SHARE twitter icon webp whatsapp icon webp

 
Currency
54.66%
CAGR (3 year)
45.86%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
219.81
Low
213.52
Returns
1.03%

Historical Data

 - Last 30 Years Annual Avg 30.69%
 - CAGR 17.43%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1993




25.77%
1.22 		-33.61%
0.81 		27.16%
1.03 		0.00%
1.03 		2.91%
1.06 		-14.15%
0.91 		0.00%
0.91 		1.22
1994 3.30%
0.94 		-3.19%
0.91 		-2.20%
0.89 		-1.12%
0.88 		-14.77%
0.75 		4.00%
0.78 		-11.54%
0.69 		21.74%
0.84 		-14.29%
0.72 		-8.33%
0.66 		-6.06%
0.62 		-19.35%
0.5 		-45.05% 1.43
1995 28.00%
0.64 		7.81%
0.69 		11.59%
0.77 		3.90%
0.8 		1.25%
0.81 		23.46%
1 		32.00%
1.32 		28.03%
1.69 		-2.96%
1.64 		28.66%
2.11 		22.75%
2.59 		-45.56%
1.41 		182.00% 1.68
1996 -43.26%
0.8 		21.25%
0.97 		13.40%
1.1 		33.64%
1.47 		12.93%
1.66 		-7.83%
1.53 		-3.27%
1.48 		3.38%
1.53 		43.14%
2.19 		36.99%
3 		6.33%
3.19 		56.74%
5 		254.61% 1.97
1997 18.20%
5.91 		-29.95%
4.14 		35.99%
5.63 		7.46%
6.05 		20.99%
7.32 		43.17%
10.48 		16.13%
12.17 		21.69%
14.81 		10.60%
16.38 		-30.77%
11.34 		6.08%
12.03 		-17.37%
9.94 		98.80% 2.31
1998 -5.23%
9.42 		39.70%
13.16 		-36.70%
8.33 		5.40%
8.78 		-2.96%
8.52 		-2.93%
8.27 		5.44%
8.72 		-32.57%
5.88 		47.79%
8.69 		33.26%
11.58 		25.22%
14.5 		28.41%
18.62 		87.32% 2.71
1999 -4.08%
17.86 		-8.68%
16.31 		24.16%
20.25 		14.96%
23.28 		3.61%
24.12 		-6.47%
22.56 		-6.78%
21.03 		6.56%
22.41 		10.44%
24.75 		5.54%
26.12 		22.40%
31.97 		14.17%
36.5 		96.03% 3.18
2000 -13.37%
31.62 		9.80%
34.72 		24.57%
43.25 		-5.78%
40.75 		-10.43%
36.5 		36.08%
49.67 		0.79%
50.06 		27.41%
63.78 		-11.02%
56.75 		0.55%
57.06 		-45.23%
31.25 		-18.78%
25.38 		-30.47% 3.73
2001 51.69%
38.5 		-41.61%
22.48 		-3.83%
21.62 		34.32%
29.04 		1.17%
29.38 		5.04%
30.86 		5.31%
32.5 		-28.89%
23.11 		-22.54%
17.9 		18.44%
21.2 		24.06%
26.3 		-13.61%
22.72 		-10.48% 4.38
2002 2.11%
23.2 		-19.61%
18.65 		26.17%
23.53 		-13.26%
20.41 		12.49%
22.96 		-8.06%
21.11 		-15.73%
17.79 		5.17%
18.71 		-21.00%
14.78 		4.19%
15.4 		39.29%
21.45 		-16.46%
17.92 		-21.13% 5.14
2003 -12.89%
15.61 		6.41%
16.61 		5.36%
17.5 		6.86%
18.7 		12.25%
20.99 		5.29%
22.1 		4.30%
23.05 		22.13%
28.15 		-7.46%
26.05 		6.91%
27.85 		-1.22%
27.51 		2.87%
28.3 		57.92% 6.04
2004 4.59%
29.6 		-5.47%
27.98 		5.18%
29.43 		-10.33%
26.39 		7.28%
28.31 		-11.06%
25.18 		-13.62%
21.75 		-5.15%
20.63 		11.49%
23 		5.70%
24.31 		3.09%
25.06 		2.08%
25.58 		-9.61% 7.09
2005 -7.86%
23.57 		9.08%
25.71 		10.93%
28.52 		-3.23%
27.6 		5.91%
29.23 		5.13%
30.73 		1.50%
31.19 		-5.61%
29.44 		5.03%
30.92 		-3.46%
29.85 		10.95%
33.12 		11.99%
37.09 		45.00% 8.33
2006 8.92%
40.4 		-6.31%
37.85 		13.24%
42.86 		-9.03%
38.99 		-10.70%
34.82 		-26.48%
25.6 		-9.77%
23.1 		16.15%
26.83 		6.49%
28.57 		0.49%
28.71 		-1.22%
28.36 		-13.43%
24.55 		-33.81% 9.78
2007 -2.28%
23.99 		11.38%
26.72 		-19.87%
21.41 		8.83%
23.3 		-1.29%
23 		-4.04%
22.07 		2.08%
22.53 		-1.46%
22.2 		2.88%
22.84 		-4.86%
21.73 		-22.00%
16.95 		-9.91%
15.27 		-37.80% 11.48
2008 -13.23%
13.25 		-2.49%
12.92 		-26.78%
9.46 		15.01%
10.88 		16.91%
12.72 		29.01%
16.41 		-0.91%
16.26 		3.69%
16.86 		-43.42%
9.54 		-11.84%
8.41 		-21.76%
