JBL
Home>Equity>Jabil Inc.
SHARE twitter icon webp whatsapp icon webp

Jabil Inc.
Jabil Inc.

121.66
1.76  (1.47%)
USD
Currency
25.85%
CAGR (3 year)
27.85%
CAGR (5 year)
13.80B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
10.89
Trailing PE
8.06
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
122.99
Low
120.5
Returns
1.47%

Jabil Inc. Historical Data

 - Last 30 Years Annual Avg 34.50%
 - CAGR 15.86%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1993




25.77%
1.22 		-33.61%
0.81 		27.16%
1.03 		0.00%
1.03 		2.91%
1.06 		-14.15%
0.91 		0.00%
0.91 		1.22
1994 3.30%
0.94 		-3.19%
0.91 		-2.20%
0.89 		-1.12%
0.88 		-14.77%
0.75 		4.00%
0.78 		-11.54%
0.69 		21.74%
0.84 		-14.29%
0.72 		-8.33%
0.66 		-6.06%
0.62 		-19.35%
0.5 		-45.05% 1.41
1995 28.00%
0.64 		7.81%
0.69 		11.59%
0.77 		3.90%
0.8 		1.25%
0.81 		23.46%
1 		32.00%
1.32 		28.03%
1.69 		-2.96%
1.64 		28.66%
2.11 		22.75%
2.59 		-45.56%
1.41 		182.00% 1.63
1996 -43.26%
0.8 		21.25%
0.97 		13.40%
1.1 		33.64%
1.47 		12.93%
1.66 		-7.83%
1.53 		-3.27%
1.48 		3.38%
1.53 		43.14%
2.19 		36.99%
3 		6.33%
3.19 		56.74%
5 		254.61% 1.89
1997 18.20%
5.91 		-29.95%
4.14 		35.99%
5.63 		7.46%
6.05 		20.99%
7.32 		43.17%
10.48 		16.13%
12.17 		21.69%
14.81 		10.60%
16.38 		-30.77%
11.34 		6.08%
12.03 		-17.37%
9.94 		98.80% 2.19
1998 -5.23%
9.42 		39.70%
13.16 		-36.70%
8.33 		5.40%
8.78 		-2.96%
8.52 		-2.93%
8.27 		5.44%
8.72 		-32.57%
5.88 		47.79%
8.69 		33.26%
11.58 		25.22%
14.5 		28.41%
18.62 		87.32% 2.54
1999 -4.08%
17.86 		-8.68%
16.31 		24.16%
20.25 		14.96%
23.28 		3.61%
24.12 		-6.47%
22.56 		-6.78%
21.03 		6.56%
22.41 		10.44%
24.75 		5.54%
26.12 		22.40%
31.97 		14.17%
36.5 		96.03% 2.94
2000 -13.37%
31.62 		9.80%
34.72 		24.57%
43.25 		-5.78%
40.75 		-10.43%
36.5 		36.08%
49.67 		0.79%
50.06 		27.41%
63.78 		-11.02%
56.75 		0.55%
57.06 		-45.23%
31.25 		-18.78%
25.38 		-30.47% 3.41
2001 51.69%
38.5 		-41.61%
22.48 		-3.83%
21.62 		34.32%
29.04 		1.17%
29.38 		5.04%
30.86 		5.31%
32.5 		-28.89%
23.11 		-22.54%
17.9 		18.44%
21.2 		24.06%
26.3 		-13.61%
22.72 		-10.48% 3.95
2002 2.11%
23.2 		-19.61%
18.65 		26.17%
23.53 		-13.26%
20.41 		12.49%
22.96 		-8.06%
21.11 		-15.73%
17.79 		5.17%
18.71 		-21.00%
14.78 		4.19%
15.4 		39.29%
21.45 		-16.46%
17.92 		-21.13% 4.58
2003 -12.89%
15.61 		6.41%
16.61 		5.36%
17.5 		6.86%
18.7 		12.25%
20.99 		5.29%
22.1 		4.30%
23.05 		22.13%
28.15 		-7.46%
26.05 		6.91%
27.85 		-1.22%
27.51 		2.87%
28.3 		57.92% 5.31
2004 4.59%
29.6 		-5.47%
27.98 		5.18%
29.43 		-10.33%
26.39 		7.28%
28.31 		-11.06%
25.18 		-13.62%
21.75 		-5.15%
20.63 		11.49%
23 		5.70%
24.31 		3.09%
25.06 		2.08%
25.58 		-9.61% 6.15
2005 -7.86%
23.57 		9.08%
25.71 		10.93%
28.52 		-3.23%
27.6 		5.91%
29.23 		5.13%
30.73 		1.50%
31.19 		-5.61%
29.44 		5.03%
30.92 		-3.46%
29.85 		10.95%
33.12 		11.99%
37.09 		45.00% 7.13
2006 8.92%
40.4 		-6.31%
37.85 		13.24%
42.86 		-9.03%
38.99 		-10.70%
34.82 		-26.48%
25.6 		-9.77%
23.1 		16.15%
26.83 		6.49%
28.57 		0.49%
28.71 		-1.22%
28.36 		-13.43%
24.55 		-33.81% 8.26
2007 -2.28%
23.99 		11.38%
26.72 		-19.87%
21.41 		8.83%
23.3 		-1.29%
23 		-4.04%
22.07 		2.08%
22.53 		-1.46%
22.2 		2.88%
22.84 		-4.86%
21.73 		-22.00%
16.95 		-9.91%
15.27 		-37.80% 9.57
2008 -13.23%
