JCI
Home>Equity>Johnson Controls International plc
SHARE twitter icon webp whatsapp icon webp

Johnson Controls International plc
Johnson Controls International

75.68
0.19  (0.25%)
USD
Currency
2.99%
CAGR (3 year)
12.37%
CAGR (5 year)
50.56B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
31.80
Trailing PE
3.17
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
75.98
Low
74.85
Returns
0.25%

Johnson Controls International plc Historical Data

 - Last 30 Years Annual Avg 14.68%
 - CAGR 7.41%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1987








-22.08%
5.4
-5.37%
5.11
15.85%
5.92
5.40
1988 3.89%
6.15
3.74%
6.38
10.66%
7.06
6.94%
7.55
7.28%
8.1
10.00%
8.91
-3.93%
8.56
-6.89%
7.97
15.93%
9.24
-0.32%
9.21
-1.85%
9.04
2.88%
9.3
57.09% 5.80
1989 1.40%
9.43
0.74%
9.5
-3.05%
9.21
-0.43%
9.17
16.03%
10.64
-5.55%
10.05
17.21%
11.78
4.07%
12.26
1.06%
12.39
2.66%
12.72
1.26%
12.88
1.79%
13.11
40.97% 6.23
1990 -12.66%
11.45
8.56%
12.43
-0.56%
12.36
-4.45%
11.81
17.36%
13.86
6.78%
14.8
3.99%
15.39
-10.59%
13.76
-5.67%
12.98
-23.04%
9.99
3.20%
10.31
8.54%
11.19
-14.65% 6.69
1991 -5.81%
10.54
11.10%
11.71
5.55%
12.36
-1.86%
12.13
9.15%
13.24
-5.66%
12.49
-13.29%
10.83
-0.55%
10.77
-6.31%
10.09
-13.88%
8.69
-6.44%
8.13
10.09%
8.95
-20.02% 7.19
1992 7.93%
9.66
-0.31%
9.63
0.62%
9.69
-2.27%
9.47
-3.80%
9.11
-2.85%
8.85
-0.79%
8.78
1.94%
8.95
0.67%
9.01
14.10%
10.28
0.00%
10.28
4.77%
10.77
20.34% 7.72
1993 9.94%
11.84
-4.14%
11.35
3.79%
11.78
-5.52%
11.13
-2.70%
10.83
-0.55%
10.77
-4.55%
10.28
17.12%
12.04
-6.48%
11.26
8.08%
12.17
1.56%
12.36
8.74%
13.44
24.79% 8.29
1994 4.54%
14.05
-3.20%
13.6
-4.56%
12.98
-5.01%
12.33
0.24%
12.36
-3.40%
11.94
-5.70%
11.26
1.69%
11.45
7.95%
12.36
1.62%
12.56
-4.70%
11.97
3.26%
12.36
-8.04% 8.90
1995 1.86%
12.59
7.78%
13.57
1.40%
13.76
-0.73%
13.66
3.15%
14.09
-0.28%
14.05
1.85%
14.31
7.55%
15.39
6.56%
16.4
-3.60%
15.81
3.29%
16.33
13.53%
18.54
50.00% 9.56
1996 -0.70%
18.41
2.12%
18.8
-1.01%
18.61
8.06%
20.11
2.24%
20.56
3.16%
21.21
0.61%
21.34
3.05%
21.99
2.09%
22.45
15.06%
25.83
10.34%
28.5
-3.44%
27.52
48.44% 10.27
1997 8.03%
29.73
2.86%
30.58
-6.38%
28.63
10.90%
31.75
4.09%
33.05
9.56%
36.21
16.43%
42.16
-3.15%
40.83
4.63%
42.72
-7.40%
39.56
3.29%
40.86
14.81%
46.91
70.46% 11.03
1998 -1.51%
46.2
14.07%
52.7
7.91%
56.87
0.00%
56.87
1.37%
57.65
13.77%
65.59
-1.69%
64.48
-10.79%
57.52
0.00%
57.52
12.10%
64.48
6.25%
68.51
14.63%
78.53
67.41% 11.85
1999 2.24%
80.29
-3.49%
77.49
-3.60%
74.7
13.24%
84.59
7.53%
90.96
8.44%
98.64
3.10%
101.7
3.71%
105.47
1.92%
107.49
-22.28%
83.54
-0.16%
83.41
-2.65%
81.2
3.40% 12.73
2000 10.42%
89.66
-14.08%
77.04
35.46%
104.36
-8.35%
95.65
2.45%
97.99
0.66%
98.64
11.87%
110.35
7.58%
118.71
-9.01%
108.01
9.28%
118.03
-6.95%
109.83
5.22%
115.56
42.32% 13.67
2001 10.99%
128.26
-11.28%
113.79
-20.90%
90.01
23.45%
111.12
7.65%
119.62
-5.12%
113.49
-2.40%
110.77
-2.36%
108.16
-12.41%
94.74
7.99%
102.31
19.67%
122.43
0.17%
122.64
6.13% 14.68
2002 -40.32%
73.19
-17.22%
60.59
11.06%
67.29
-42.92%
38.41
18.98%
45.7
-38.45%
28.13
-5.26%
26.65
22.59%
32.67
-10.13%
29.36
2.55%
30.11
22.75%
36.96
-3.79%
35.56
-71.00% 15.77
2003 -6.27%
33.33
-7.56%
30.81
-13.08%
26.78
21.28%
32.48
13.45%
36.85
7.25%
39.52
-2.00%
38.73
10.64%
42.85
-0.72%
42.54
2.19%
43.47
9.91%
47.78
15.49%
55.18
55.17% 16.94
2004 0.94%
55.7
6.80%
59.49
0.27%
59.65
-4.19%
57.15
12.18%
64.11
7.63%
69
-6.46%
64.54