6.58 		2.58%
6.75 		-55.80% 13.48
2009 -13.78%
5.82 		-28.87%
4.14 		34.30%
5.56 		45.68%
8.1 		-3.33%
7.83 		-5.24%
7.42 		23.45%
9.16 		19.54%
10.95 		22.47%
13.41 		-0.22%
13.38 		-0.52%
13.31 		30.50%
17.37 		157.33% 15.83
2010 -16.64%
14.48 		4.77%
15.17 		6.72%
16.19 		-5.37%
15.32 		-10.64%
13.69 		-2.85%
13.3 		9.10%
14.51 		-29.36%
10.25 		40.59%
14.41 		6.45%
15.34 		-1.50%
15.11 		32.96%
20.09 		15.66% 18.59
2011 0.60%
20.21 		6.04%
21.43 		-4.67%
20.43 		-2.89%
19.84 		8.77%
21.58 		-6.39%
20.2 		-9.36%
18.31 		-7.97%
16.85 		5.58%
17.79 		15.57%
20.56 		-1.41%
20.27 		-3.01%
19.66 		-2.14% 21.83
2012 15.26%
22.66 		13.99%
25.83 		-2.75%
25.12 		-6.65%
23.45 		-18.42%
19.13 		6.27%
20.33 		6.74%
21.7 		4.98%
22.78 		-17.82%
18.72 		-7.37%
17.34 		9.57%
19 		1.53%
19.29 		-1.88% 25.63
2013 -1.97%
18.91 		-0.95%
18.73 		-1.33%
18.48 		-3.68%
17.8 		12.70%
20.06 		1.60%
20.38 		12.81%
22.99 		-0.74%
22.82 		-5.00%
21.68 		-3.78%
20.86 		-2.83%
20.27 		-13.96%
17.44 		-9.59% 30.10
2014 3.04%
17.97 		3.01%
18.51 		-2.76%
18 		-4.11%
17.26 		9.04%
18.82 		11.05%
20.9 		-4.50%
19.96 		8.12%
21.58 		-6.53%
20.17 		3.87%
20.95 		-0.95%
20.75 		5.20%
21.83 		25.17% 35.35
2015 -5.59%
20.61 		6.60%
21.97 		6.42%
23.38 		-3.68%
22.52 		9.10%
24.57 		-13.35%
21.29 		-4.88%
20.25 		-4.44%
19.35 		15.61%
22.37 		2.73%
22.98 		11.36%
25.59 		-8.99%
23.29 		6.69% 41.51
2016 -14.51%
19.91 		4.72%
20.85 		-7.58%
19.27 		-9.91%
17.36 		9.91%
19.08 		-3.20%
18.47 		10.18%
20.35 		4.13%
21.19 		2.97%
21.82 		-2.20%
21.34 		-0.89%
21.15 		11.91%
23.67 		1.63% 48.75
2017 1.31%
23.98 		6.38%
25.51 		13.37%
28.92 		0.35%
29.02 		3.10%
29.92 		-2.44%
29.19 		4.49%
30.5 		2.79%
31.35 		-8.93%
28.55 		-0.95%
28.28 		2.02%
28.85 		-9.01%
26.25 		10.90% 57.25
2018 -3.12%
25.43 		6.53%
27.09 		6.05%
28.73 		-7.41%
26.6 		6.32%
28.28 		-2.19%
27.66 		1.84%
28.17 		4.93%
29.56 		-8.39%
27.08 		-8.68%
24.73 		0.97%
24.97 		-0.72%
24.79 		-5.56% 67.23
2019 7.50%
26.65 		6.57%
28.4 		-6.37%
26.59 		13.61%
30.21 		-18.60%
24.59 		28.51%
31.6 		-2.28%
30.88 		-6.70%
28.81 		24.16%
35.77 		2.94%
36.82 		5.49%
38.84 		6.41%
41.33 		66.72% 78.95
2020 -5.90%
38.89 		-17.59%
32.05 		-23.31%
24.58 		15.70%
28.44 		5.20%
29.92 		7.22%
32.08 		8.67%
34.86 		-2.04%
34.15 		0.32%
34.26 		-3.27%
33.14 		15.33%
38.22 		11.28%
42.53 		2.90% 92.71
2021 -2.73%
41.37 		4.35%
43.17 		20.82%
52.16 		0.50%
52.42 		7.69%
56.45 		2.96%
58.12 		2.44%
59.54 		3.76%
61.78 		-5.52%
58.37 		2.72%
59.96 		-2.50%
58.46 		20.34%
70.35 		65.41% 108.87
2022 -12.59%
61.49 		-5.98%
57.81 		6.78%
61.73 		-6.48%
57.73 		6.57%
61.52 		-16.76%
51.21 		15.88%
59.34 		1.62%
60.3 		-4.30%
57.71 		11.33%
64.25 		12.36%
72.19 		-5.53%
68.2 		-3.06% 127.85
2023 15.29%
78.63 		5.60%
83.03 		6.18%
88.16 		-11.35%
78.15 		14.55%
89.52 		20.57%
107.93 		2.54%
110.67 		3.39%
114.42 		10.90%
126.89 		-3.22%
122.8 		-6.09%
115.32 		10.48%
127.4 		86.80% 150.13
2024 -1.66%
125.29 		15.01%
144.09 		-7.04%
133.95 		-12.39%
117.36 		1.31%
118.9 		-8.50%
108.79 		3.57%
112.67 		-3.01%
109.28 		9.65%
119.83 		2.72%
123.09 		10.35%
135.83 		5.94%
143.9 		12.95% 176.30
2025 12.86%
162.41 		-4.61%
154.92 		-12.17%
136.07 		7.71%
146.56 		14.64%
168.01 		29.81%
