SHARE twitter icon webp whatsapp icon webp

 
Currency
-4.90%
CAGR (3 year)
6.85%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
14.98
Low
14.51
Returns
1.29%

Historical Data

 - CAGR 2.63%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1995







2.99%
6.9 		10.87%
7.65 		6.54%
8.15 		-4.91%
7.75 		6.90
1996 -3.23%
7.5 		10.00%
8.25 		-2.79%
8.02 		-7.73%
7.4 		3.38%
7.65 		-8.50%
7 		-3.14%
6.78 		11.36%
7.55 		-1.99%
7.4 		0.95%
7.47 		19.14%
8.9 		-0.22%
8.88 		14.58% 7.08
1997 7.77%
9.57 		20.17%
11.5 		-5.65%
10.85 		1.20%
10.98 		1.55%
11.15 		4.48%
11.65 		7.73%
12.55 		-3.82%
12.07 		11.85%
13.5 		-2.59%
13.15 		8.75%
14.3 		20.63%
17.25 		94.26% 7.27
1998 4.70%
18.06 		6.59%
19.25 		11.17%
21.4 		5.61%
22.6 		-6.06%
21.23 		-7.44%
19.65 		17.05%
23 		-34.35%
15.1 		-23.18%
11.6 		26.29%
14.65 		9.56%
16.05 		-4.05%
15.4 		-10.72% 7.46
1999 8.12%
16.65 		17.24%
19.52 		4.92%
20.48 		6.59%
21.83 		-13.65%
18.85 		-1.33%
18.6 		-0.54%
18.5 		-8.65%
16.9 		-3.08%
16.38 		9.58%
17.95 		12.26%
20.15 		12.16%
22.6 		46.75% 7.66
2000 -4.12%
21.67 		5.35%
22.83 		24.40%
28.4 		0.35%
28.5 		-8.77%
26 		20.58%
31.35 		11.26%
34.88 		22.71%
42.8 		3.62%
44.35 		2.25%
45.35 		-29.70%
31.88 		36.45%
43.5 		92.48% 7.86
2001 5.98%
46.1 		-13.69%
39.79 		-27.12%
29 		25.86%
36.5 		3.15%
37.65 		-8.02%
34.63 		-7.77%
31.94 		-8.89%
29.1 		-26.25%
21.46 		10.90%
23.8 		18.49%
28.2 		2.91%
29.02 		-33.29% 8.07
2002 -4.07%
27.84 		-14.15%
23.9 		16.07%
27.74 		-21.59%
21.75 		-7.13%
20.2 		-18.56%
16.45 		-7.96%
15.14 		-7.53%
14 		-30.86%
9.68 		29.13%
12.5 		16.56%
14.57 		-13.52%
12.6 		-56.58% 8.28
2003 -8.33%
11.55 		-18.96%
9.36 		-2.35%
9.14 		21.55%
11.11 		11.43%
12.38 		12.92%
13.98 		10.16%
15.4 		4.16%
16.04 		-5.30%
15.19 		3.69%
15.75 		-9.59%
14.24 		3.51%
14.74 		16.98% 8.50
2004 1.49%
14.96 		8.36%
16.21 		-6.66%
15.13 		-11.57%
13.38 		1.42%
13.57 		2.43%
13.9 		-24.24%
10.53 		0.57%
10.59 		3.59%
10.97 		-0.27%
10.94 		13.53%
12.42 		1.13%
12.56 		-14.79% 8.72
2005 7.01%
13.44 		-1.93%
13.18 		-3.79%
12.68 		-7.73%
11.7 		1.79%
11.91 		0.84%
12.01 		21.07%
14.54 		-8.12%
13.36 		-2.47%
13.03 		-3.84%
12.53 		9.74%
13.75 		11.93%
15.39 		22.53% 8.95
2006 19.88%
18.45 		3.31%
19.06 		-1.05%
18.86 		15.96%
21.87 		-10.61%
19.55 		-5.42%
18.49 		6.11%
19.62 		6.42%
20.88 		4.98%
21.92 		4.84%
22.98 		-5.87%
21.63 		13.96%
24.65 		60.17% 9.19
2007 -1.14%
24.37 		-2.05%
23.87 		-7.42%
22.1 		7.29%
23.71 		1.43%
24.05 		7.48%
25.85 		-2.55%
25.19 		-1.98%
24.69 		10.57%
27.3 		12.31%
30.66 		-14.38%
26.25 		19.54%
31.38 		27.30% 9.43
2008 -13.26%
27.22 		-5.91%
25.61 		-4.88%
24.36 		5.30%
25.65 		8.50%
27.83 		-13.83%
23.98 		-2.88%
