0.08	28 Mar 2008
Cash Dividend	0.08	31 Dec 2007
Cash Dividend	0.08	27 Sep 2007
Cash Dividend	10.69	02 Jul 2007
Cash Dividend	0.21	16 May 2007
Cash Dividend	0.21	29 Mar 2007
Cash Dividend	0.21	28 Dec 2006
Cash Dividend	0.21	04 Oct 2006
Cash Dividend	0.21	29 Jun 2006
Cash Dividend	0.21	30 Mar 2006
Cash Dividend	0.21	29 Dec 2005
Cash Dividend	0.21	28 Sep 2005
Cash Dividend	0.21	29 Jun 2005
Cash Dividend	0.21	30 Mar 2005
Cash Dividend	0.21	30 Dec 2004
Cash Dividend	0.03	29 Sep 2004
Cash Dividend	0.03	29 Jun 2004
Cash Dividend	0.03	30 Mar 2004
Cash Dividend	0.03	30 Dec 2003
Cash Dividend	0.03	29 Sep 2003
Cash Dividend	0.03	27 Jun 2003
Cash Dividend	0.03	28 Mar 2003
Cash Dividend	0.03	30 Dec 2002
Cash Dividend	0.03	27 Sep 2002
Cash Dividend	0.03	27 Jun 2002
Cash Dividend	0.03	27 Mar 2002
Cash Dividend	0.03	28 Dec 2001
Cash Dividend	0.03	27 Sep 2001
Cash Dividend	0.11	13 Jun 2001
Cash Dividend	0.03	29 Mar 2001
Cash Dividend	0.03	28 Dec 2000
Cash Dividend	0.03	28 Sep 2000
Cash Dividend	0.10	11 Sep 2000
Cash Dividend	0.03	28 Jun 2000
Cash Dividend	0.03	30 Mar 2000
Cash Dividend	0.03	30 Dec 1999
Cash Dividend	0.03	29 Sep 1999
Cash Dividend	0.03	30 Jun 1999
Cash Dividend	0.03	03 Mar 1999
Cash Dividend	0.03	30 Dec 1998
Cash Dividend	0.03	30 Sep 1998
Cash Dividend	0.03	30 Jun 1998
Cash Dividend	0.03	01 Apr 1998
Cash Dividend	0.03	30 Dec 1997
Cash Dividend	0.03	29 Sep 1997
Cash Dividend	0.03	27 Jun 1997
Cash Dividend	0.03	01 Apr 1997
Cash Dividend	0.03	30 Dec 1996
Cash Dividend	0.03	02 Oct 1996
Cash Dividend	0.03	02 Jul 1996
Cash Dividend	0.03	01 Apr 1996
Cash Dividend	0.03	02 Jan 1996
Cash Dividend	0.03	28 Sep 1995
Cash Dividend	0.03	03 Jul 1995
Cash Dividend	0.03	29 Mar 1995
Cash Dividend	0.03	27 Dec 1994
Cash Dividend	0.03	28 Sep 1994
Cash Dividend	0.03	30 Jun 1994
Cash Dividend	0.03	29 Mar 1994
Cash Dividend	0.03	29 Dec 1993
Cash Dividend	0.03	29 Sep 1993
Cash Dividend	0.03	01 Jul 1993
Cash Dividend	0.03	31 Mar 1993
Cash Dividend	0.03	29 Dec 1992
Cash Dividend	0.02	30 Sep 1992
Cash Dividend	0.02	30 Jun 1992
Cash Dividend	0.02	01 Apr 1992
Cash Dividend	0.02	31 Dec 1991
Cash Dividend	0.02	02 Oct 1991
Cash Dividend	0.02	01 Jul 1991
Cash Dividend	0.02	03 Apr 1991
Cash Dividend	0.02	28 Dec 1990
Cash Dividend	0.02	28 Aug 1990
Cash Dividend	0.02	30 May 1990
Cash Dividend	0.02	28 Feb 1990
Cash Dividend	0.02	29 Nov 1989
Cash Dividend	0.02	29 Aug 1989
Cash Dividend	0.02	31 May 1989
Cash Dividend	0.02	01 Mar 1989
Cash Dividend	0.02	01 Dec 1988
Cash Dividend	0.02	01 Sep 1988
Cash Dividend	0.02	01 Jun 1988
Cash Dividend	0.02	02 Mar 1988