1.04%
65.21
-2.10%
63.84
1.60%
64.86
9.05%
70.73
5.20%
74.41
34.85% 18.20
2005 1.13%
75.25
-7.36%
69.71
0.95%
70.37
-7.36%
65.19
-7.61%
60.23
0.95%
60.8
4.34%
63.44
-8.67%
57.94
0.09%
57.99
-5.24%
54.95
8.06%
59.38
1.20%
60.09
-19.24% 19.55
2006 -9.74%
54.24
-1.00%
53.7
4.23%
55.97
-1.98%
54.86
2.90%
56.45
1.43%
57.26
-5.13%
54.32
0.24%
54.45
7.03%
58.28
5.15%
61.28
2.92%
63.07
0.36%
63.3
5.34% 21.00
2007 4.87%
66.38
-3.30%
64.19
2.34%
65.69
3.43%
67.94
2.24%
69.46
1.28%
70.35
-65.00%
24.62
-6.62%
22.99
0.39%
23.08
-7.15%
21.43
-2.52%
20.89
-1.20%
20.64
-67.39% 22.56
2008 -1.02%
20.43
2.06%
20.85
9.98%
22.93
6.24%
24.36
-3.45%
23.52
-11.39%
20.84
11.28%
23.19
-3.75%
22.32
-18.32%
18.23
-27.81%
13.16
-17.33%
10.88
3.31%
11.24
-45.54% 24.23
2009 -2.67%
10.94
-4.57%
10.44
-2.49%
10.18
21.51%
12.37
16.17%
14.37
-5.92%
13.52
16.35%
15.73
4.90%
16.5
8.79%
17.95
-2.73%
17.46
6.93%
18.67
-0.54%
18.57
65.21% 26.03
2010 -0.70%
18.44
1.79%
18.77
6.07%
19.91
1.41%
20.19
-6.69%
18.84
-2.65%
18.34
8.67%
19.93
-2.61%
19.41
-1.49%
19.12
4.24%
19.93
-1.05%
19.72
9.38%
21.57
16.16% 27.96
2011 8.21%
23.34
1.11%
23.6
-1.27%
23.3
8.88%
25.37
1.26%
25.69
0.16%
25.73
-10.42%
23.05
-6.12%
21.64
-1.99%
21.21
11.79%
23.71
5.27%
24.96
-2.60%
24.31
12.70% 30.03
2012 9.09%
26.52
1.70%
26.97
8.42%
29.24
-0.07%
29.22
-5.30%
27.67
-0.58%
27.51
3.96%
28.6
2.62%
29.35
-0.24%
29.28
-3.89%
28.14
5.58%
29.71
3.10%
30.63
26.00% 32.26
2013 3.33%
31.65
5.91%
33.52
-0.03%
33.51
0.36%
33.63
5.26%
35.4
-2.54%
34.5
5.65%
36.45
-5.08%
34.6
5.87%
36.63
4.48%
38.27
4.36%
39.94
7.59%
42.97
40.29% 34.65
2014 -1.33%
42.4
4.17%
44.17
0.52%
44.4
-3.54%
42.83
6.70%
45.7
4.49%
47.75
-5.38%
45.18
3.41%
46.72
-0.11%
46.67
-3.69%
44.95
-0.07%
44.92
2.25%
45.93
6.89% 37.22
2015 -6.97%
42.73
3.46%
44.21
1.99%
45.09
-8.54%
41.24
2.47%
42.26
-4.66%
40.29
-1.27%
39.78
-4.47%
38
-7.79%
35.04
8.90%
38.16
-3.12%
36.97
-9.68%
33.39
-27.30% 39.98
2016 7.85%
36.01
2.30%
36.84
4.34%
38.44
4.94%
40.34
10.63%
44.63
-0.04%
44.61
6.97%
47.72
-4.15%
45.74
1.73%
46.53
-13.35%
40.32
11.56%
44.98
-8.43%
41.19
23.36% 42.94
2017 6.77%
43.98
-4.64%
41.94
0.43%
42.12
-1.31%
41.57
0.46%
41.76
3.83%
43.36
-10.17%
38.95
1.64%
39.59
1.77%
40.29
2.73%
41.39
-9.06%
37.64
1.25%
38.11
-7.48% 46.12
2018 2.68%
39.13
-5.78%
36.87
-4.42%
35.24
-3.89%
33.87
-0.92%
33.56
-0.33%
33.45
12.14%
37.51
0.69%
37.77
-7.33%
35
-8.66%
31.97
8.79%
34.78
-14.75%
29.65
-22.20% 49.54
2019 13.90%
33.77
4.44%
35.27
4.73%
36.94
1.52%
37.5
2.72%
38.52
7.24%
41.31
2.74%
42.44
0.59%
42.69
2.81%
43.89
-1.28%
43.33
-1.15%
42.83
-4.95%
40.71
37.30% 53.21
2020 -3.10%
39.45
-7.30%
36.57
-26.28%
26.96
7.97%
29.11
7.90%
31.41
8.69%
34.14
12.71%
38.48
5.85%
40.73
0.29%
40.85
3.33%
42.21
9.07%
46.04
1.19%
46.59
14.44% 57.15
2021 6.93%
49.82
11.98%
55.79
6.95%
59.67
4.47%
62.34
6.74%
66.54
3.14%
68.63
4.07%
71.42
4.73%
74.8
-8.98%
68.08
7.77%
73.37
1.89%
74.76
8.76%
81.31
74.52% 61.38
2022 -10.63%
72.67
-10.61%
64.96
0.94%
65.57
-8.69%
59.87
-8.95%
54.51
-12.16%
47.88
12.59%
53.91
0.43%
54.14
-9.09%
49.22
17.51%
57.84
14.87%
66.44
-3.67%
64
-21.29% 65.93
2023 8.70%
69.57
-9.85%
62.72
-3.99%
60.22
-0.63%
59.84
-0.23%
59.7
14.14%
68.14
2.07%
69.55
-15.08%
59.06
-9.91%
53.21
-7.87%
49.02
7.71%
52.8
9.17%
57.64
-9.94% 70.82
2024 -8.59%
52.69
12.49%
59.27
10.21%
65.32
-0.38%
65.07
10.51%
71.91
-7.57%
66.47
7.63%
71.54
1.83%
72.85
6.53%
77.61
-2.49%
75.68