13.25 		-2.49%
12.92 		-26.78%
9.46 		15.01%
10.88 		16.91%
12.72 		29.01%
16.41 		-0.91%
16.26 		3.69%
16.86 		-43.42%
9.54 		-11.84%
8.41 		-21.76%
6.58 		2.58%
6.75 		-55.80% 11.09
2009 -13.78%
5.82 		-28.87%
4.14 		34.30%
5.56 		45.68%
8.1 		-3.33%
7.83 		-5.24%
7.42 		23.45%
9.16 		19.54%
10.95 		22.47%
13.41 		-0.22%
13.38 		-0.52%
13.31 		30.50%
17.37 		157.33% 12.85
2010 -16.64%
14.48 		4.77%
15.17 		6.72%
16.19 		-5.37%
15.32 		-10.64%
13.69 		-2.85%
13.3 		9.10%
14.51 		-29.36%
10.25 		40.59%
14.41 		6.45%
15.34 		-1.50%
15.11 		32.96%
20.09 		15.66% 14.89
2011 0.60%
20.21 		6.04%
21.43 		-4.67%
20.43 		-2.89%
19.84 		8.77%
21.58 		-6.39%
20.2 		-9.36%
18.31 		-7.97%
16.85 		5.58%
17.79 		15.57%
20.56 		-1.41%
20.27 		-3.01%
19.66 		-2.14% 17.25
2012 15.26%
22.66 		13.99%
25.83 		-2.75%
25.12 		-6.65%
23.45 		-18.42%
19.13 		6.27%
20.33 		6.74%
21.7 		4.98%
22.78 		-17.82%
18.72 		-7.37%
17.34 		9.57%
19 		1.53%
19.29 		-1.88% 19.99
2013 -1.97%
18.91 		-0.95%
18.73 		-1.33%
18.48 		-3.68%
17.8 		12.70%
20.06 		1.60%
20.38 		12.81%
22.99 		-0.74%
22.82 		-5.00%
21.68 		-3.78%
20.86 		-2.83%
20.27 		-13.96%
17.44 		-9.59% 23.16
2014 3.04%
17.97 		3.01%
18.51 		-2.76%
18 		-4.11%
17.26 		9.04%
18.82 		11.05%
20.9 		-4.50%
19.96 		8.12%
21.58 		-6.53%
20.17 		3.87%
20.95 		-0.95%
20.75 		5.20%
21.83 		25.17% 26.83
2015 -5.59%
20.61 		6.60%
21.97 		6.42%
23.38 		-3.68%
22.52 		9.10%
24.57 		-13.35%
21.29 		-4.88%
20.25 		-4.44%
19.35 		15.61%
22.37 		2.73%
22.98 		11.36%
25.59 		-8.99%
23.29 		6.69% 31.09
2016 -14.51%
19.91 		4.72%
20.85 		-7.58%
19.27 		-9.91%
17.36 		9.91%
19.08 		-3.20%
18.47 		10.18%
20.35 		4.13%
21.19 		2.97%
21.82 		-2.20%
21.34 		-0.89%
21.15 		11.91%
23.67 		1.63% 36.02
2017 1.31%
23.98 		6.38%
25.51 		13.37%
28.92 		0.35%
29.02 		3.10%
29.92 		-2.44%
29.19 		4.49%
30.5 		2.79%
31.35 		-8.93%
28.55 		-0.95%
28.28 		2.02%
28.85 		-9.01%
26.25 		10.90% 41.73
2018 -3.12%
25.43 		6.53%
27.09 		6.05%
28.73 		-7.41%
26.6 		6.32%
28.28 		-2.19%
27.66 		1.84%
28.17 		4.93%
29.56 		-8.39%
27.08 		-8.68%
24.73 		0.97%
24.97 		-0.72%
24.79 		-5.56% 48.35
2019 7.50%
26.65 		6.57%
28.4 		-6.37%
26.59 		13.61%
30.21 		-18.60%
24.59 		28.51%
31.6 		-2.28%
30.88 		-6.70%
28.81 		24.16%
35.77 		2.94%
36.82 		5.49%
38.84 		6.41%
41.33 		66.72% 56.02
2020 -5.90%
38.89 		-17.59%
32.05 		-23.31%
24.58 		15.70%
28.44 		5.20%
29.92 		7.22%
32.08 		8.67%
34.86 		-2.04%
34.15 		0.32%
34.26 		-3.27%
33.14 		15.33%
38.22 		11.28%
42.53 		2.90% 64.90
2021 -2.73%
41.37 		4.35%
43.17 		20.82%
52.16 		0.50%
52.42 		7.69%
56.45 		2.96%
58.12 		2.44%
59.54 		3.76%
61.78 		-5.52%
58.37 		2.72%
59.96 		-2.50%
58.46 		20.34%
70.35 		65.41% 75.19
2022 -12.59%
61.49 		-5.98%
57.81 		6.78%
61.73 		-6.48%
57.73 		6.57%
61.52 		-16.76%
51.21 		15.88%
59.34 		1.62%
60.3 		-4.30%
57.71 		11.33%
64.25 		12.36%
72.19 		-5.53%
68.2 		-3.06% 87.12
2023 15.29%
78.63 		5.60%
83.03 		6.18%
88.16 		-11.35%
78.15 		14.55%
89.52 		20.57%
107.93 		2.54%
110.67 		3.39%
114.42 		10.90%
126.89 		-3.22%
122.8 		-6.09%
115.32 		10.48%
127.4 		86.80% 100.94
2024 -1.66%
125.29 		15.01%
144.09 		-7.04%
133.95 		-12.39%
117.36 		1.31%
118.9 		-8.50%
108.79 		3.57%
112.67 		-3.01%
109.28 		9.65%
119.83 		1.53%
121.66