Data Source: Yahoo

Johnson Controls International plc Split History

Bonus	Ratio	Ex Date
Split	955:1000	06 Sep 2016
Split	10000:4971	01 Oct 2012
Split	1:4	02 Jul 2007
Split	2:1	22 Oct 1999
Split	2:1	23 Oct 1997
Split	2:1	15 Nov 1995
Split	2:1	28 Sep 1987

Data Source: Yahoo

Johnson Controls International plc Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
20 Nov 2024	82.98	83.61	83.69	82.58	-0.55	-0.66%
19 Nov 2024	83.53	82.90	83.92	82.44	-0.12	-0.14%
18 Nov 2024	83.65	84.27	84.50	83.54	-0.75	-0.89%
15 Nov 2024	84.40	84.58	85.23	84.29	-0.74	-0.87%
14 Nov 2024	85.14	85.41	85.98	84.87	-0.57	-0.67%
13 Nov 2024	85.71	85.44	86.46	85.25	0.55	0.65%
12 Nov 2024	85.16	86.09	86.89	84.56	-1.44	-1.66%
11 Nov 2024	86.60	84.78	87.16	84.78	1.98	2.34%
08 Nov 2024	84.62	81.87	84.79	81.86	2.71	3.31%
07 Nov 2024	81.91	81.46	82.21	80.27	0.44	0.54%
06 Nov 2024	81.47	77.55	81.98	77.10	6.61	8.83%
05 Nov 2024	74.86	74.03	74.99	73.92	0.63	0.85%
04 Nov 2024	74.23	75.31	75.85	73.81	-1.27	-1.68%
01 Nov 2024	75.50	75.95	76.21	75.37	-0.05	-0.07%
31 Oct 2024	75.55	75.90	76.52	75.39	-0.77	-1.01%
30 Oct 2024	76.32	76.39	76.84	76.08	-0.75	-0.97%
29 Oct 2024	77.07	77.10	77.45	76.50	-0.66	-0.85%
28 Oct 2024	77.73	77.32	77.99	77.20	0.99	1.29%
25 Oct 2024	76.74	77.35	77.88	76.53	-0.12	-0.16%
24 Oct 2024	76.86	77.12	77.26	75.73	0.38	0.50%
23 Oct 2024	76.48	76.44	77.57	76.10	-0.16	-0.21%
22 Oct 2024	76.64	76.91	77.21	76.05	-0.53	-0.69%
21 Oct 2024	77.17	77.47	77.88	76.73	-0.27	-0.35%
18 Oct 2024	77.44	77.65	77.75	77.02	0.19	0.25%
17 Oct 2024	77.25	77.10	77.39	76.60	0.86	1.13%
16 Oct 2024	76.39	76.69	77.09	76.11	-0.21	-0.27%
15 Oct 2024	76.60	77.52	77.75	76.48	-1.08	-1.39%
14 Oct 2024	77.68	77.43	77.76	77.13	0.07	0.09%
11 Oct 2024	77.61	76.43	77.83	76.36	0.69	0.90%
10 Oct 2024	76.92	77.37	77.58	76.64	-0.78	-1.00%
09 Oct 2024	77.70	76.64	77.87	76.47	1.35	1.77%
08 Oct 2024	76.35	75.78	76.49	75.28	0.80	1.06%
07 Oct 2024	75.55	75.03	75.74	74.61	-0.13	-0.17%
04 Oct 2024	75.68	76.08	76.17	74.85	0.19	0.25%
03 Oct 2024	75.49	76.30	76.47	74.98	-1.08	-1.41%
02 Oct 2024	76.57	76.19	77.13	76.10	-0.24	-0.31%
01 Oct 2024	76.81	78.02	78.23	76.51	-0.80	-1.03%
30 Sep 2024	77.61	76.96	77.70	76.74	0.40	0.52%
27 Sep 2024	77.21	76.95	77.71	76.74	0.67	0.88%
26 Sep 2024	76.54	76.58	76.93	75.96	0.71	0.94%
25 Sep 2024	75.83	75.54	75.95	75.24	0.28	0.37%
24 Sep 2024	75.55	75.55	75.98	75.22	0.28	0.37%
23 Sep 2024	75.27	75.00	75.81	74.67	1.17	1.58%
20 Sep 2024	74.10	73.77	74.21	73.54	-0.13	-0.18%