23.29 		10.05%
25.63 		-18.14%
20.98 		-28.93%
14.91 		-15.83%
12.55 		15.06%
14.44 		-53.98% 9.68
2009 -18.35%
11.79 		-3.05%
11.43 		21.26%
13.86 		6.20%
14.72 		6.32%
15.65 		13.87%
17.82 		10.83%
19.75 		5.06%
20.75 		9.69%
22.76 		-7.07%
21.15 		5.20%
22.25 		5.57%
23.49 		62.67% 9.93
2010 -17.84%
19.3 		1.55%
19.6 		11.79%
21.91 		4.93%
22.99 		-19.27%
18.56 		-9.32%
16.83 		16.10%
19.54 		-7.16%
18.14 		17.03%
21.23 		8.34%
23 		-5.48%
21.74 		10.67%
24.06 		2.43% 10.19
2011 2.83%
24.74 		8.49%
26.84 		-4.77%
25.56 		-2.70%
24.87 		-0.80%
24.67 		-5.15%
23.4 		-5.21%
22.18 		-17.49%
18.3 		-15.25%
15.51 		29.40%
20.07 		0.90%
20.25 		-0.79%
20.09 		-16.50% 10.46
2012 12.34%
22.57 		9.75%
24.77 		7.67%
26.67 		-6.86%
24.84 		-12.44%
21.75 		3.91%
22.6 		-2.08%
22.13 		7.00%
23.68 		5.53%
24.99 		-2.68%
24.32 		2.75%
24.99 		4.40%
26.09 		29.87% 10.74
2013 4.45%
27.25 		-1.69%
26.79 		8.10%
28.96 		9.60%
31.74 		6.30%
33.74 		-5.75%
31.8 		1.23%
32.19 		-5.68%
30.36 		5.07%
31.9 		5.80%
33.75 		3.26%
34.85 		4.45%
36.4 		39.52% 11.02
2014 -8.65%
33.25 		3.16%
34.3 		7.87%
37 		-4.84%
35.21 		4.23%
36.7 		2.86%
37.75 		-0.32%
37.63 		8.53%
40.84 		-3.33%
39.48 		2.51%
40.47 		-0.27%
40.36 		-2.08%
39.52 		8.57% 11.31
2015 -7.06%
36.73 		9.64%
40.27 		-1.44%
39.69 		4.36%
41.42 		-3.84%
39.83 		-5.87%
37.49 		2.96%
38.6 		-11.63%
34.11 		-8.44%
31.23 		6.21%
33.17 		1.57%
33.69 		-0.62%
33.48 		-15.28% 11.61
2016 -10.60%
29.93 		-10.66%
26.74 		15.07%
30.77 		0.78%
31.01 		1.26%
31.4 		-18.66%
25.54 		14.25%
29.18 		6.89%
31.19 		0.26%
31.27 		-10.17%
28.09 		11.46%
31.31 		-3.10%
30.34 		-9.38% 11.92
2017 -4.68%
28.92 		11.31%
32.19 		-4.85%
30.63 		7.54%
32.94 		-3.76%
31.7 		11.01%
35.19 		-1.19%
34.77 		-5.72%
32.78 		6.89%
35.04 		2.14%
35.79 		1.06%
36.17 		1.02%
36.54 		20.44% 12.23
2018 -1.12%
36.13 		-9.94%
32.54 		-1.63%
32.01 		-9.50%
28.97 		-5.70%
27.32 		-2.78%
26.56 		1.62%
26.99 		-10.71%
24.1 		-5.06%
22.88 		-5.11%
21.71 		-6.26%
20.35 		-17.74%
16.74 		-54.19% 12.55
2019 8.84%
18.22 		6.20%
19.35 		-0.21%
19.31 		13.78%
21.97 		-11.06%
19.54 		4.71%
20.46 		-6.21%
19.19 		-18.19%
15.7 		7.90%
16.94 		-0.71%
16.82 		4.40%
17.56 		2.39%
17.98 		7.41% 12.88
2020 -3.78%
17.3 		-16.76%
14.4 		-36.94%
9.08 		-5.07%
8.62 		-7.54%
7.97 		35.01%
10.76 		-6.69%
10.04 		1.59%
10.2 		11.86%
11.41 		14.90%
13.11 		23.80%
16.23 		7.39%
17.43 		-3.06% 13.22
2021 18.13%
20.59 		8.89%
22.42 		12.49%
25.22 		7.06%
27 		5.67%
28.53 		-6.31%
26.73 		-8.79%
24.38 		3.86%
25.32 		-4.78%
24.11 		5.39%
25.41 		-12.12%
22.33 		3.09%
23.02 		32.07% 13.57
2022 -1.56%
22.66 		-6.27%
21.24 		8.57%
23.06 		-20.29%
18.38 		5.22%
19.34 		-16.60%