31.30% 76.07
Data Source: Yahoo

Performance

Today’s Low
74.85
Today’s High
76.17
52W Low
47.90
52W High
78.23
Today Open
76.08
Prev. Close
75.49
Volume
2435831

Johnson Controls International plc historical chart

52-Week Range
47.9 - 78.23
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_282590
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
74.85 - 76.17
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:01 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
JCI

Johnson Controls International plc Dividend History

TypeAmountEx Date
Cash Dividend 0.37 25 Sep 2024
Cash Dividend 0.37 22 Sep 2023
Cash Dividend 0.37 16 Jun 2023
Cash Dividend 0.36 17 Mar 2023
Cash Dividend 0.35 16 Dec 2022
Cash Dividend 0.35 23 Sep 2022
Cash Dividend 0.35 17 Jun 2022
Cash Dividend 0.35 18 Mar 2022
Cash Dividend 0.34 17 Dec 2021
Cash Dividend 0.27 24 Sep 2021
Cash Dividend 0.27 18 Jun 2021
Cash Dividend 0.27 19 Mar 2021
Cash Dividend 0.26 18 Dec 2020
Cash Dividend 0.26 25 Sep 2020
Cash Dividend 0.26 19 Jun 2020
Cash Dividend 0.26 13 Mar 2020
Cash Dividend 0.26 13 Dec 2019
Cash Dividend 0.26 13 Sep 2019
Cash Dividend 0.26 21 Jun 2019
Cash Dividend 0.26 15 Mar 2019
Cash Dividend 0.26 14 Dec 2018
Cash Dividend 0.26 21 Sep 2018
Cash Dividend 0.26 22 Jun 2018
Cash Dividend 0.26 16 Mar 2018
Cash Dividend 0.26 15 Dec 2017
Cash Dividend 0.25 22 Sep 2017
Cash Dividend 0.25 26 Jun 2017
Cash Dividend 0.25 20 Mar 2017
Cash Dividend 0.25 12 Dec 2016
Cash Dividend 4.70 31 Oct 2016
Cash Dividend 0.24 03 Aug 2016
Cash Dividend 0.21 20 Jul 2016
Cash Dividend 0.21 20 Apr 2016
Cash Dividend 0.21 20 Jan 2016
Cash Dividend 0.21 21 Oct 2015
Cash Dividend 0.21 22 Jul 2015
Cash Dividend 0.21 22 Apr 2015
Cash Dividend 0.19 21 Jan 2015
Cash Dividend 0.19 22 Oct 2014
Cash Dividend 0.19 23 Jul 2014
Cash Dividend 0.19 23 Apr 2014
Cash Dividend 0.17 22 Jan 2014
Cash Dividend 0.17 23 Oct 2013
Cash Dividend 0.17 24 Jul 2013
Cash Dividend 0.17 24 Apr 2013
Cash Dividend 0.16 23 Jan 2013
Cash Dividend 0.16 12 Oct 2012
Cash Dividend 0.00 01 Oct 2012
Cash Dividend 0.13 25 Jul 2012
Cash Dividend 0.13 25 Apr 2012
Cash Dividend 0.13 25 Jan 2012
Cash Dividend 0.13 26 Oct 2011
Cash Dividend 0.13 27 Jul 2011
Cash Dividend 0.13 27 Apr 2011
Cash Dividend 0.11 26 Jan 2011
Cash Dividend 0.11 27 Oct 2010
Cash Dividend 0.11 28 Jul 2010
Cash Dividend 0.10 17 May 2010
Cash Dividend 0.10 27 Jan 2010
Cash Dividend 0.10 28 Oct 2009
Cash Dividend 0.10 29 Jul 2009
Cash Dividend 0.10 28 Apr 2009
Cash Dividend 0.10 31 Dec 2008
Cash Dividend 0.10 29 Sep 2008
Cash Dividend 0.08 27 Jun 2008