19 Sep 2024	74.23	74.57	74.89	73.81	1.46	2.01%
18 Sep 2024	72.77	72.23	73.97	72.19	-0.10	-0.14%
17 Sep 2024	72.87	72.86	73.15	72.25	0.36	0.50%
16 Sep 2024	72.51	73.01	73.39	72.43	-0.04	-0.06%
13 Sep 2024	72.55	71.50	72.96	71.34	1.33	1.87%
12 Sep 2024	71.22	70.70	71.23	69.82	0.54	0.76%
11 Sep 2024	70.68	70.12	70.96	68.41	0.34	0.48%
10 Sep 2024	70.34	70.42	70.53	69.39	1.74	2.54%
09 Sep 2024	68.60	68.39	69.13	68.03	0.76	1.12%
06 Sep 2024	67.84	69.57	70.32	67.68	-1.54	-2.22%
05 Sep 2024	69.38	70.13	70.91	68.79	-0.66	-0.94%
04 Sep 2024	70.04	70.63	71.10	69.77	-0.72	-1.02%
03 Sep 2024	70.76	72.75	73.06	70.37	-2.09	-2.87%
30 Aug 2024	72.85	71.50	72.96	71.25	1.77	2.49%
29 Aug 2024	71.08	71.23	71.92	70.64	0.29	0.41%
28 Aug 2024	70.79	71.47	71.55	70.48	-0.66	-0.92%
27 Aug 2024	71.45	71.11	71.51	70.74	0.00	0.00%
26 Aug 2024	71.45	71.51	71.79	71.02	0.21	0.29%
23 Aug 2024	71.24	71.11	71.56	70.71	0.64	0.91%
22 Aug 2024	70.60	70.71	71.02	70.07	0.05	0.07%
21 Aug 2024	70.55	70.69	71.06	70.32	0.25	0.36%
20 Aug 2024	70.30	70.50	70.69	70.10	-0.23	-0.33%
19 Aug 2024	70.53	69.71	70.64	69.45	1.15	1.66%
16 Aug 2024	69.38	69.58	69.85	69.05	-0.38	-0.54%
15 Aug 2024	69.76	69.34	69.96	68.94	1.26	1.84%
14 Aug 2024	68.50	68.03	69.03	68.00	0.68	1.00%
13 Aug 2024	67.82	67.27	68.34	67.12	1.26	1.89%
12 Aug 2024	66.56	67.47	67.80	66.40	-1.09	-1.61%
09 Aug 2024	67.65	67.77	68.07	66.98	-0.12	-0.18%
08 Aug 2024	67.77	66.37	68.05	66.16	2.01	3.06%
07 Aug 2024	65.76	67.51	68.69	65.69	-0.94	-1.41%
06 Aug 2024	66.70	65.78	67.72	65.61	0.99	1.51%
05 Aug 2024	65.71	65.60	66.12	64.31	-1.71	-2.54%
02 Aug 2024	67.42	69.00	69.08	66.87	-2.91	-4.14%
01 Aug 2024	70.33	71.79	72.97	69.92	-1.21	-1.69%
31 Jul 2024	71.54	75.00	75.36	70.72	2.51	3.64%
30 Jul 2024	69.03	69.36	69.98	68.98	-0.27	-0.39%
29 Jul 2024	69.30	68.92	69.63	68.85	0.53	0.77%
26 Jul 2024	68.77	67.85	69.23	67.71	2.05	3.07%
25 Jul 2024	66.72	67.55	68.03	66.58	-0.82	-1.21%
24 Jul 2024	67.54	68.80	68.84	67.42	-1.58	-2.29%
23 Jul 2024	69.12	69.64	69.98	68.20	-1.08	-1.54%
22 Jul 2024	70.20	69.64	70.23	68.90	1.25	1.81%
19 Jul 2024	68.95	70.12	70.12	68.82	-0.59	-0.85%
18 Jul 2024	69.54	69.48	71.80	69.13	-0.31	-0.44%
17 Jul 2024	69.85	71.70	71.85	69.75	-2.33	-3.23%
16 Jul 2024	72.18	70.35	72.24	70.35	2.17	3.10%
15 Jul 2024	70.01	70.75	71.15	69.97	0.03	0.04%
12 Jul 2024	69.98	70.00	70.40	69.69	0.28	0.40%
11 Jul 2024	69.70	68.15	69.94	68.10	1.90	2.80%
10 Jul 2024	67.80	67.31	67.88	66.59	0.66	0.98%
09 Jul 2024	67.14	67.60	67.77	67.08	-0.09	-0.13%
08 Jul 2024	67.23	67.00	67.62	66.86	0.44	0.66%