16.13 		9.98%
17.74 		-7.16%
16.47 		-16.82%
13.7 		11.82%
15.32 		24.74%
19.11 		-5.86%
17.99 		-21.85% 13.93
2023 2.89%
18.51 		-4.59%
17.66 		-7.13%
16.4 		4.45%
17.13 		-16.05%
14.38 		16.90%
16.81 		-0.06%
16.8 		-5.24%
15.92 		-8.79%
14.52 		-10.67%
12.97 		10.02%
14.27 		25.02%
17.84 		-0.83% 14.30
2024 -11.27%
15.83 		-2.65%
15.41 		7.66%
16.59 		-14.59%
14.17 		10.87%
15.71 		-4.77%
14.96 		15.37%
17.26 		-0.98%
17.09 		2.75%
17.56 		-1.25%
17.34 		4.33%
18.09 		-3.37%
17.48 		-2.02% 14.68
2025 10.01%
19.23 		-9.57%
17.39 		-12.77%
15.17 		-8.17%
13.93 		3.80%
14.46 		3.25%
14.93





-14.59% 15.07
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.21 14 May 2025
Cash Dividend 0.20 14 Feb 2025
Cash Dividend 0.20 14 Nov 2024
Cash Dividend 0.20 16 Aug 2024
Cash Dividend 0.20 13 May 2024
Cash Dividend 0.20 15 Feb 2024
Cash Dividend 0.20 09 Nov 2023
Cash Dividend 0.20 10 Aug 2023
Cash Dividend 0.20 08 May 2023
Cash Dividend 0.19 15 Feb 2023
Cash Dividend 0.19 09 Nov 2022
Cash Dividend 0.19 11 Aug 2022
Cash Dividend 0.19 09 May 2022
Cash Dividend 0.17 15 Feb 2022
Cash Dividend 0.17 10 Nov 2021
Cash Dividend 0.17 12 Aug 2021
Cash Dividend 0.17 10 May 2021
Cash Dividend 0.16 12 Feb 2021
Cash Dividend 0.16 10 Nov 2020
Cash Dividend 0.16 13 Aug 2020
Cash Dividend 0.16 08 May 2020
Cash Dividend 0.31 12 Feb 2020
Cash Dividend 0.31 08 Nov 2019
Cash Dividend 0.31 14 Aug 2019
Cash Dividend 0.31 09 May 2019
Cash Dividend 0.30 13 Feb 2019
Cash Dividend 0.30 09 Nov 2018
Cash Dividend 0.30 15 Aug 2018
Cash Dividend 0.30 10 May 2018
Cash Dividend 0.29 14 Feb 2018
Cash Dividend 0.29 13 Nov 2017
Cash Dividend 0.29 15 Aug 2017
Cash Dividend 0.29 10 May 2017
Cash Dividend 0.28 14 Feb 2017
Cash Dividend 0.28 10 Nov 2016
Cash Dividend 0.28 16 Aug 2016
Cash Dividend 0.28 11 May 2016
Cash Dividend 0.27 16 Feb 2016
Cash Dividend 0.27 13 Nov 2015
Cash Dividend 0.27 18 Aug 2015
Cash Dividend 0.27 13 May 2015
Cash Dividend 0.25 17 Feb 2015
Cash Dividend 0.25 14 Nov 2014
Cash Dividend 0.25 19 Aug 2014
Cash Dividend 0.25 14 May 2014
Cash Dividend 0.22 18 Feb 2014
Cash Dividend 0.22 15 Nov 2013
Cash Dividend 0.22 19 Aug 2013
Cash Dividend 0.22 15 May 2013
Cash Dividend 0.17 19 Feb 2013
Cash Dividend 0.17 15 Nov 2012
Cash Dividend 0.17 20 Aug 2012
Cash Dividend 0.17 16 May 2012
Cash Dividend 0.12 21 Feb 2012
Cash Dividend 0.12 16 Nov 2011
Cash Dividend 0.12 18 Aug 2011
Cash Dividend 0.12 18 May 2011
Cash Dividend 0.11 18 Feb 2011
Cash Dividend 0.11 17 Nov 2010
Cash Dividend 0.11 19 Aug 2010
Cash Dividend 0.11 20 May 2010
Cash Dividend 0.10 19 Feb 2010
Cash Dividend 0.10 16 Nov 2009
Cash Dividend 0.10 17 Aug 2009
Cash Dividend 0.10 18 May 2009
Cash Dividend 0.10 23 Feb 2009