-4.51% 116.95
Data Source: Yahoo

Performance

Today’s Low
120.50
Today’s High
122.99
52W Low
95.85
52W High
156.94
Today Open
122.67
Prev. Close
119.9
Volume
1004565

Jabil Inc. historical chart

52-Week Range
95.85 - 156.94
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_96078
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
120.5 - 122.99
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
JBL

Jabil Inc. Dividend History

TypeAmountEx Date
Cash Dividend 0.08 15 Aug 2024
Cash Dividend 0.08 14 May 2024
Cash Dividend 0.08 14 Feb 2024
Cash Dividend 0.08 14 Nov 2023
Cash Dividend 0.08 14 Aug 2023
Cash Dividend 0.08 12 May 2023
Cash Dividend 0.08 14 Feb 2023
Cash Dividend 0.08 14 Nov 2022
Cash Dividend 0.08 12 Aug 2022
Cash Dividend 0.08 13 May 2022
Cash Dividend 0.08 14 Feb 2022
Cash Dividend 0.08 12 Nov 2021
Cash Dividend 0.08 12 Aug 2021
Cash Dividend 0.08 13 May 2021
Cash Dividend 0.08 11 Feb 2021
Cash Dividend 0.08 13 Nov 2020
Cash Dividend 0.08 13 Aug 2020
Cash Dividend 0.08 14 May 2020
Cash Dividend 0.08 13 Feb 2020
Cash Dividend 0.08 14 Nov 2019
Cash Dividend 0.08 14 Aug 2019
Cash Dividend 0.08 14 May 2019
Cash Dividend 0.08 14 Feb 2019
Cash Dividend 0.08 14 Nov 2018
Cash Dividend 0.08 14 Aug 2018
Cash Dividend 0.08 14 May 2018
Cash Dividend 0.08 14 Feb 2018
Cash Dividend 0.08 14 Nov 2017
Cash Dividend 0.08 11 Aug 2017
Cash Dividend 0.08 11 May 2017
Cash Dividend 0.08 13 Feb 2017
Cash Dividend 0.08 10 Nov 2016
Cash Dividend 0.08 11 Aug 2016
Cash Dividend 0.08 12 May 2016
Cash Dividend 0.08 11 Feb 2016
Cash Dividend 0.08 12 Nov 2015
Cash Dividend 0.08 12 Aug 2015
Cash Dividend 0.08 13 May 2015
Cash Dividend 0.08 11 Feb 2015
Cash Dividend 0.08 12 Nov 2014
Cash Dividend 0.08 13 Aug 2014
Cash Dividend 0.08 13 May 2014
Cash Dividend 0.08 12 Feb 2014
Cash Dividend 0.08 13 Nov 2013
Cash Dividend 0.08 13 Aug 2013
Cash Dividend 0.08 13 May 2013
Cash Dividend 0.08 13 Feb 2013
Cash Dividend 0.08 13 Nov 2012
Cash Dividend 0.08 13 Aug 2012
Cash Dividend 0.08 11 May 2012
Cash Dividend 0.08 14 Feb 2012
Cash Dividend 0.08 10 Nov 2011
Cash Dividend 0.07 11 Aug 2011
Cash Dividend 0.07 12 May 2011
Cash Dividend 0.07 11 Feb 2011
Cash Dividend 0.07 10 Nov 2010
Cash Dividend 0.07 12 Aug 2010
Cash Dividend 0.07 13 May 2010
Cash Dividend 0.07 11 Feb 2010
Cash Dividend 0.07 12 Nov 2009
Cash Dividend 0.07 13 Aug 2009
Cash Dividend 0.07 13 May 2009
Cash Dividend 0.07 12 Feb 2009
Cash Dividend 0.07 13 Nov 2008
Cash Dividend 0.07 13 Aug 2008
Cash Dividend 0.07 13 May 2008
Cash Dividend 0.07 13 Feb 2008
Cash Dividend 0.07 13 Nov 2007
Cash Dividend 0.07 13 Aug 2007
Cash Dividend 0.07 11 May 2007
Cash Dividend 0.07 13 Feb 2007
Cash Dividend 0.07 13 Nov 2006
Cash Dividend 0.07 11 Aug 2006
Cash Dividend 0.07 11 May 2006
Data Source: Yahoo