05 Jul 2024	66.79	66.86	67.00	66.18	-0.07	-0.10%
03 Jul 2024	66.86	66.15	67.15	66.15	0.54	0.81%
02 Jul 2024	66.32	65.82	66.58	65.58	0.80	1.22%
01 Jul 2024	65.52	66.78	67.04	65.49	-0.95	-1.43%
28 Jun 2024	66.47	66.71	67.80	66.42	-0.56	-0.84%
27 Jun 2024	67.03	66.20	67.09	65.92	1.12	1.70%
26 Jun 2024	65.91	67.19	67.41	65.88	-1.71	-2.53%
25 Jun 2024	67.62	68.70	68.99	67.51	-1.15	-1.67%
24 Jun 2024	68.77	68.28	69.32	68.04	0.60	0.88%
21 Jun 2024	68.17	68.13	68.51	67.55	-0.02	-0.03%
20 Jun 2024	68.19	68.96	69.34	68.13	-0.91	-1.32%
18 Jun 2024	69.10	69.25	69.38	67.53	-0.21	-0.30%
17 Jun 2024	69.31	69.03	69.50	68.75	-0.12	-0.17%
14 Jun 2024	69.43	69.95	70.17	68.61	-1.19	-1.69%
13 Jun 2024	70.62	71.06	71.10	69.68	-0.55	-0.77%
12 Jun 2024	71.17	71.39	71.61	70.28	0.62	0.88%
11 Jun 2024	70.55	70.32	70.70	69.77	-0.24	-0.34%
10 Jun 2024	70.79	69.64	70.90	69.11	0.84	1.20%
07 Jun 2024	69.95	69.37	70.36	68.77	0.37	0.53%
06 Jun 2024	69.58	71.82	71.84	69.47	-2.37	-3.29%
05 Jun 2024	71.95	71.11	72.14	71.00	0.87	1.22%
04 Jun 2024	71.08	71.40	72.09	70.82	-0.58	-0.81%
03 Jun 2024	71.66	72.21	72.30	70.71	-0.25	-0.35%
31 May 2024	71.91	71.61	72.05	70.87	0.35	0.49%
30 May 2024	71.56	71.16	71.76	70.82	0.46	0.65%
29 May 2024	71.10	72.90	73.41	71.01	-1.58	-2.17%
28 May 2024	72.68	73.80	73.92	72.33	-1.22	-1.65%
24 May 2024	73.90	73.73	74.23	73.13	0.64	0.87%
23 May 2024	73.26	73.66	73.68	72.25	0.07	0.10%
22 May 2024	73.19	72.09	73.28	72.05	0.33	0.45%
21 May 2024	72.86	70.62	73.08	70.62	2.24	3.17%
20 May 2024	70.62	71.80	72.99	70.26	1.60	2.32%
17 May 2024	69.02	68.20	69.22	67.97	0.75	1.10%
16 May 2024	68.27	68.33	69.49	68.18	0.09	0.13%
15 May 2024	68.18	67.04	68.31	66.97	1.30	1.94%
14 May 2024	66.88	66.53	67.24	66.43	0.82	1.24%
13 May 2024	66.06	65.92	66.40	65.87	0.47	0.72%
10 May 2024	65.59	65.91	66.15	65.24	-0.15	-0.23%
09 May 2024	65.74	65.50	65.97	65.00	0.50	0.77%
08 May 2024	65.24	64.58	65.45	64.19	0.78	1.21%
07 May 2024	64.46	63.57	64.60	63.39	1.08	1.70%
06 May 2024	63.38	62.28	63.44	62.10	1.00	1.60%
03 May 2024	62.38	61.25	62.47	60.84	1.63	2.68%
02 May 2024	60.75	60.72	61.14	60.04	0.28	0.46%
01 May 2024	60.47	62.07	62.88	59.83	-4.60	-7.07%
30 Apr 2024	65.07	65.32	65.99	64.98	-0.24	-0.37%
29 Apr 2024	65.31	65.12	65.61	64.99	0.20	0.31%
26 Apr 2024	65.11	64.69	65.42	64.46	0.66	1.02%
25 Apr 2024	64.45	64.51	64.78	63.78	-0.16	-0.25%
24 Apr 2024	64.61	65.01	65.56	63.99	-0.56	-0.86%
23 Apr 2024	65.17	64.85	65.45	64.78	0.53	0.82%
22 Apr 2024	64.64	63.70	65.15	63.70	0.98	1.54%