218.1 		2.32%
223.17 		-8.22%
204.83 		5.48%
216.06


50.15% 207.03
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.08 15 Aug 2025
Cash Dividend 0.08 15 May 2025
Cash Dividend 0.08 18 Feb 2025
Cash Dividend 0.08 15 Nov 2024
Cash Dividend 0.08 15 Aug 2024
Cash Dividend 0.08 14 May 2024
Cash Dividend 0.08 14 Feb 2024
Cash Dividend 0.08 14 Nov 2023
Cash Dividend 0.08 14 Aug 2023
Cash Dividend 0.08 12 May 2023
Cash Dividend 0.08 14 Feb 2023
Cash Dividend 0.08 14 Nov 2022
Cash Dividend 0.08 12 Aug 2022
Cash Dividend 0.08 13 May 2022
Cash Dividend 0.08 14 Feb 2022
Cash Dividend 0.08 12 Nov 2021
Cash Dividend 0.08 12 Aug 2021
Cash Dividend 0.08 13 May 2021
Cash Dividend 0.08 11 Feb 2021
Cash Dividend 0.08 13 Nov 2020
Cash Dividend 0.08 13 Aug 2020
Cash Dividend 0.08 14 May 2020
Cash Dividend 0.08 13 Feb 2020
Cash Dividend 0.08 14 Nov 2019
Cash Dividend 0.08 14 Aug 2019
Cash Dividend 0.08 14 May 2019
Cash Dividend 0.08 14 Feb 2019
Cash Dividend 0.08 14 Nov 2018
Cash Dividend 0.08 14 Aug 2018
Cash Dividend 0.08 14 May 2018
Cash Dividend 0.08 14 Feb 2018
Cash Dividend 0.08 14 Nov 2017
Cash Dividend 0.08 11 Aug 2017
Cash Dividend 0.08 11 May 2017
Cash Dividend 0.08 13 Feb 2017
Cash Dividend 0.08 10 Nov 2016
Cash Dividend 0.08 11 Aug 2016
Cash Dividend 0.08 12 May 2016
Cash Dividend 0.08 11 Feb 2016
Cash Dividend 0.08 12 Nov 2015
Cash Dividend 0.08 12 Aug 2015
Cash Dividend 0.08 13 May 2015
Cash Dividend 0.08 11 Feb 2015
Cash Dividend 0.08 12 Nov 2014
Cash Dividend 0.08 13 Aug 2014
Cash Dividend 0.08 13 May 2014
Cash Dividend 0.08 12 Feb 2014
Cash Dividend 0.08 13 Nov 2013
Cash Dividend 0.08 13 Aug 2013
Cash Dividend 0.08 13 May 2013
Cash Dividend 0.08 13 Feb 2013
Cash Dividend 0.08 13 Nov 2012
Cash Dividend 0.08 13 Aug 2012
Cash Dividend 0.08 11 May 2012
Cash Dividend 0.08 14 Feb 2012
Cash Dividend 0.08 10 Nov 2011
Cash Dividend 0.07 11 Aug 2011
Cash Dividend 0.07 12 May 2011
Cash Dividend 0.07 11 Feb 2011
Cash Dividend 0.07 10 Nov 2010
Cash Dividend 0.07 12 Aug 2010
Cash Dividend 0.07 13 May 2010
Cash Dividend 0.07 11 Feb 2010
Cash Dividend 0.07 12 Nov 2009
Cash Dividend 0.07 13 Aug 2009
Cash Dividend 0.07 13 May 2009
Cash Dividend 0.07 12 Feb 2009
Cash Dividend 0.07 13 Nov 2008
Cash Dividend 0.07 13 Aug 2008
Cash Dividend 0.07 13 May 2008
Cash Dividend 0.07 13 Feb 2008
Cash Dividend 0.07 13 Nov 2007
Cash Dividend 0.07 13 Aug 2007
Cash Dividend 0.07 11 May 2007
Cash Dividend 0.07 13 Feb 2007
Cash Dividend 0.07 13 Nov 2006
Cash Dividend 0.07 11 Aug 2006
Cash Dividend 0.07 11 May 2006
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 31 Mar 2000
Split 2:1 18 Feb 1999
Split 2:1 23 Jul 1997
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
16 Sep 2025 216.06214.38219.81213.382.000.93%
12 Sep 2025 214.06213.39215.30212.81-0.22-0.10%
11 Sep 2025 214.28216.36217.15213.78-1.44-0.67%
10 Sep 2025 215.72209.38216.05209.356.503.11%
09 Sep 2025 209.22208.86209.78206.570.050.02%
08 Sep 2025 209.17211.06212.18207.81-0.93-0.44%
05 Sep 2025 210.10208.23212.58206.002.131.02%
04 Sep 2025 207.97204.10208.83201.864.772.35%
03 Sep 2025 203.20203.65203.65201.021.120.55%
02 Sep 2025 202.08199.76202.15196.93-2.75-1.34%
29 Aug 2025 204.83209.23210.69202.96-5.04-2.40%