Jabil Inc. Split History

BonusRatioEx Date
Split 2:1 31 Mar 2000
Split 2:1 18 Feb 1999
Split 2:1 23 Jul 1997
Data Source: Yahoo

Jabil Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 121.66122.67123.04120.501.761.47%
03 Oct 2024 119.90118.17120.40118.140.930.78%
02 Oct 2024 118.97118.61120.69118.53-0.19-0.16%
01 Oct 2024 119.16119.63119.67117.69-0.67-0.56%
30 Sep 2024 119.83121.45122.45118.21-2.51-2.05%
27 Sep 2024 122.34127.82128.00122.22-4.31-3.40%
26 Sep 2024 126.65124.00129.97123.5613.2211.65%
25 Sep 2024 113.43113.41116.15113.280.570.51%
24 Sep 2024 112.86114.97115.00112.68-0.18-0.16%
23 Sep 2024 113.04114.00114.62112.63-0.92-0.81%
20 Sep 2024 113.96111.88114.39111.203.102.80%
19 Sep 2024 110.86111.23111.69109.563.012.79%
18 Sep 2024 107.85107.51110.37107.111.020.95%
17 Sep 2024 106.83106.07107.73106.051.111.05%
16 Sep 2024 105.72104.07105.97103.82-0.18-0.17%
13 Sep 2024 105.90104.73106.88104.462.102.02%
12 Sep 2024 103.80103.46104.91102.570.360.35%
11 Sep 2024 103.44101.28103.6299.671.801.77%
10 Sep 2024 101.64102.93102.93100.78-1.04-1.01%
09 Sep 2024 102.68102.00104.83101.521.641.62%
06 Sep 2024 101.04102.21103.24100.17-1.55-1.51%
05 Sep 2024 102.59103.32104.46102.09-1.01-0.97%
04 Sep 2024 103.60102.70104.46102.050.190.18%
03 Sep 2024 103.41106.75107.60103.12-5.87-5.37%
30 Aug 2024 109.28108.89109.49107.471.641.52%
29 Aug 2024 107.64108.03109.78107.240.300.28%
28 Aug 2024 107.34107.30108.46107.09-0.26-0.24%
27 Aug 2024 107.60107.86108.12106.71-1.10-1.01%
26 Aug 2024 108.70109.00109.80108.110.190.18%
23 Aug 2024 108.51108.49109.53107.371.371.28%
22 Aug 2024 107.14108.73109.27107.00-1.47-1.35%
21 Aug 2024 108.61107.56109.04107.021.741.63%
20 Aug 2024 106.87107.29108.11106.62-0.59-0.55%
19 Aug 2024 107.46106.63107.55105.781.111.04%
16 Aug 2024 106.35106.61106.88105.07-0.73-0.68%
15 Aug 2024 107.08105.11108.21104.483.813.69%
14 Aug 2024 103.27104.94105.34102.65-0.77-0.74%
13 Aug 2024 104.04102.83104.75102.142.021.98%
12 Aug 2024 102.02102.68103.34101.48-0.11-0.11%
09 Aug 2024 102.13101.61102.30100.720.240.24%
08 Aug 2024 101.89100.00102.0098.963.453.50%
07 Aug 2024 98.44102.34103.4497.96-2.02-2.01%
06 Aug 2024 100.4698.51101.9597.952.912.98%
05 Aug 2024 97.5596.0798.9895.85-2.07-2.08%
02 Aug 2024 99.62106.20106.2096.77-9.38-8.61%
01 Aug 2024 109.00111.86112.66107.01-3.67-3.26%
31 Jul 2024 112.67111.93114.75110.883.323.04%
30 Jul 2024 109.35109.95110.92108.57-0.60-0.55%
29 Jul 2024 109.95110.97111.92109.55-0.43-0.39%
26 Jul 2024 110.38112.24112.77110.300.030.03%
25 Jul 2024 110.35111.81114.50109.20-0.70-0.63%
24 Jul 2024 111.05111.68114.94110.66-1.12-1.00%
23 Jul 2024 112.17112.74113.31112.00-1.13-1.00%
22 Jul 2024 113.30111.62113.52109.752.762.50%
19 Jul 2024 110.54112.94113.77110.17-1.68-1.50%
18 Jul 2024 112.22115.00115.63111.41-2.70-2.35%
17 Jul 2024 114.92115.97116.46114.05-3.15-2.67%
16 Jul 2024 118.07115.65118.26115.202.772.40%
15 Jul 2024 115.30114.42116.64114.420.370.32%
12 Jul 2024 114.93114.44116.18114.370.510.45%
11 Jul 2024 114.42114.43116.27113.920.730.64%