19 Apr 2024	63.66	63.97	64.50	63.56	-0.11	-0.17%
18 Apr 2024	63.77	64.13	64.60	63.71	0.08	0.13%
17 Apr 2024	63.69	64.78	64.78	63.16	-0.54	-0.84%
16 Apr 2024	64.23	64.11	64.41	63.51	-0.17	-0.26%
15 Apr 2024	64.40	66.21	66.30	64.18	-0.89	-1.36%
12 Apr 2024	65.29	64.57	65.48	64.50	0.12	0.18%
11 Apr 2024	65.17	65.78	65.86	64.35	-0.24	-0.37%
10 Apr 2024	65.41	64.85	65.51	64.62	-0.25	-0.38%
09 Apr 2024	65.66	64.87	65.72	64.46	0.81	1.25%
08 Apr 2024	64.85	65.45	65.55	64.81	-0.34	-0.52%
05 Apr 2024	65.19	64.61	65.44	64.56	0.80	1.24%
04 Apr 2024	64.39	66.30	66.49	64.14	-1.13	-1.72%
03 Apr 2024	65.52	65.50	66.16	65.27	0.02	0.03%
02 Apr 2024	65.50	65.21	65.58	64.89	0.37	0.57%
01 Apr 2024	65.13	65.37	65.45	64.67	-0.19	-0.29%
28 Mar 2024	65.32	64.98	65.40	64.78	0.45	0.69%
27 Mar 2024	64.87	64.37	64.88	64.10	0.77	1.20%
26 Mar 2024	64.10	63.79	64.45	63.62	0.47	0.74%
25 Mar 2024	63.63	63.83	63.99	63.50	-0.12	-0.19%
22 Mar 2024	63.75	64.48	64.59	63.71	-1.03	-1.59%
21 Mar 2024	64.78	64.30	64.85	64.10	0.65	1.01%
20 Mar 2024	64.13	63.87	64.37	63.44	0.37	0.58%
19 Mar 2024	63.76	63.18	63.82	62.96	0.60	0.95%
18 Mar 2024	63.16	63.47	63.69	63.01	-0.03	-0.05%
15 Mar 2024	63.19	62.95	63.55	62.82	0.10	0.16%
14 Mar 2024	63.09	62.45	63.22	62.31	0.79	1.27%
13 Mar 2024	62.30	61.93	62.34	61.85	0.31	0.50%
12 Mar 2024	61.99	61.39	62.09	61.02	0.78	1.27%
11 Mar 2024	61.21	61.59	61.76	60.77	-0.52	-0.84%
08 Mar 2024	61.73	61.69	61.98	61.37	0.41	0.67%
07 Mar 2024	61.32	61.01	61.38	60.85	0.81	1.34%
06 Mar 2024	60.51	60.90	61.17	60.45	0.16	0.27%
05 Mar 2024	60.35	60.14	60.71	59.85	-0.01	-0.02%
04 Mar 2024	60.36	60.24	60.83	59.84	0.24	0.40%
01 Mar 2024	60.12	59.17	60.36	59.11	0.85	1.43%
29 Feb 2024	59.27	59.95	60.06	59.19	-0.24	-0.40%
28 Feb 2024	59.51	59.37	59.60	59.05	0.09	0.15%
27 Feb 2024	59.42	59.27	59.55	58.90	0.84	1.43%
26 Feb 2024	58.58	58.26	58.70	58.15	0.14	0.24%
23 Feb 2024	58.44	58.22	58.92	58.10	0.17	0.29%
22 Feb 2024	58.27	58.00	58.50	57.79	0.47	0.81%
21 Feb 2024	57.80	56.48	57.82	56.44	1.17	2.07%
20 Feb 2024	56.63	56.31	56.92	56.28	-0.23	-0.40%
16 Feb 2024	56.86	57.28	57.91	56.69	-0.54	-0.94%
15 Feb 2024	57.40	56.92	58.13	56.83	0.33	0.58%
14 Feb 2024	57.07	55.07	57.31	55.07	2.33	4.26%
13 Feb 2024	54.74	54.75	55.20	54.07	-0.72	-1.30%
12 Feb 2024	55.46	55.52	56.04	55.40	-0.04	-0.07%
09 Feb 2024	55.50	55.22	55.73	55.10	0.39	0.71%
08 Feb 2024	55.11	54.52	55.34	54.19	0.71	1.31%
07 Feb 2024	54.40	53.94	54.42	53.34	1.14	2.14%
06 Feb 2024	53.26	53.10	53.57	52.79	-0.08	-0.15%