28 Aug 2025 209.87208.75211.22208.371.970.95%
27 Aug 2025 207.90208.06208.56205.90-0.47-0.23%
26 Aug 2025 208.37209.50210.05205.81-0.47-0.23%
25 Aug 2025 208.84210.23212.40208.69-1.00-0.48%
22 Aug 2025 209.84205.67210.32204.764.782.33%
21 Aug 2025 205.06204.69206.60203.901.010.49%
20 Aug 2025 204.05205.12205.31199.61-2.05-0.99%
19 Aug 2025 206.10211.60212.11204.79-9.56-4.43%
18 Aug 2025 215.66214.37216.45213.710.330.15%
15 Aug 2025 215.33216.48216.55211.73-2.07-0.95%
14 Aug 2025 217.40217.29219.38214.29-1.68-0.77%
13 Aug 2025 219.08230.93232.42216.02-11.23-4.88%
12 Aug 2025 230.31224.54230.50223.987.643.43%
11 Aug 2025 222.67224.46227.44222.04-1.67-0.74%
08 Aug 2025 224.34222.67227.06221.583.851.75%
07 Aug 2025 220.49222.53222.84218.39-0.19-0.09%
06 Aug 2025 220.68219.63221.33217.011.070.49%
05 Aug 2025 219.61224.10225.77217.97-2.68-1.21%
04 Aug 2025 222.29221.20222.36218.343.731.71%
01 Aug 2025 218.56218.65221.82214.00-4.61-2.07%
31 Jul 2025 223.17227.87228.05221.03-3.25-1.44%
30 Jul 2025 226.42230.00231.92225.14-3.96-1.72%
29 Jul 2025 230.38228.00232.84227.635.592.49%
28 Jul 2025 224.79221.96224.80220.062.241.01%
25 Jul 2025 222.55219.28223.34219.284.141.90%
24 Jul 2025 218.41226.21226.91212.30-10.74-4.69%
23 Jul 2025 229.15221.99229.16221.758.313.76%
22 Jul 2025 220.84222.80223.34216.68-2.36-1.06%
21 Jul 2025 223.20224.00225.98221.54-0.78-0.35%
18 Jul 2025 223.98224.51226.46222.881.750.79%
17 Jul 2025 222.23218.27222.98217.633.941.80%
16 Jul 2025 218.29218.53218.77214.50-0.49-0.22%
15 Jul 2025 218.78222.11222.80217.40-1.74-0.79%
14 Jul 2025 220.52220.96222.05219.00-1.50-0.68%
11 Jul 2025 222.02220.68222.67218.481.060.48%
10 Jul 2025 220.96221.23223.34219.20-0.30-0.14%
09 Jul 2025 221.26223.37223.71220.05-0.60-0.27%
08 Jul 2025 221.86227.50227.50219.72-3.55-1.57%
07 Jul 2025 225.41225.00227.47223.38-0.60-0.27%
03 Jul 2025 226.01222.74227.54222.554.121.86%
02 Jul 2025 221.89216.97222.20216.015.752.66%
01 Jul 2025 216.14218.01219.00214.19-1.96-0.90%
30 Jun 2025 218.10218.00219.00214.790.730.34%
27 Jun 2025 217.37215.61218.34214.512.060.96%
26 Jun 2025 215.31215.94218.20214.750.650.30%
25 Jun 2025 214.66212.85215.97212.382.711.28%
24 Jun 2025 211.95210.00212.07208.673.601.73%
23 Jun 2025 208.35204.08208.48202.302.151.04%
20 Jun 2025 206.20205.10208.69203.341.540.75%
18 Jun 2025 204.66199.76207.10198.217.773.95%
17 Jun 2025 196.89185.19203.90185.0016.078.89%
16 Jun 2025 180.82178.25182.14177.184.982.83%
13 Jun 2025 175.84176.80178.78175.08-3.24-1.81%
12 Jun 2025 179.08176.93180.16176.930.650.36%
11 Jun 2025 178.43177.48178.96176.190.390.22%
10 Jun 2025 178.04180.00180.11175.070.660.37%
09 Jun 2025 177.38178.00179.37177.020.760.43%
06 Jun 2025 176.62174.82177.00174.003.982.31%
05 Jun 2025 172.64173.07174.67171.660.670.39%
04 Jun 2025 171.97173.59174.43171.71-1.02-0.59%
03 Jun 2025 172.99168.00173.16167.874.972.96%
02 Jun 2025 168.02167.30168.20164.690.010.01%
30 May 2025 168.01167.60168.47165.39-0.54-0.32%
29 May 2025 168.55169.45169.97166.160.810.48%
28 May 2025 167.74169.17169.76167.45-1.43-0.85%
27 May 2025 169.17167.70170.12166.703.792.29%
23 May 2025 165.38161.89166.08161.520.280.17%
22 May 2025 165.10164.59166.91164.55-0.10-0.06%
21 May 2025 165.20165.60168.01164.08-2.31-1.38%