10 Jul 2024 113.69111.90114.04110.943.683.35%
09 Jul 2024 110.01110.15111.86109.99-0.01-0.01%
08 Jul 2024 110.02108.97111.26108.201.461.34%
05 Jul 2024 108.56109.47110.58108.32-1.54-1.40%
03 Jul 2024 110.10108.86110.18108.601.571.45%
02 Jul 2024 108.53108.18109.78107.500.010.01%
01 Jul 2024 108.52109.01109.55107.55-0.27-0.25%
28 Jun 2024 108.79108.13110.20107.830.870.81%
27 Jun 2024 107.92112.25113.17107.78-4.32-3.85%
26 Jun 2024 112.24112.90112.97110.83-2.14-1.87%
25 Jun 2024 114.38112.51114.48112.511.401.24%
24 Jun 2024 112.98113.27115.60112.61-0.21-0.19%
21 Jun 2024 113.19111.00115.13110.471.401.25%
20 Jun 2024 111.79120.26124.54111.02-14.44-11.44%
18 Jun 2024 126.23125.61129.22125.601.751.41%
17 Jun 2024 124.48119.47125.02119.125.004.18%
14 Jun 2024 119.48119.85120.12118.38-1.62-1.34%
13 Jun 2024 121.10120.65121.17118.140.470.39%
12 Jun 2024 120.63119.04120.88117.832.882.45%
11 Jun 2024 117.75116.62118.03115.770.650.56%
10 Jun 2024 117.10113.13117.26113.133.222.83%
07 Jun 2024 113.88113.73114.41112.98-0.44-0.38%
06 Jun 2024 114.32115.50116.24113.98-1.65-1.42%
05 Jun 2024 115.97115.00116.03113.731.761.54%
04 Jun 2024 114.21116.13116.13114.07-3.02-2.58%
03 Jun 2024 117.23119.40119.40115.97-1.67-1.40%
31 May 2024 118.90118.86119.58115.51-0.32-0.27%
30 May 2024 119.22117.62120.35117.451.891.61%
29 May 2024 117.33117.71118.29116.84-1.44-1.21%
28 May 2024 118.77120.53120.53117.49-0.83-0.69%
24 May 2024 119.60119.91120.89118.580.810.68%
23 May 2024 118.79120.07120.93117.980.610.52%
22 May 2024 118.18118.07119.31116.850.390.33%
21 May 2024 117.79118.09118.92116.55-3.22-2.66%
20 May 2024 121.01111.97124.13111.685.995.21%
17 May 2024 115.02115.82116.03114.42-0.36-0.31%
16 May 2024 115.38115.50116.77114.57-0.09-0.08%
15 May 2024 115.47118.70118.70113.85-2.18-1.85%
14 May 2024 117.65117.70118.89117.01-0.20-0.17%
13 May 2024 117.85118.45118.45116.31-0.10-0.08%
10 May 2024 117.95118.80119.26116.790.020.02%
09 May 2024 117.93117.65118.59117.300.400.34%
08 May 2024 117.53117.02118.48116.750.100.09%
07 May 2024 117.43118.77118.98117.17-1.54-1.29%
06 May 2024 118.97118.30119.31117.781.751.49%
03 May 2024 117.22116.92117.40115.351.961.70%
02 May 2024 115.26115.90115.90113.060.880.77%
01 May 2024 114.38116.23116.72112.45-2.98-2.54%
30 Apr 2024 117.36118.73121.63117.31-2.51-2.09%
29 Apr 2024 119.87118.23119.98117.221.601.35%
26 Apr 2024 118.27118.97119.92117.52-0.21-0.18%
25 Apr 2024 118.48119.38120.21118.00-1.76-1.46%
24 Apr 2024 120.24122.75123.85119.80-0.65-0.54%
23 Apr 2024 120.89120.44121.47119.361.761.48%
22 Apr 2024 119.13120.82121.26116.860.380.32%
19 Apr 2024 118.75126.87127.61117.56-10.84-8.36%
18 Apr 2024 129.59130.04132.10129.11-0.06-0.05%
17 Apr 2024 129.65132.79132.79129.12-2.39-1.81%
16 Apr 2024 132.04131.84132.96130.40-0.62-0.47%
15 Apr 2024 132.66135.66136.40132.36-1.41-1.05%
12 Apr 2024 134.07136.47137.78133.70-3.95-2.86%
11 Apr 2024 138.02136.99138.27136.401.661.22%
10 Apr 2024 136.36133.89137.51133.31-0.17-0.12%
09 Apr 2024 136.53138.70139.34135.17-2.05-1.48%
08 Apr 2024 138.58140.22141.45138.47-1.89-1.35%