05 Feb 2024	53.34	53.79	54.15	53.31	-1.11	-2.04%
02 Feb 2024	54.45	53.63	54.49	53.29	0.42	0.78%
01 Feb 2024	54.03	53.26	54.52	52.98	1.34	2.54%
31 Jan 2024	52.69	53.95	54.27	52.02	-1.80	-3.30%
30 Jan 2024	54.49	55.31	55.89	53.21	-2.16	-3.81%
29 Jan 2024	56.65	56.39	56.67	55.80	0.06	0.11%
26 Jan 2024	56.59	55.84	58.00	55.51	0.89	1.60%
25 Jan 2024	55.70	55.65	55.74	54.69	0.68	1.24%
24 Jan 2024	55.02	55.96	55.96	54.99	-0.62	-1.11%
23 Jan 2024	55.64	55.13	55.67	54.88	0.74	1.35%
22 Jan 2024	54.90	54.33	55.04	54.33	0.71	1.31%
19 Jan 2024	54.19	53.66	54.32	52.88	0.52	0.97%
18 Jan 2024	53.67	54.49	54.58	53.38	-0.56	-1.03%
17 Jan 2024	54.23	52.20	54.37	51.71	1.83	3.49%
16 Jan 2024	52.40	55.61	55.61	52.38	-3.94	-6.99%
12 Jan 2024	56.34	57.86	58.03	56.31	-1.45	-2.51%
11 Jan 2024	57.79	57.62	57.96	57.15	0.35	0.61%
10 Jan 2024	57.44	57.66	57.80	57.23	-0.22	-0.38%
09 Jan 2024	57.66	57.00	57.78	56.81	0.46	0.80%
08 Jan 2024	57.20	57.20	57.61	56.95	0.02	0.03%
05 Jan 2024	57.18	56.61	57.52	56.23	0.46	0.81%
04 Jan 2024	56.72	55.84	57.05	55.78	0.68	1.21%
03 Jan 2024	56.04	56.55	56.58	55.39	-1.04	-1.82%
02 Jan 2024	57.08	57.38	58.03	57.00	-0.56	-0.97%
29 Dec 2023	57.64	57.60	57.88	57.37	-0.06	-0.10%
28 Dec 2023	57.70	57.49	57.88	57.29	0.02	0.03%
27 Dec 2023	57.68	57.80	58.23	57.61	0.05	0.09%
26 Dec 2023	57.63	56.79	57.73	56.75	0.89	1.57%
22 Dec 2023	56.74	56.14	57.24	56.12	0.77	1.38%
21 Dec 2023	55.97	55.03	56.07	54.92	1.26	2.30%
20 Dec 2023	54.71	54.00	55.58	53.63	0.59	1.09%
19 Dec 2023	54.12	54.11	54.70	53.79	0.60	1.12%
18 Dec 2023	53.52	52.50	54.24	52.31	1.08	2.06%
15 Dec 2023	52.44	53.47	53.71	52.21	-1.66	-3.07%
14 Dec 2023	54.10	53.75	55.28	53.75	0.81	1.52%
13 Dec 2023	53.29	52.24	53.32	51.70	0.10	0.19%
12 Dec 2023	53.19	54.51	55.25	52.10	-3.38	-5.97%
11 Dec 2023	56.57	56.30	56.89	56.16	0.49	0.87%
08 Dec 2023	56.08	55.73	57.12	55.63	0.58	1.05%
07 Dec 2023	55.50	55.35	55.66	54.84	0.46	0.84%
06 Dec 2023	55.04	54.81	55.62	54.80	0.62	1.14%
05 Dec 2023	54.42	54.37	54.80	54.20	0.16	0.29%
04 Dec 2023	54.26	53.40	54.34	53.40	0.37	0.69%
01 Dec 2023	53.89	52.97	53.95	52.79	1.09	2.06%
30 Nov 2023	52.80	52.96	53.02	52.26	0.04	0.08%
29 Nov 2023	52.76	52.64	53.19	52.39	0.49	0.94%
28 Nov 2023	52.27	52.20	52.76	52.06	-0.16	-0.31%
27 Nov 2023	52.43	52.15	52.61	52.01	0.03	0.06%
24 Nov 2023	52.40	52.74	52.81	52.33	-0.32	-0.61%
22 Nov 2023	52.72	52.63	52.93	52.19	0.19	0.36%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	31.28
52-Week Low Change %	0.61%
52-Week High Change	-4.18
52-Week High Change %	-0.05%