20 May 2025 167.51169.37170.90166.590.070.04%
19 May 2025 167.44164.46168.04164.21-0.35-0.21%
16 May 2025 167.79166.21168.11165.491.260.76%
15 May 2025 166.53165.43167.15163.41-0.33-0.20%
14 May 2025 166.86168.29170.32166.27-0.15-0.09%
13 May 2025 167.01162.38169.25162.295.273.26%
12 May 2025 161.74159.81162.57159.467.765.04%
09 May 2025 153.98155.21155.52153.06-0.42-0.27%
08 May 2025 154.40154.99156.00152.781.681.10%
07 May 2025 152.72150.54153.23148.842.431.62%
06 May 2025 150.29147.36150.79146.880.070.05%
05 May 2025 150.22149.11151.93149.07-0.14-0.09%
02 May 2025 150.36150.75152.10150.002.781.88%
01 May 2025 147.58148.94151.18147.491.020.70%
30 Apr 2025 146.56143.06146.86142.03-0.01-0.01%
29 Apr 2025 146.57145.18147.29143.700.200.14%
28 Apr 2025 146.37146.41148.63144.37-0.55-0.37%
25 Apr 2025 146.92145.04148.00145.010.790.54%
24 Apr 2025 146.13139.61146.28139.167.645.52%
23 Apr 2025 138.49139.82143.38138.405.253.94%
22 Apr 2025 133.24131.66133.94130.753.492.69%
21 Apr 2025 129.75133.43134.73127.72-5.29-3.92%
17 Apr 2025 135.04134.01136.01132.661.170.87%
16 Apr 2025 133.87132.25135.39130.87-1.64-1.21%
15 Apr 2025 135.51133.86136.58132.531.651.23%
14 Apr 2025 133.86136.06137.09132.031.921.46%
11 Apr 2025 131.94130.88134.42128.15-0.10-0.08%
10 Apr 2025 132.04133.00135.75127.88-5.34-3.89%
09 Apr 2025 137.38120.56139.40118.7417.0314.15%
08 Apr 2025 120.35125.78128.84117.74-0.93-0.77%
07 Apr 2025 121.28112.94125.76111.614.403.76%
04 Apr 2025 116.88117.98119.04108.66-6.61-5.35%
03 Apr 2025 123.49130.02131.85120.52-15.26-11.00%
02 Apr 2025 138.75134.09139.68133.812.331.71%
01 Apr 2025 136.42135.57137.33133.020.350.26%
31 Mar 2025 136.07133.69136.38132.150.080.06%
28 Mar 2025 135.99137.72138.29135.19-3.41-2.45%
27 Mar 2025 139.40141.83142.27138.19-4.46-3.10%
26 Mar 2025 143.86148.88148.88142.42-4.43-2.99%
25 Mar 2025 148.29149.87149.91147.00-1.68-1.12%
24 Mar 2025 149.97148.00149.98146.744.753.27%
21 Mar 2025 145.22142.33145.22138.991.390.97%
20 Mar 2025 143.83146.30148.20141.004.353.12%
19 Mar 2025 139.48135.74140.59135.503.862.85%
18 Mar 2025 135.62137.16137.34134.76-2.73-1.97%
17 Mar 2025 138.35134.68139.80134.682.421.78%
14 Mar 2025 135.93133.07136.37131.845.424.15%
13 Mar 2025 130.51133.33134.31129.98-3.59-2.68%
12 Mar 2025 134.10135.34136.23133.471.661.25%
11 Mar 2025 132.44132.33135.02131.24-0.91-0.68%
10 Mar 2025 133.35136.04136.87132.02-6.60-4.72%
07 Mar 2025 139.95137.75140.00134.731.701.23%
06 Mar 2025 138.25139.43142.17137.79-4.89-3.42%
05 Mar 2025 143.14142.18144.39140.561.581.12%
04 Mar 2025 141.56144.30144.55140.21-4.89-3.34%
03 Mar 2025 146.45156.13156.84145.38-8.47-5.47%
28 Feb 2025 154.92153.13154.98151.440.800.52%
27 Feb 2025 154.12159.79159.79153.77-4.63-2.92%
26 Feb 2025 158.75159.36160.93157.951.240.79%
25 Feb 2025 157.51159.00160.71156.87-1.59-1.00%
24 Feb 2025 159.10162.87163.32158.12-3.51-2.16%
21 Feb 2025 162.61166.72167.04161.75-3.51-2.11%
20 Feb 2025 166.12168.89169.10164.70-2.97-1.76%
19 Feb 2025 169.09169.87170.69168.67-0.83-0.49%
18 Feb 2025 169.92170.99171.45168.130.270.16%
14 Feb 2025 169.65169.41170.18168.330.980.58%
13 Feb 2025 168.67168.80169.20166.78-0.16-0.09%
12 Feb 2025 168.83165.19169.41164.241.510.90%
11 Feb 2025 167.32165.00167.57165.000.800.48%