Cash Dividend 0.08 28 Mar 2008
Cash Dividend 0.08 31 Dec 2007
Cash Dividend 0.08 27 Sep 2007
Cash Dividend 10.69 02 Jul 2007
Cash Dividend 0.21 16 May 2007
Cash Dividend 0.21 29 Mar 2007
Cash Dividend 0.21 28 Dec 2006
Cash Dividend 0.21 04 Oct 2006
Cash Dividend 0.21 29 Jun 2006
Cash Dividend 0.21 30 Mar 2006
Cash Dividend 0.21 29 Dec 2005
Cash Dividend 0.21 28 Sep 2005
Cash Dividend 0.21 29 Jun 2005
Cash Dividend 0.21 30 Mar 2005
Cash Dividend 0.21 30 Dec 2004
Cash Dividend 0.03 29 Sep 2004
Cash Dividend 0.03 29 Jun 2004
Cash Dividend 0.03 30 Mar 2004
Cash Dividend 0.03 30 Dec 2003
Cash Dividend 0.03 29 Sep 2003
Cash Dividend 0.03 27 Jun 2003
Cash Dividend 0.03 28 Mar 2003
Cash Dividend 0.03 30 Dec 2002
Cash Dividend 0.03 27 Sep 2002
Cash Dividend 0.03 27 Jun 2002
Cash Dividend 0.03 27 Mar 2002
Cash Dividend 0.03 28 Dec 2001
Cash Dividend 0.03 27 Sep 2001
Cash Dividend 0.11 13 Jun 2001
Cash Dividend 0.03 29 Mar 2001
Cash Dividend 0.03 28 Dec 2000
Cash Dividend 0.03 28 Sep 2000
Cash Dividend 0.10 11 Sep 2000
Cash Dividend 0.03 28 Jun 2000
Cash Dividend 0.03 30 Mar 2000
Cash Dividend 0.03 30 Dec 1999
Cash Dividend 0.03 29 Sep 1999
Cash Dividend 0.03 30 Jun 1999
Cash Dividend 0.03 03 Mar 1999
Cash Dividend 0.03 30 Dec 1998
Cash Dividend 0.03 30 Sep 1998
Cash Dividend 0.03 30 Jun 1998
Cash Dividend 0.03 01 Apr 1998
Cash Dividend 0.03 30 Dec 1997
Cash Dividend 0.03 29 Sep 1997
Cash Dividend 0.03 27 Jun 1997
Cash Dividend 0.03 01 Apr 1997
Cash Dividend 0.03 30 Dec 1996
Cash Dividend 0.03 02 Oct 1996
Cash Dividend 0.03 02 Jul 1996
Cash Dividend 0.03 01 Apr 1996
Cash Dividend 0.03 02 Jan 1996
Cash Dividend 0.03 28 Sep 1995
Cash Dividend 0.03 03 Jul 1995
Cash Dividend 0.03 29 Mar 1995
Cash Dividend 0.03 27 Dec 1994
Cash Dividend 0.03 28 Sep 1994
Cash Dividend 0.03 30 Jun 1994
Cash Dividend 0.03 29 Mar 1994
Cash Dividend 0.03 29 Dec 1993
Cash Dividend 0.03 29 Sep 1993
Cash Dividend 0.03 01 Jul 1993
Cash Dividend 0.03 31 Mar 1993
Cash Dividend 0.03 29 Dec 1992
Cash Dividend 0.02 30 Sep 1992
Cash Dividend 0.02 30 Jun 1992
Cash Dividend 0.02 01 Apr 1992
Cash Dividend 0.02 31 Dec 1991
Cash Dividend 0.02 02 Oct 1991
Cash Dividend 0.02 01 Jul 1991
Cash Dividend 0.02 03 Apr 1991
Cash Dividend 0.02 28 Dec 1990
Cash Dividend 0.02 28 Aug 1990
Cash Dividend 0.02 30 May 1990
Cash Dividend 0.02 28 Feb 1990
Cash Dividend 0.02 29 Nov 1989
Cash Dividend 0.02 29 Aug 1989
Cash Dividend 0.02 31 May 1989
Cash Dividend 0.02 01 Mar 1989
Cash Dividend 0.02 01 Dec 1988
Cash Dividend 0.02 01 Sep 1988
Cash Dividend 0.02 01 Jun 1988
Cash Dividend 0.02 02 Mar 1988
Data Source: Yahoo