05 Apr 2024 140.47136.93140.63136.304.593.38%
04 Apr 2024 135.88140.00140.87135.71-2.31-1.67%
03 Apr 2024 138.19133.86138.34133.604.002.98%
02 Apr 2024 134.19134.27135.02131.35-1.42-1.05%
01 Apr 2024 135.61133.61136.01133.401.661.24%
28 Mar 2024 133.95135.71136.63133.67-1.99-1.46%
27 Mar 2024 135.94133.55136.21132.442.331.74%
26 Mar 2024 133.61132.21135.91132.212.271.73%
25 Mar 2024 131.34131.20132.37130.840.150.11%
22 Mar 2024 131.19129.04132.85129.041.981.53%
21 Mar 2024 129.21128.16130.94127.522.311.82%
20 Mar 2024 126.90125.67127.73125.251.150.91%
19 Mar 2024 125.75123.04127.01122.931.571.26%
18 Mar 2024 124.18124.12126.50122.831.030.84%
15 Mar 2024 123.15128.73134.65121.00-24.31-16.49%
14 Mar 2024 147.46148.45149.79145.94-1.33-0.89%
13 Mar 2024 148.79148.84149.69146.47-0.81-0.54%
12 Mar 2024 149.60147.72149.84145.801.741.18%
11 Mar 2024 147.86149.89150.23146.36-3.38-2.23%
08 Mar 2024 151.24155.20156.94151.00-3.29-2.13%
07 Mar 2024 154.53153.75154.69152.511.340.87%
06 Mar 2024 153.19152.00155.97151.892.091.38%
05 Mar 2024 151.10148.10154.99147.652.481.67%
04 Mar 2024 148.62147.51149.48146.571.440.98%
01 Mar 2024 147.18144.88148.14144.313.092.14%
29 Feb 2024 144.09143.46144.57142.552.001.41%
28 Feb 2024 142.09140.87143.52140.77-0.61-0.43%
27 Feb 2024 142.70140.29144.50139.942.641.88%
26 Feb 2024 140.06139.58140.82139.310.540.39%
23 Feb 2024 139.52140.54141.19138.56-0.76-0.54%
22 Feb 2024 140.28139.22141.50137.733.202.33%
21 Feb 2024 137.08135.93137.64135.71-0.25-0.18%
20 Feb 2024 137.33137.18138.02135.95-1.17-0.84%
16 Feb 2024 138.50141.31141.83137.99-2.54-1.80%
15 Feb 2024 141.04142.00142.99140.35-0.28-0.20%
14 Feb 2024 141.32140.23142.04139.562.721.96%
13 Feb 2024 138.60136.79140.98135.20-1.86-1.32%
12 Feb 2024 140.46139.82142.44139.040.690.49%
09 Feb 2024 139.77136.41140.26136.053.842.82%
08 Feb 2024 135.93131.85136.10131.494.383.33%
07 Feb 2024 131.55130.00132.40129.501.791.38%
06 Feb 2024 129.76130.26131.18128.46-0.32-0.25%
05 Feb 2024 130.08130.30131.42128.20-1.14-0.87%
02 Feb 2024 131.22130.50132.49129.14-0.12-0.09%
01 Feb 2024 131.34125.75131.34125.436.054.83%
31 Jan 2024 125.29126.25127.21124.57-2.31-1.81%
30 Jan 2024 127.60127.00128.45126.123.282.64%
29 Jan 2024 124.32122.97124.66122.261.100.89%
26 Jan 2024 123.22124.62125.09122.85-0.96-0.77%
25 Jan 2024 124.18124.55125.00123.440.250.20%
24 Jan 2024 123.93124.65125.80123.390.760.62%
23 Jan 2024 123.17125.92126.23122.97-2.23-1.78%
22 Jan 2024 125.40125.86126.71124.500.810.65%
19 Jan 2024 124.59124.57125.03123.311.090.88%
18 Jan 2024 123.50122.58123.72121.301.991.64%
17 Jan 2024 121.51123.76123.78119.89-3.90-3.11%
16 Jan 2024 125.41127.72127.72124.67-2.73-2.13%
12 Jan 2024 128.14129.70130.72128.01-1.08-0.84%
11 Jan 2024 129.22129.66130.40127.95-0.30-0.23%
10 Jan 2024 129.52128.79130.37128.531.150.90%
09 Jan 2024 128.37126.98129.20126.47-0.15-0.12%
08 Jan 2024 128.52127.41129.23126.751.751.38%
05 Jan 2024 126.77124.54127.77124.021.741.39%
04 Jan 2024 125.03126.00126.78122.77-2.32-1.82%
03 Jan 2024 127.35126.79130.32126.79-0.79-0.62%