10 Feb 2025 166.52166.38167.77165.841.110.67%
07 Feb 2025 165.41166.84169.32164.48-0.34-0.21%
06 Feb 2025 165.75164.52166.14164.002.131.30%
05 Feb 2025 163.62162.34164.92161.831.791.11%
04 Feb 2025 161.83160.36161.98159.102.351.47%
03 Feb 2025 159.48157.65160.72155.74-2.93-1.80%
31 Jan 2025 162.41164.28165.00161.27-0.23-0.14%
30 Jan 2025 162.64162.40164.38160.831.661.03%
29 Jan 2025 160.98164.93165.78160.03-0.74-0.46%
28 Jan 2025 161.72162.79163.16158.582.191.37%
27 Jan 2025 159.53167.05168.88155.51-13.80-7.96%
24 Jan 2025 173.33174.48174.80171.672.091.22%
23 Jan 2025 171.24167.49171.55166.502.271.34%
22 Jan 2025 168.97168.95170.80168.361.390.83%
21 Jan 2025 167.58165.00168.80164.604.682.87%
17 Jan 2025 162.90163.00164.25161.691.170.72%
16 Jan 2025 161.73159.35162.72158.873.562.25%
15 Jan 2025 158.17159.18159.60156.232.201.41%
14 Jan 2025 155.97154.77156.70153.512.461.60%
13 Jan 2025 153.51151.38153.70150.52-0.37-0.24%
10 Jan 2025 153.88152.48156.11151.21-0.07-0.05%
08 Jan 2025 153.95151.71154.53150.481.220.80%
07 Jan 2025 152.73153.00155.73152.450.710.47%
06 Jan 2025 152.02151.51153.00150.672.361.58%
03 Jan 2025 149.66144.00150.94144.006.834.78%
02 Jan 2025 142.83144.53145.74142.47-1.07-0.74%
31 Dec 2024 143.90143.80145.13143.500.140.10%
30 Dec 2024 143.76144.00144.91142.25-2.16-1.48%
27 Dec 2024 145.92146.75147.64145.51-1.72-1.16%
26 Dec 2024 147.64147.11148.64146.70-0.13-0.09%
24 Dec 2024 147.77145.50148.10144.162.101.44%
23 Dec 2024 145.67145.16146.49144.060.670.46%
20 Dec 2024 145.00139.98145.75139.984.563.25%
19 Dec 2024 140.44145.27145.63137.78-3.25-2.26%
18 Dec 2024 143.69148.17150.08141.009.737.26%
17 Dec 2024 133.96134.87135.51132.95-1.03-0.76%
16 Dec 2024 134.99135.20136.49133.16-0.14-0.10%
13 Dec 2024 135.13134.64135.42133.401.491.11%
12 Dec 2024 133.64133.22134.17132.82-0.05-0.04%
11 Dec 2024 133.69134.08134.25132.250.940.71%
10 Dec 2024 132.75134.75134.75131.92-1.52-1.13%
09 Dec 2024 134.27135.96136.46134.19-1.37-1.01%
06 Dec 2024 135.64135.89136.59134.67-0.14-0.10%
05 Dec 2024 135.78137.49137.59135.51-0.66-0.48%
04 Dec 2024 136.44136.38137.24135.330.940.69%
03 Dec 2024 135.50134.74135.89134.360.310.23%
02 Dec 2024 135.19136.44137.28135.07-0.64-0.47%
29 Nov 2024 135.83133.94135.93133.452.501.88%
27 Nov 2024 133.33132.15133.41131.370.610.46%
26 Nov 2024 132.72133.68134.48132.45-1.28-0.96%
25 Nov 2024 134.00132.91137.12132.602.882.20%
22 Nov 2024 131.12130.00131.51129.480.480.37%
21 Nov 2024 130.64128.98131.79128.542.461.92%
20 Nov 2024 128.18127.55128.85126.820.630.49%
19 Nov 2024 127.55126.51127.93126.06-0.74-0.58%
18 Nov 2024 128.29129.10129.36127.450.030.02%
15 Nov 2024 128.26127.62129.14126.86-0.78-0.60%
14 Nov 2024 129.04130.00131.72128.59-2.69-2.04%
13 Nov 2024 131.73133.00133.52131.69-1.18-0.89%
12 Nov 2024 132.91134.78135.71132.90-2.61-1.93%
11 Nov 2024 135.52136.38136.63134.36-0.23-0.17%
08 Nov 2024 135.75136.75137.39135.52-1.55-1.13%
07 Nov 2024 137.30137.83138.79136.46-0.47-0.34%
06 Nov 2024 137.77133.00139.21132.519.117.08%
05 Nov 2024 128.66127.06128.96126.721.361.07%
04 Nov 2024 127.30129.39129.96127.05-0.37-0.29%
01 Nov 2024 127.67124.29128.27124.294.583.72%
31 Oct 2024 123.09123.55123.97121.15-0.89-0.72%
30 Oct 2024 123.98123.59125.54122.56-0.86-0.69%