Johnson Controls International plc Split History

BonusRatioEx Date
Split 955:1000 06 Sep 2016
Split 10000:4971 01 Oct 2012
Split 1:4 02 Jul 2007
Split 2:1 22 Oct 1999
Split 2:1 23 Oct 1997
Split 2:1 15 Nov 1995
Split 2:1 28 Sep 1987
Data Source: Yahoo

Johnson Controls International plc Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 75.6876.0876.1774.850.190.25%
03 Oct 2024 75.4976.3076.4774.98-1.08-1.41%
02 Oct 2024 76.5776.1977.1376.10-0.24-0.31%
01 Oct 2024 76.8178.0278.2376.51-0.80-1.03%
30 Sep 2024 77.6176.9677.7076.740.400.52%
27 Sep 2024 77.2176.9577.7176.740.670.88%
26 Sep 2024 76.5476.5876.9375.960.710.94%
25 Sep 2024 75.8375.5475.9575.240.280.37%
24 Sep 2024 75.5575.5575.9875.220.280.37%
23 Sep 2024 75.2775.0075.8174.671.171.58%
20 Sep 2024 74.1073.7774.2173.54-0.13-0.18%
19 Sep 2024 74.2374.5774.8973.811.462.01%
18 Sep 2024 72.7772.2373.9772.19-0.10-0.14%
17 Sep 2024 72.8772.8673.1572.250.360.50%
16 Sep 2024 72.5173.0173.3972.43-0.04-0.06%
13 Sep 2024 72.5571.5072.9671.341.331.87%
12 Sep 2024 71.2270.7071.2369.820.540.76%
11 Sep 2024 70.6870.1270.9668.410.340.48%
10 Sep 2024 70.3470.4270.5369.391.742.54%
09 Sep 2024 68.6068.3969.1368.030.761.12%
06 Sep 2024 67.8469.5770.3267.68-1.54-2.22%
05 Sep 2024 69.3870.1370.9168.79-0.66-0.94%
04 Sep 2024 70.0470.6371.1069.77-0.72-1.02%
03 Sep 2024 70.7672.7573.0670.37-2.09-2.87%
30 Aug 2024 72.8571.5072.9671.251.772.49%
29 Aug 2024 71.0871.2371.9270.640.290.41%
28 Aug 2024 70.7971.4771.5570.48-0.66-0.92%
27 Aug 2024 71.4571.1171.5170.740.000.00%
26 Aug 2024 71.4571.5171.7971.020.210.29%
23 Aug 2024 71.2471.1171.5670.710.640.91%
22 Aug 2024 70.6070.7171.0270.070.050.07%
21 Aug 2024 70.5570.6971.0670.320.250.36%
20 Aug 2024 70.3070.5070.6970.10-0.23-0.33%
19 Aug 2024 70.5369.7170.6469.451.151.66%
16 Aug 2024 69.3869.5869.8569.05-0.38-0.54%
15 Aug 2024 69.7669.3469.9668.941.261.84%
14 Aug 2024 68.5068.0369.0368.000.681.00%
13 Aug 2024 67.8267.2768.3467.121.261.89%
12 Aug 2024 66.5667.4767.8066.40-1.09-1.61%
09 Aug 2024 67.6567.7768.0766.98-0.12-0.18%
08 Aug 2024 67.7766.3768.0566.162.013.06%
07 Aug 2024 65.7667.5168.6965.69-0.94-1.41%
06 Aug 2024 66.7065.7867.7265.610.991.51%
05 Aug 2024 65.7165.6066.1264.31-1.71-2.54%
02 Aug 2024 67.4269.0069.0866.87-2.91-4.14%
01 Aug 2024 70.3371.7972.9769.92-1.21-1.69%
31 Jul 2024 71.5475.0075.3670.722.513.64%
30 Jul 2024 69.0369.3669.9868.98-0.27-0.39%
29 Jul 2024 69.3068.9269.6368.850.530.77%
26 Jul 2024 68.7767.8569.2367.712.053.07%
25 Jul 2024 66.7267.5568.0366.58-0.82-1.21%
24 Jul 2024 67.5468.8068.8467.42-1.58-2.29%
23 Jul 2024 69.1269.6469.9868.20-1.08-1.54%
22 Jul 2024 70.2069.6470.2368.901.251.81%
19 Jul 2024 68.9570.1270.1268.82-0.59-0.85%
18 Jul 2024 69.5469.4871.8069.13-0.31-0.44%
17 Jul 2024 69.8571.7071.8569.75-2.33-3.23%
16 Jul 2024 72.1870.3572.2470.352.173.10%
15 Jul 2024 70.0170.7571.1569.970.030.04%
12 Jul 2024 69.9870.0070.4069.690.280.40%
11 Jul 2024 69.7068.1569.9468.101.902.80%
10 Jul 2024 67.8067.3167.8866.590.660.98%
09 Jul 2024 67.1467.6067.7767.08-0.09-0.13%
08 Jul 2024 67.2367.0067.6266.860.440.66%
05 Jul 2024 66.7966.8667.0066.18-0.07-0.10%
03 Jul 2024 66.8666.1567.1566.150.540.81%
02 Jul 2024 66.3265.8266.5865.580.801.22%
01 Jul 2024 65.5266.7867.0465.49-0.95-1.43%
28 Jun 2024 66.4766.7167.8066.42-0.56-0.84%
27 Jun 2024 67.0366.2067.0965.921.121.70%
26 Jun 2024 65.9167.1967.4165.88-1.71-2.53%
25 Jun 2024 67.6268.7068.9967.51-1.15-1.67%
24 Jun 2024 68.7768.2869.3268.040.600.88%
21 Jun 2024 68.1768.1368.5167.55-0.02-0.03%
20 Jun 2024 68.1968.9669.3468.13-0.91-1.32%
18 Jun 2024 69.1069.2569.3867.53-0.21-0.30%
17 Jun 2024 69.3169.0369.5068.75-0.12-0.17%
14 Jun 2024 69.4369.9570.1768.61-1.19-1.69%
13 Jun 2024 70.6271.0671.1069.68-0.55-0.77%
12 Jun 2024 71.1771.3971.6170.280.620.88%