Stock Price Average

50 Day Average	77.65
50 Day Average Change	5.33
50 Day Average Change %	0.07%
200 Day Average	69.07
200 Day Average Change	13.91
200 Day Average Change %	0.20%

Share Statistics

Avg Vol (3 month)	3819614
Avg Vol (10 day)	3897440
Shares Out standing	662185024

Johnson Controls International plc Financials

Annualy

Quarterly

	2020-09-30	2021-09-30	2022-09-30	2023-09-30	2024-09-30
Beginning Cash Position		1960000000.0	1339000000.0	2064000000.0	917000000.0
Capital Expenditure		-552000000.0	-487000000.0	-446000000.0	-494000000.0
Capital Expenditure Reported		-552000000.0	-487000000.0	-446000000.0	-494000000.0
Cash Dividends Paid		-762000000.0	-916000000.0	-980000000.0	-1000000000.0
Cash Flow From Continuing Financing Activities		-2131000000.0	-395000000.0	-2059000000.0	-1948000000.0
Cash Flow From Continuing Investing Activities		-1090000000.0	-588000000.0	-1093000000.0	-184000000.0
Cash Flow From Continuing Operating Activities		2551000000.0	1237000000.0	1856000000.0	1568000000.0
Cash From Discontinued Financing Activities		0.0	-121000000.0	-115000000.0	-132000000.0
Cash From Discontinued Investing Activities		0.0	-105000000.0	-91000000.0	-37000000.0
Cash From Discontinued Operating Activities		-64000000.0	753000000.0	365000000.0	530000000.0
Change In Account Payable		813000000.0	847000000.0	-85000000.0	645000000.0
Change In Income Tax Payable		328000000.0	-431000000.0	-160000000.0	-190000000.0
Change In Inventory		-219000000.0	-539000000.0	-58000000.0	-17000000.0
Change In Other Current Assets		-164000000.0	-349000000.0	-187000000.0	-482000000.0
Change In Other Working Capital		-44000000.0	-9000000.0	57000000.0	-76000000.0
Change In Payable		1141000000.0	416000000.0	-245000000.0	455000000.0
Change In Payables And Accrued Expense		1141000000.0	416000000.0	-245000000.0	455000000.0
Change In Receivables		-143000000.0	-409000000.0	-259000000.0	-537000000.0
Change In Tax Payable		328000000.0	-431000000.0	-160000000.0	-190000000.0
Change In Working Capital		571000000.0	-890000000.0	-692000000.0	-657000000.0
Changes In Account Receivables		-143000000.0	-409000000.0	-259000000.0	-537000000.0
Changes In Cash		-734000000.0	778000000.0	-1142000000.0	-209000000.0
Common Stock Dividend Paid		-762000000.0	-916000000.0	-980000000.0	-1000000000.0
Common Stock Payments		-1307000000.0	-1441000000.0	-625000000.0	-1246000000.0
Deferred Income Tax		36000000.0	-190000000.0	-602000000.0	-403000000.0
Deferred Tax		36000000.0	-190000000.0	-602000000.0	-403000000.0
Depreciation Amortization Depletion		845000000.0	717000000.0	745000000.0	816000000.0
Depreciation And Amortization		845000000.0	717000000.0	745000000.0	816000000.0
Earnings Losses From Equity Investments		-117000000.0	0.0	-3000000.0	44000000.0
Effect Of Exchange Rate Changes		116000000.0	-53000000.0	-5000000.0	59000000.0
End Cash Position		1336000000.0	2029000000.0	828000000.0	606000000.0