29 Oct 2024 124.84124.33125.57123.340.050.04%
28 Oct 2024 124.79125.25125.92124.570.070.06%
25 Oct 2024 124.72125.64126.61124.38-0.31-0.25%
24 Oct 2024 125.03124.31125.37124.112.091.70%
23 Oct 2024 122.94123.98124.65121.12-1.08-0.87%
22 Oct 2024 124.02122.39125.00122.01-0.35-0.28%
21 Oct 2024 124.37125.90126.11124.11-1.93-1.53%
18 Oct 2024 126.30125.83127.69125.360.380.30%
17 Oct 2024 125.92124.60125.96124.332.051.65%
16 Oct 2024 123.87124.81125.42123.60-0.39-0.31%
15 Oct 2024 124.26125.60126.41123.56-1.51-1.20%
14 Oct 2024 125.77125.34126.97124.501.541.24%
11 Oct 2024 124.23122.08125.05122.081.321.07%
10 Oct 2024 122.91122.93123.58121.78-1.11-0.90%
09 Oct 2024 124.02123.45125.19122.660.680.55%
08 Oct 2024 123.34122.29123.64121.151.040.85%
07 Oct 2024 122.30120.63122.65120.630.640.53%
04 Oct 2024 121.66122.67123.04120.501.761.47%
03 Oct 2024 119.90118.17120.40118.140.930.78%
02 Oct 2024 118.97118.61120.69118.53-0.19-0.16%
01 Oct 2024 119.16119.63119.67117.69-0.67-0.56%
30 Sep 2024 119.83121.45122.45118.21-2.51-2.05%
27 Sep 2024 122.34127.82128.00122.22-4.31-3.40%
26 Sep 2024 126.65124.00129.97123.5613.2211.65%
25 Sep 2024 113.43113.41116.15113.280.570.51%
24 Sep 2024 112.86114.97115.00112.68-0.18-0.16%
23 Sep 2024 113.04114.00114.62112.63-0.92-0.81%
20 Sep 2024 113.96111.88114.39111.203.102.80%
19 Sep 2024 110.86111.23111.69109.563.012.79%
18 Sep 2024 107.85107.51110.37107.111.020.95%
17 Sep 2024 106.83106.07107.73106.051.111.05%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-08-312022-08-312022-11-302023-08-312024-08-312025-05-31
Amortization Cash Flow47000000.034000000.0 33000000.040000000.0 
Amortization Of Intangibles47000000.034000000.0 33000000.040000000.0 
Beginning Cash Position1394000000.01567000000.01229000000.01478000000.01804000000.02457000000.0
Capital Expenditure-1159000000.0-1385000000.0-1418000000.0-1030000000.0-784000000.0-423000000.0
Cash Dividends Paid-50000000.0-48000000.0-46000000.0-45000000.0-42000000.0-38000000.0
Cash Flow From Continuing Financing Activities-413000000.0-888000000.0-921000000.0-680000000.0-2668000000.0-1844000000.0
Cash Flow From Continuing Investing Activities-851000000.0-858000000.0-961000000.0-723000000.01351000000.0-694000000.0
Cash Flow From Continuing Operating Activities1433000000.01651000000.01863000000.01734000000.01716000000.01587000000.0
Change In Account Payable1310000000.02866000000.0 -853000000.0106000000.0 
Change In Inventory-1276000000.0-1725000000.0 370000000.01179000000.0 
Change In Other Current Assets-43000000.0-29000000.0 53000000.06000000.0 
Change In Payable1310000000.02866000000.0 -853000000.0106000000.0 
Change In Payables And Accrued Expense1310000000.02866000000.0 -853000000.0106000000.0 
Change In Prepaid Assets-90000000.0-367000000.0 -214000000.0-587000000.0 
Change In Receivables-167000000.0-1092000000.0 438000000.0-232000000.0 
Change In Working Capital-266000000.0-347000000.0-111000000.0-206000000.0472000000.0190000000.0
Changes In Account Receivables-283000000.0-878000000.0 267000000.0-200000000.0 
Changes In Cash169000000.0-95000000.0-19000000.0331000000.0399000000.0-951000000.0
Common Stock Dividend Paid-50000000.0-48000000.0    