11 Jun 2024 70.5570.3270.7069.77-0.24-0.34%
10 Jun 2024 70.7969.6470.9069.110.841.20%
07 Jun 2024 69.9569.3770.3668.770.370.53%
06 Jun 2024 69.5871.8271.8469.47-2.37-3.29%
05 Jun 2024 71.9571.1172.1471.000.871.22%
04 Jun 2024 71.0871.4072.0970.82-0.58-0.81%
03 Jun 2024 71.6672.2172.3070.71-0.25-0.35%
31 May 2024 71.9171.6172.0570.870.350.49%
30 May 2024 71.5671.1671.7670.820.460.65%
29 May 2024 71.1072.9073.4171.01-1.58-2.17%
28 May 2024 72.6873.8073.9272.33-1.22-1.65%
24 May 2024 73.9073.7374.2373.130.640.87%
23 May 2024 73.2673.6673.6872.250.070.10%
22 May 2024 73.1972.0973.2872.050.330.45%
21 May 2024 72.8670.6273.0870.622.243.17%
20 May 2024 70.6271.8072.9970.261.602.32%
17 May 2024 69.0268.2069.2267.970.751.10%
16 May 2024 68.2768.3369.4968.180.090.13%
15 May 2024 68.1867.0468.3166.971.301.94%
14 May 2024 66.8866.5367.2466.430.821.24%
13 May 2024 66.0665.9266.4065.870.470.72%
10 May 2024 65.5965.9166.1565.24-0.15-0.23%
09 May 2024 65.7465.5065.9765.000.500.77%
08 May 2024 65.2464.5865.4564.190.781.21%
07 May 2024 64.4663.5764.6063.391.081.70%
06 May 2024 63.3862.2863.4462.101.001.60%
03 May 2024 62.3861.2562.4760.841.632.68%
02 May 2024 60.7560.7261.1460.040.280.46%
01 May 2024 60.4762.0762.8859.83-4.60-7.07%
30 Apr 2024 65.0765.3265.9964.98-0.24-0.37%
29 Apr 2024 65.3165.1265.6164.990.200.31%
26 Apr 2024 65.1164.6965.4264.460.661.02%
25 Apr 2024 64.4564.5164.7863.78-0.16-0.25%
24 Apr 2024 64.6165.0165.5663.99-0.56-0.86%
23 Apr 2024 65.1764.8565.4564.780.530.82%
22 Apr 2024 64.6463.7065.1563.700.981.54%
19 Apr 2024 63.6663.9764.5063.56-0.11-0.17%
18 Apr 2024 63.7764.1364.6063.710.080.13%
17 Apr 2024 63.6964.7864.7863.16-0.54-0.84%
16 Apr 2024 64.2364.1164.4163.51-0.17-0.26%
15 Apr 2024 64.4066.2166.3064.18-0.89-1.36%
12 Apr 2024 65.2964.5765.4864.500.120.18%
11 Apr 2024 65.1765.7865.8664.35-0.24-0.37%
10 Apr 2024 65.4164.8565.5164.62-0.25-0.38%
09 Apr 2024 65.6664.8765.7264.460.811.25%
08 Apr 2024 64.8565.4565.5564.81-0.34-0.52%
05 Apr 2024 65.1964.6165.4464.560.801.24%
04 Apr 2024 64.3966.3066.4964.14-1.13-1.72%
03 Apr 2024 65.5265.5066.1665.270.020.03%
02 Apr 2024 65.5065.2165.5864.890.370.57%
01 Apr 2024 65.1365.3765.4564.67-0.19-0.29%
28 Mar 2024 65.3264.9865.4064.780.450.69%
27 Mar 2024 64.8764.3764.8864.100.771.20%
26 Mar 2024 64.1063.7964.4563.620.470.74%
25 Mar 2024 63.6363.8363.9963.50-0.12-0.19%
22 Mar 2024 63.7564.4864.5963.71-1.03-1.59%
21 Mar 2024 64.7864.3064.8564.100.651.01%
20 Mar 2024 64.1363.8764.3763.440.370.58%
19 Mar 2024 63.7663.1863.8262.960.600.95%
18 Mar 2024 63.1663.4763.6963.01-0.03-0.05%
15 Mar 2024 63.1962.9563.5562.820.100.16%
14 Mar 2024 63.0962.4563.2262.310.791.27%
13 Mar 2024 62.3061.9362.3461.850.310.50%
12 Mar 2024 61.9961.3962.0961.020.781.27%
11 Mar 2024 61.2161.5961.7660.77-0.52-0.84%
08 Mar 2024 61.7361.6961.9861.370.410.67%
07 Mar 2024 61.3261.0161.3860.850.811.34%
06 Mar 2024 60.5160.9061.1760.450.160.27%
05 Mar 2024 60.3560.1460.7159.85-0.01-0.02%
04 Mar 2024 60.3660.2460.8359.840.240.40%
01 Mar 2024 60.1259.1760.3659.110.851.43%
29 Feb 2024 59.2759.9560.0659.19-0.24-0.40%
28 Feb 2024 59.5159.3759.6059.050.090.15%
27 Feb 2024 59.4259.2759.5558.900.841.43%
26 Feb 2024 58.5858.2658.7058.150.140.24%
23 Feb 2024 58.4458.2258.9258.100.170.29%
22 Feb 2024 58.2758.0058.5057.790.470.81%
21 Feb 2024 57.8056.4857.8256.441.172.07%
20 Feb 2024 56.6356.3156.9256.28-0.23-0.40%
16 Feb 2024 56.8657.2857.9156.69-0.54-0.94%
15 Feb 2024 57.4056.9258.1356.830.330.58%
14 Feb 2024 57.0755.0757.3155.072.334.26%
13 Feb 2024 54.7454.7555.2054.07-0.72-1.30%
12 Feb 2024 55.4655.5256.0455.40-0.04-0.07%
09 Feb 2024 55.5055.2255.7355.100.390.71%
08 Feb 2024 55.1154.5255.3454.190.711.31%
07 Feb 2024 54.4053.9454.4253.341.142.14%
06 Feb 2024 53.2653.1053.5752.79-0.08-0.15%