02 Jan 2024 128.14125.94128.98125.010.740.58%
29 Dec 2023 127.40127.27129.72126.59-0.58-0.45%
28 Dec 2023 127.98128.02129.00127.010.530.42%
27 Dec 2023 127.45129.10129.10127.20-1.00-0.78%
26 Dec 2023 128.45128.76129.28128.010.570.45%
22 Dec 2023 127.88128.76129.10127.03-0.87-0.68%
21 Dec 2023 128.75129.64129.79126.360.160.12%
20 Dec 2023 128.59130.88133.50128.51-2.64-2.01%
19 Dec 2023 131.23132.08132.08129.141.020.78%
18 Dec 2023 130.21134.34134.90129.95-2.70-2.03%
15 Dec 2023 132.91136.97137.94131.76-3.51-2.57%
14 Dec 2023 136.42130.14137.25125.7915.8213.12%
13 Dec 2023 120.60120.04121.20118.830.450.37%
12 Dec 2023 120.15121.13121.96119.74-0.84-0.69%
11 Dec 2023 120.99120.00121.56118.891.991.67%
08 Dec 2023 119.00116.38119.86116.382.582.22%
07 Dec 2023 116.42114.55116.91114.552.031.77%
06 Dec 2023 114.39116.09116.75114.260.130.11%
05 Dec 2023 114.26114.70115.10113.36-1.09-0.94%
04 Dec 2023 115.35117.80117.80114.45-1.56-1.33%
01 Dec 2023 116.91114.79118.73113.511.591.38%
30 Nov 2023 115.32115.51115.80113.760.080.07%
29 Nov 2023 115.24117.57120.00111.62-15.44-11.82%
28 Nov 2023 130.68131.06131.38129.21-0.64-0.49%
27 Nov 2023 131.32130.51132.26129.590.150.11%
24 Nov 2023 131.17130.99131.25130.100.670.51%
22 Nov 2023 130.50131.83132.98129.43-0.47-0.36%
21 Nov 2023 130.97132.13132.76130.63-1.45-1.09%
20 Nov 2023 132.42132.33132.94131.331.030.78%
17 Nov 2023 131.39131.11132.18130.120.610.47%
16 Nov 2023 130.78131.08132.31130.10-1.95-1.47%
15 Nov 2023 132.73132.15134.93132.150.850.64%
14 Nov 2023 131.88130.93133.21130.542.311.78%
13 Nov 2023 129.57127.78130.81127.471.311.02%
10 Nov 2023 128.26126.47128.93126.072.632.09%
09 Nov 2023 125.63126.81127.79124.58-0.96-0.76%
08 Nov 2023 126.59126.45128.09126.020.290.23%
07 Nov 2023 126.30126.24126.79125.12-0.86-0.68%
06 Nov 2023 127.16128.28128.80126.07-1.24-0.97%
03 Nov 2023 128.40125.70129.00125.703.462.77%
02 Nov 2023 124.94126.09126.96123.890.120.10%
01 Nov 2023 124.82122.58124.85122.542.021.64%
31 Oct 2023 122.80120.45123.09119.242.381.98%
30 Oct 2023 120.42123.61124.55120.02-2.13-1.74%
27 Oct 2023 122.55121.98123.14120.800.630.52%
26 Oct 2023 121.92121.50123.25120.400.140.11%
25 Oct 2023 121.78124.02124.20121.10-2.69-2.16%
24 Oct 2023 124.47124.40125.14123.310.240.19%
23 Oct 2023 124.23124.26125.83122.64-0.79-0.63%
20 Oct 2023 125.02129.75130.09124.48-5.32-4.08%
19 Oct 2023 130.34136.28136.88130.10-5.06-3.74%
18 Oct 2023 135.40136.00137.07134.68-2.02-1.47%
17 Oct 2023 137.42136.00138.75135.570.280.20%
16 Oct 2023 137.14136.79139.49136.761.160.85%
13 Oct 2023 135.98138.50139.91135.07-3.14-2.26%
12 Oct 2023 139.12138.82141.38138.000.620.45%
11 Oct 2023 138.50134.75139.17134.514.173.10%
10 Oct 2023 134.33133.80136.25133.650.330.25%
09 Oct 2023 134.00128.93134.50128.574.053.12%
06 Oct 2023 129.95129.00131.84128.660.950.74%
05 Oct 2023 129.00129.50130.77126.80-1.23-0.94%
04 Oct 2023 130.23127.98130.64127.982.652.08%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 25.81
52-Week Low Change % 0.27%
52-Week High Change -35.28
52-Week High Change % -0.22%