Common Stock Payments-428000000.0-696000000.0-730000000.0-487000000.0-2500000000.0-1651000000.0
Deferred Income Tax-13000000.0-13000000.0 85000000.0-64000000.0 
Deferred Tax-13000000.0-13000000.0 85000000.0-64000000.0 
Depreciation828000000.0891000000.0885000000.0891000000.0656000000.0721000000.0
Depreciation Amortization Depletion876000000.0925000000.0919000000.0924000000.0696000000.0761000000.0
Depreciation And Amortization876000000.0925000000.0919000000.0924000000.0696000000.0761000000.0
Effect Of Exchange Rate Changes4000000.06000000.07000000.0-5000000.0-2000000.017000000.0
End Cash Position1567000000.01478000000.01210000000.01804000000.02201000000.01506000000.0
Financing Cash Flow-413000000.0-888000000.0-921000000.0-680000000.0-2668000000.0-1844000000.0
Free Cash Flow274000000.0266000000.0445000000.0704000000.0932000000.01164000000.0
Gain Loss On Investment Securities-2000000.0     
Gain Loss On Sale Of Business 0.0 0.0-942000000.0-43000000.0
Gain Loss On Sale Of PPE14000000.00.0 0.0  
Income Tax Paid Supplemental Data211000000.0209000000.0 319000000.0502000000.0 
Interest Paid Supplemental Data124000000.0150000000.0 211000000.0167000000.0 
Investing Cash Flow-851000000.0-858000000.0-961000000.0-723000000.01351000000.0-694000000.0
Issuance Of Debt1724000000.03767000000.04243000000.04047000000.01992000000.01701000000.0
Long Term Debt Issuance1724000000.03767000000.04243000000.04047000000.01992000000.01701000000.0
Long Term Debt Payments-1613000000.0-3890000000.0-4377000000.0-4204000000.0-2103000000.0-1836000000.0
Net Business Purchase And Sale-50000000.0-18000000.0 21000000.02018000000.0-339000000.0
Net Common Stock Issuance-428000000.0-696000000.0-730000000.0-487000000.0-2500000000.0-1651000000.0
Net Income From Continuing Operations698000000.0996000000.0978000000.0818000000.01388000000.0577000000.0
Net Issuance Payments Of Debt111000000.0-123000000.0-134000000.0-157000000.0-111000000.0-135000000.0
Net Long Term Debt Issuance111000000.0-123000000.0-134000000.0-157000000.0-111000000.0-135000000.0
Net Other Financing Charges-85000000.0-66000000.0-56000000.0-42000000.0-73000000.0-80000000.0
Net Other Investing Changes-8000000.01000000.0 -36000000.0-6000000.0 
Net PPEPurchase And Sale-793000000.0-841000000.0-932000000.0-708000000.0-661000000.0-355000000.0
Operating Cash Flow1433000000.01651000000.01863000000.01734000000.01716000000.01587000000.0
Operating Gains Losses14000000.0   -942000000.0-43000000.0
Other Non Cash Items22000000.09000000.0 18000000.077000000.0 
Proceeds From Stock Option Exercised39000000.045000000.0 51000000.058000000.060000000.0
Provisionand Write Offof Assets6000000.00.0    
Purchase Of Business-50000000.0-18000000.0 -29000000.0-90000000.0-393000000.0
Purchase Of PPE-1159000000.0-1385000000.0-1418000000.0-1030000000.0-784000000.0-423000000.0
Repayment Of Debt-1613000000.0-3890000000.0-4377000000.0-4204000000.0-2103000000.0-1836000000.0
Repurchase Of Capital Stock-428000000.0-696000000.0-730000000.0-487000000.0-2500000000.0-1651000000.0
Sale Of Business0.00.0 50000000.02108000000.054000000.0
Sale Of PPE366000000.0544000000.0486000000.0322000000.0123000000.068000000.0
Stock Based Compensation102000000.081000000.0 95000000.089000000.0 
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.