05 Feb 2024 53.3453.7954.1553.31-1.11-2.04%
02 Feb 2024 54.4553.6354.4953.290.420.78%
01 Feb 2024 54.0353.2654.5252.981.342.54%
31 Jan 2024 52.6953.9554.2752.02-1.80-3.30%
30 Jan 2024 54.4955.3155.8953.21-2.16-3.81%
29 Jan 2024 56.6556.3956.6755.800.060.11%
26 Jan 2024 56.5955.8458.0055.510.891.60%
25 Jan 2024 55.7055.6555.7454.690.681.24%
24 Jan 2024 55.0255.9655.9654.99-0.62-1.11%
23 Jan 2024 55.6455.1355.6754.880.741.35%
22 Jan 2024 54.9054.3355.0454.330.711.31%
19 Jan 2024 54.1953.6654.3252.880.520.97%
18 Jan 2024 53.6754.4954.5853.38-0.56-1.03%
17 Jan 2024 54.2352.2054.3751.711.833.49%
16 Jan 2024 52.4055.6155.6152.38-3.94-6.99%
12 Jan 2024 56.3457.8658.0356.31-1.45-2.51%
11 Jan 2024 57.7957.6257.9657.150.350.61%
10 Jan 2024 57.4457.6657.8057.23-0.22-0.38%
09 Jan 2024 57.6657.0057.7856.810.460.80%
08 Jan 2024 57.2057.2057.6156.950.020.03%
05 Jan 2024 57.1856.6157.5256.230.460.81%
04 Jan 2024 56.7255.8457.0555.780.681.21%
03 Jan 2024 56.0456.5556.5855.39-1.04-1.82%
02 Jan 2024 57.0857.3858.0357.00-0.56-0.97%
29 Dec 2023 57.6457.6057.8857.37-0.06-0.10%
28 Dec 2023 57.7057.4957.8857.290.020.03%
27 Dec 2023 57.6857.8058.2357.610.050.09%
26 Dec 2023 57.6356.7957.7356.750.891.57%
22 Dec 2023 56.7456.1457.2456.120.771.38%
21 Dec 2023 55.9755.0356.0754.921.262.30%
20 Dec 2023 54.7154.0055.5853.630.591.09%
19 Dec 2023 54.1254.1154.7053.790.601.12%
18 Dec 2023 53.5252.5054.2452.311.082.06%
15 Dec 2023 52.4453.4753.7152.21-1.66-3.07%
14 Dec 2023 54.1053.7555.2853.750.811.52%
13 Dec 2023 53.2952.2453.3251.700.100.19%
12 Dec 2023 53.1954.5155.2552.10-3.38-5.97%
11 Dec 2023 56.5756.3056.8956.160.490.87%
08 Dec 2023 56.0855.7357.1255.630.581.05%
07 Dec 2023 55.5055.3555.6654.840.460.84%
06 Dec 2023 55.0454.8155.6254.800.621.14%
05 Dec 2023 54.4254.3754.8054.200.160.29%
04 Dec 2023 54.2653.4054.3453.400.370.69%
01 Dec 2023 53.8952.9753.9552.791.092.06%
30 Nov 2023 52.8052.9653.0252.260.040.08%
29 Nov 2023 52.7652.6453.1952.390.490.94%
28 Nov 2023 52.2752.2052.7652.06-0.16-0.31%
27 Nov 2023 52.4352.1552.6152.010.030.06%
24 Nov 2023 52.4052.7452.8152.33-0.32-0.61%
22 Nov 2023 52.7252.6352.9352.190.190.36%
21 Nov 2023 52.5352.0052.7651.850.130.25%
20 Nov 2023 52.4052.2752.4351.600.160.31%
17 Nov 2023 52.2452.4652.5451.410.320.62%
16 Nov 2023 51.9251.8452.1551.420.050.10%
15 Nov 2023 51.8752.4052.8451.85-0.57-1.09%
14 Nov 2023 52.4451.4952.8251.341.653.25%
13 Nov 2023 50.7950.8951.0850.60-0.46-0.90%
10 Nov 2023 51.2550.5751.2950.001.001.99%
09 Nov 2023 50.2551.0551.0650.07-0.37-0.73%
08 Nov 2023 50.6250.9951.1250.39-0.30-0.59%
07 Nov 2023 50.9250.8451.3150.62-0.24-0.47%
06 Nov 2023 51.1651.4051.5250.58-0.32-0.62%
03 Nov 2023 51.4851.8352.1551.430.621.22%
02 Nov 2023 50.8650.6151.0149.641.082.17%
01 Nov 2023 49.7849.4250.0549.200.761.55%
31 Oct 2023 49.0248.6449.1748.530.400.82%
30 Oct 2023 48.6248.6548.9648.130.410.85%
27 Oct 2023 48.2148.7448.9648.08-0.68-1.39%
26 Oct 2023 48.8948.5949.4548.470.791.64%
25 Oct 2023 48.1048.4048.7147.90-0.62-1.27%
24 Oct 2023 48.7249.0549.4248.440.320.66%
23 Oct 2023 48.4048.6049.2348.32-0.31-0.64%
20 Oct 2023 48.7149.1849.3048.65-0.49-1.00%
19 Oct 2023 49.2050.5450.7749.09-1.34-2.65%
18 Oct 2023 50.5452.1152.1150.38-2.27-4.30%
17 Oct 2023 52.8152.3253.0152.020.170.32%
16 Oct 2023 52.6452.1652.6951.751.001.94%
13 Oct 2023 51.6452.4652.5951.28-0.72-1.38%
12 Oct 2023 52.3653.1753.2651.82-1.05-1.97%
11 Oct 2023 53.4152.7753.5152.520.781.48%
10 Oct 2023 52.6352.8853.0552.570.010.02%
09 Oct 2023 52.6252.1552.6851.710.270.52%
06 Oct 2023 52.3551.3052.8251.091.021.99%
05 Oct 2023 51.3352.0052.1551.05-0.83-1.59%
04 Oct 2023 52.1651.9952.3551.620.190.37%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 27.78
52-Week Low Change % 0.58%
52-Week High Change -2.55
52-Week High Change % -0.03%