Stock Price Average

50 Day Average 108.29
50 Day Average Change 13.37
50 Day Average Change % 0.12%
200 Day Average 121.43
200 Day Average Change 0.23
200 Day Average Change % 0.00%

Share Statistics

Jabil Inc. Financials

 2020-08-312021-08-312022-08-312022-11-302023-08-312024-05-31
Amortization Cash Flow56000000.047000000.034000000.0 33000000.0 
Amortization Of Intangibles56000000.047000000.034000000.0 33000000.0 
Beginning Cash Position1163000000.01394000000.01567000000.01229000000.01478000000.01480000000.0
Capital Expenditure-983000000.0-1159000000.0-1385000000.0-1418000000.0-1030000000.0-830000000.0
Cash Dividends Paid-50000000.0-50000000.0-48000000.0-46000000.0-45000000.0-43000000.0
Cash Flow From Continuing Financing Activities-65000000.0-413000000.0-888000000.0-921000000.0-680000000.0-2365000000.0
Cash Flow From Continuing Investing Activities-921000000.0-851000000.0-858000000.0-961000000.0-723000000.01482000000.0
Cash Flow From Continuing Operating Activities1257000000.01433000000.01651000000.01863000000.01734000000.01867000000.0
Change In Account Payable593000000.01310000000.02866000000.0 -853000000.0 
Change In Inventory-77000000.0-1276000000.0-1725000000.0 370000000.0 
Change In Other Current Assets-11000000.0-43000000.0-29000000.0 53000000.0 
Change In Other Working Capital-10669000.0     
Change In Payable593000000.01310000000.02866000000.0 -853000000.0 
Change In Payables And Accrued Expense593000000.01310000000.02866000000.0 -853000000.0 
Change In Prepaid Assets-144000000.0-90000000.0-367000000.0 -214000000.0 
Change In Receivables-241000000.0-167000000.0-1092000000.0 438000000.0 
Change In Working Capital120000000.0-266000000.0-347000000.0-111000000.0-206000000.0479000000.0
Changes In Account Receivables-136000000.0-283000000.0-878000000.0 267000000.0 
Changes In Cash271000000.0169000000.0-95000000.0-19000000.0331000000.0984000000.0
Common Stock Dividend Paid-50000000.0-50000000.0-48000000.0   
Common Stock Payments-215000000.0-428000000.0-696000000.0-730000000.0-487000000.0-1869000000.0
Deferred Income Tax29000000.0-13000000.0-13000000.0 85000000.0 
Deferred Tax29000000.0-13000000.0-13000000.0 85000000.0 
Depreciation739000000.0828000000.0891000000.0885000000.0891000000.0696000000.0
Depreciation Amortization Depletion795000000.0876000000.0925000000.0919000000.0924000000.0729000000.0
Depreciation And Amortization795000000.0876000000.0925000000.0919000000.0924000000.0729000000.0
Effect Of Exchange Rate Changes-40000000.04000000.06000000.07000000.0-5000000.0-7000000.0
End Cash Position1394000000.01567000000.01478000000.01210000000.01804000000.02464000000.0
Financing Cash Flow-65000000.0-413000000.0-888000000.0-921000000.0-680000000.0-2365000000.0
Free Cash Flow274000000.0274000000.0266000000.0445000000.0704000000.01037000000.0
Gain Loss On Investment Securities49000000.0-2000000.0    
Gain Loss On Sale Of PPE29000000.014000000.00.0 0.0 
Income Tax Paid Supplemental Data164000000.0211000000.0209000000.0 319000000.0 
Interest Paid Supplemental Data183000000.0124000000.0150000000.0 211000000.0 
Investing Cash Flow-921000000.0-851000000.0-858000000.0-961000000.0-723000000.01482000000.0
Issuance Of Debt12777000000.01724000000.03767000000.04243000000.04047000000.02386000000.0
Long Term Debt Issuance12777000000.01724000000.03767000000.04243000000.04047000000.02386000000.0
Long Term Debt Payments-12544000000.0-1613000000.0-3890000000.0-4377000000.0-4204000000.0-2822000000.0
Net Business Purchase And Sale-147000000.0-50000000.0-18000000.0 21000000.02069000000.0
Net Common Stock Issuance-215000000.0-428000000.0-696000000.0-730000000.0-487000000.0-1869000000.0
Net Income From Continuing Operations57000000.0698000000.0996000000.0978000000.0818000000.01405000000.0
Net Issuance Payments Of Debt233000000.0111000000.0-123000000.0-134000000.0-157000000.0-436000000.0
Net Long Term Debt Issuance233000000.0111000000.0-123000000.0-134000000.0-157000000.0-436000000.0
Net Other Financing Charges-63000000.0-85000000.0-66000000.0-56000000.0-42000000.0-72000000.0
Net Other Investing Changes22000000.0-8000000.01000000.0 -36000000.0-14000000.0
Net PPEPurchase And Sale-796000000.0-793000000.0-841000000.0-932000000.0-708000000.0-573000000.0
Operating Cash Flow1257000000.01433000000.01651000000.01863000000.01734000000.01867000000.0
Operating Gains Losses78000000.014000000.0    
Other Non Cash Items63000000.022000000.09000000.0 18000000.0 
Proceeds From Stock Option Exercised30000000.039000000.045000000.0 51000000.055000000.0
Provisionand Write Offof Assets32000000.06000000.00.0   
Purchase Of Business-147000000.0-50000000.0-18000000.0 -29000000.0-89000000.0
Purchase Of PPE-983000000.0-1159000000.0-1385000000.0-1418000000.0-1030000000.0-830000000.0
Repayment Of Debt-12544000000.0-1613000000.0-3890000000.0-4377000000.0-4204000000.0-2822000000.0
Repurchase Of Capital Stock-215000000.0-428000000.0-696000000.0-730000000.0-487000000.0-1869000000.0
Sale Of Business 0.00.0 50000000.02158000000.0
Sale Of PPE187000000.0366000000.0544000000.0486000000.0322000000.0257000000.0
Stock Based Compensation83000000.0102000000.081000000.0 95000000.0 
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.