Financing Cash Flow		-2131000000.0	-516000000.0	-2174000000.0	-2080000000.0
Free Cash Flow		1935000000.0	1503000000.0	1775000000.0	1604000000.0
Gain Loss On Sale Of Business	0.0
Investing Cash Flow		-1090000000.0	-693000000.0	-1184000000.0	-221000000.0
Issuance Of Debt		734000000.0	1771000000.0	1173000000.0	1281000000.0
Long Term Debt Issuance		734000000.0	1771000000.0	1173000000.0	1281000000.0
Long Term Debt Payments		-744000000.0	-184000000.0	-1555000000.0	-924000000.0
Net Business Purchase And Sale		-725000000.0	-269000000.0	-698000000.0	342000000.0
Net Common Stock Issuance		-1307000000.0	-1441000000.0	-625000000.0	-1246000000.0
Net Income From Continuing Operations		1746000000.0	1294000000.0	1581000000.0	1411000000.0
Net Investment Purchase And Sale	0.0	43000000.0
Net Issuance Payments Of Debt		-28000000.0	1966000000.0	-457000000.0	405000000.0
Net Long Term Debt Issuance		-10000000.0	1587000000.0	-382000000.0	357000000.0
Net Other Financing Charges		-212000000.0	-4000000.0	3000000.0	-107000000.0
Net Other Investing Changes		63000000.0	41000000.0	21000000.0	-33000000.0
Net PPEPurchase And Sale		124000000.0	127000000.0	30000000.0	1000000.0
Net Short Term Debt Issuance		-18000000.0	379000000.0	-75000000.0	48000000.0
Operating Cash Flow		2487000000.0	1990000000.0	2221000000.0	2098000000.0
Operating Gains Losses		-668000000.0	-219000000.0	55000000.0	1000000.0
Other Cash Adjustment Inside Changein Cash		0.0	-3000000.0	-5000000.0	-6000000.0
Other Cash Adjustment Outside Changein Cash		-6000000.0	-35000000.0	-89000000.0	-161000000.0
Other Non Cash Items		-55000000.0	427000000.0	662000000.0	293000000.0
Pension And Employee Benefit Expense		-551000000.0	-219000000.0	58000000.0	-43000000.0
Proceeds From Stock Option Exercised	75000000.0	178000000.0	17000000.0	42000000.0
Purchase Of Business		-725000000.0	-269000000.0	-726000000.0	-3000000.0
Repayment Of Debt		-744000000.0	-184000000.0	-1555000000.0	-924000000.0
Repurchase Of Capital Stock		-1307000000.0	-1441000000.0	-625000000.0	-1246000000.0
Sale Of Business		19000000.0	0.0	28000000.0	345000000.0
Sale Of Investment	0.0	43000000.0
Sale Of PPE		124000000.0	127000000.0	30000000.0	1000000.0
Short Term Debt Payments	-33000000.0	-17000000.0
Stock Based Compensation		76000000.0	98000000.0	107000000.0	107000000.0

Holidays

Johnson Controls International plc Johnson Controls International

Johnson Controls International

Johnson Controls International plc Historical Data

- Last 30 Years Annual Avg 15.10%

- CAGR 7.65%

Data Source: Yahoo

Performance

Johnson Controls International plc historical chart

Johnson Controls International plc Dividend History

Data Source: Yahoo

Johnson Controls International plc Split History

Data Source: Yahoo

Johnson Controls International plc Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Johnson Controls International plc Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Johnson Controls International plc
Johnson Controls International