Stock Price Average

50 Day Average 71.27
50 Day Average Change 4.41
50 Day Average Change % 0.06%
200 Day Average 65.20
200 Day Average Change 10.48
200 Day Average Change % 0.16%

Share Statistics

Johnson Controls International plc Financials

 2020-09-302021-09-302022-09-302023-09-302024-06-30
Beginning Cash Position2821000000.01960000000.01342000000.02066000000.01057000000.0
Capital Expenditure-443000000.0-552000000.0-592000000.0-539000000.0-497000000.0
Capital Expenditure Reported-443000000.0-552000000.0-592000000.0-539000000.0-497000000.0
Cash Dividends Paid-790000000.0-762000000.0-916000000.0-980000000.0-1004000000.0
Cash Flow From Continuing Financing Activities-2824000000.0-2131000000.0-516000000.0-2174000000.0-1385000000.0
Cash Flow From Continuing Investing Activities-258000000.0-1090000000.0-693000000.0-1184000000.0-918000000.0
Cash Flow From Continuing Operating Activities2479000000.02551000000.01990000000.02221000000.01962000000.0
Cash From Discontinued Financing Activities-113000000.00.00.0  
Cash From Discontinued Investing Activities0.00.0   
Cash From Discontinued Operating Activities-260000000.0-64000000.0-4000000.00.0 
Change In Account Payable-717000000.0813000000.01270000000.0-222000000.0310000000.0
Change In Income Tax Payable1031000000.0328000000.0-440000000.0-77000000.0152000000.0
Change In Inventory45000000.0-219000000.0-773000000.0-81000000.087000000.0
Change In Other Current Assets-52000000.0-164000000.0-362000000.0-216000000.0-555000000.0
Change In Other Working Capital-29000000.0-44000000.0-7000000.059000000.0-53000000.0
Change In Payable314000000.01141000000.0830000000.0-299000000.0462000000.0
Change In Payables And Accrued Expense314000000.01141000000.0830000000.0-299000000.0462000000.0
Change In Receivables534000000.0-143000000.0-427000000.0-168000000.0-264000000.0
Change In Tax Payable1031000000.0328000000.0-440000000.0-77000000.0152000000.0
Change In Working Capital812000000.0571000000.0-739000000.0-705000000.0-323000000.0
Changes In Account Receivables534000000.0-143000000.0-427000000.0-168000000.0-264000000.0
Changes In Cash-976000000.0-734000000.0777000000.0-1137000000.0-341000000.0
Common Stock Dividend Paid-790000000.0-762000000.0-916000000.0-980000000.0-1004000000.0
Common Stock Payments-2204000000.0-1307000000.0-1441000000.0-625000000.0-888000000.0
Deferred Income Tax-537000000.036000000.0-141000000.0-676000000.0-795000000.0
Deferred Tax-537000000.036000000.0-141000000.0-676000000.0-795000000.0
Depreciation Amortization Depletion822000000.0845000000.0830000000.0848000000.0914000000.0
Depreciation And Amortization822000000.0845000000.0830000000.0848000000.0914000000.0
Earnings Losses From Equity Investments-36000000.0-117000000.030000000.0-98000000.0-69000000.0
Effect Of Exchange Rate Changes115000000.0116000000.0-53000000.0-5000000.091000000.0
End Cash Position1951000000.01336000000.02031000000.0835000000.0716000000.0
Financing Cash Flow-2937000000.0-2131000000.0-516000000.0-2174000000.0-1385000000.0
Free Cash Flow1776000000.01935000000.01394000000.01682000000.01465000000.0
Gain Loss On Sale Of Business0.0    
Investing Cash Flow-258000000.0-1090000000.0-693000000.0-1184000000.0-918000000.0
Issuance Of Debt1804000000.0734000000.01771000000.01173000000.01283000000.0
Long Term Debt Issuance1804000000.0734000000.01771000000.01173000000.01283000000.0
Long Term Debt Payments-1386000000.0-744000000.0-184000000.0-1555000000.0-1457000000.0
Net Business Purchase And Sale58000000.0-725000000.0-269000000.0-726000000.0-465000000.0
Net Common Stock Issuance-2204000000.0-1307000000.0-1441000000.0-625000000.0-888000000.0
Net Income From Continuing Operations795000000.01746000000.01723000000.02033000000.01803000000.0
Net Investment Purchase And Sale0.043000000.0   
Net Issuance Payments Of Debt385000000.0-28000000.01966000000.0-433000000.0702000000.0
Net Long Term Debt Issuance418000000.0-10000000.01587000000.0-382000000.0-174000000.0
Net Other Financing Charges-290000000.0-212000000.0-142000000.0-178000000.0-237000000.0
Net Other Investing Changes 63000000.041000000.049000000.012000000.0
Net PPEPurchase And Sale127000000.0124000000.0127000000.032000000.0 
Net Short Term Debt Issuance-33000000.0-18000000.0379000000.0-51000000.0876000000.0
Operating Cash Flow2219000000.02487000000.01986000000.02221000000.01962000000.0
Operating Gains Losses82000000.0-668000000.0-186000000.0-37000000.0-15000000.0
Other Cash Adjustment Inside Changein Cash0.00.0   
Other Cash Adjustment Outside Changein Cash-9000000.0-6000000.0-35000000.0-89000000.0-34000000.0
Other Non Cash Items431000000.0-55000000.0401000000.0647000000.0275000000.0
Pension And Employee Benefit Expense118000000.0-551000000.0-216000000.061000000.054000000.0
Proceeds From Stock Option Exercised75000000.0178000000.017000000.042000000.0 
Purchase Of Business-77000000.0-725000000.0-269000000.0-726000000.0 
Repayment Of Debt-1386000000.0-744000000.0-184000000.0-1555000000.0-1457000000.0
Repurchase Of Capital Stock-2204000000.0-1307000000.0-1441000000.0-625000000.0-888000000.0
Sale Of Business135000000.019000000.016000000.0  
Sale Of Investment0.043000000.0   
Sale Of PPE127000000.0124000000.0127000000.032000000.0 
Short Term Debt Payments-33000000.0-17000000.0   
Stock Based Compensation74000000.076000000.0102000000.0111000000.0103000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.