Cash Dividend 0.10 24 Nov 2008
Cash Dividend 0.10 18 Aug 2008
Cash Dividend 0.10 19 May 2008
Cash Dividend 0.22 18 Mar 2008
Cash Dividend 0.16 19 Sep 2007
Cash Dividend 0.21 25 Apr 2007
Cash Dividend 0.15 06 Sep 2006
Cash Dividend 0.19 29 Mar 2006
Cash Dividend 0.14 07 Sep 2005
Cash Dividend 0.19 30 Mar 2005
Cash Dividend 0.09 22 Sep 2004
Cash Dividend 0.24 31 Mar 2004
Cash Dividend 0.16 13 Aug 2003
Cash Dividend 0.24 02 Apr 2003
Cash Dividend 0.17 28 Aug 2002
Cash Dividend 0.20 03 Apr 2002
Cash Dividend 0.14 05 Sep 2001
Cash Dividend 0.19 28 Mar 2001
Cash Dividend 0.13 06 Sep 2000
Cash Dividend 0.19 05 Apr 2000
Cash Dividend 0.12 01 Sep 1999
Cash Dividend 0.18 01 Apr 1999
Cash Dividend 0.10 02 Sep 1998
Cash Dividend 0.15 01 Apr 1998
Cash Dividend 0.08 13 Aug 1997
Cash Dividend 0.05 01 Apr 1997
Cash Dividend 0.06 26 Aug 1996
Cash Dividend 0.12 20 May 1996
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 25:10 08 Nov 2000
Split 2:1 27 Apr 1998
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
23 Jun 2025 14.9314.7214.9914.510.120.81%
20 Jun 2025 14.8114.8214.9614.760.090.61%
18 Jun 2025 14.7214.4814.9114.480.201.38%
17 Jun 2025 14.5214.7314.8214.46-0.31-2.09%
16 Jun 2025 14.8314.7014.9214.610.302.06%
13 Jun 2025 14.5314.6414.8114.45-0.42-2.81%
12 Jun 2025 14.9514.8814.9814.69-0.12-0.80%
11 Jun 2025 15.0714.8815.1814.770.261.76%
10 Jun 2025 14.8114.7714.9714.630.130.89%
09 Jun 2025 14.6814.5814.8914.440.292.02%
06 Jun 2025 14.3914.4914.5614.290.140.98%
05 Jun 2025 14.2514.4314.5014.17-0.17-1.18%
04 Jun 2025 14.4214.5414.5514.40-0.03-0.21%
03 Jun 2025 14.4514.3414.5114.150.070.49%
02 Jun 2025 14.3814.4214.4514.18-0.08-0.55%
30 May 2025 14.4614.6414.7014.37-0.29-1.97%
29 May 2025 14.7514.7014.8114.550.261.79%
28 May 2025 14.4914.7614.7814.49-0.27-1.83%
27 May 2025 14.7614.6214.8214.460.382.64%
23 May 2025 14.3814.1914.5014.10-0.20-1.37%
22 May 2025 14.5814.6214.7014.50-0.06-0.41%
21 May 2025 14.6415.0015.0914.60-0.52-3.43%
20 May 2025 15.1615.2015.3215.10-0.17-1.11%
19 May 2025 15.3315.1915.3815.09-0.11-0.71%
16 May 2025 15.4415.3415.4615.280.120.78%
15 May 2025 15.3215.3615.4515.26-0.16-1.03%
14 May 2025 15.4815.4115.5215.36-0.17-1.09%
13 May 2025 15.6515.6615.8115.600.060.38%
12 May 2025 15.5915.6815.9815.510.765.12%
09 May 2025 14.8314.8314.8714.680.080.54%
08 May 2025 14.7514.5614.9414.480.422.93%
07 May 2025 14.3314.2514.4714.220.151.06%
06 May 2025 14.1814.0614.3614.04-0.15-1.05%
05 May 2025 14.3314.2814.6514.20-0.08-0.56%
02 May 2025 14.4114.2214.5514.120.493.52%
01 May 2025 13.9214.0114.1713.86-0.01-0.07%
30 Apr 2025 13.9313.5913.9813.46-0.03-0.21%
29 Apr 2025 13.9613.8514.0013.800.020.14%
28 Apr 2025 13.9413.9314.2013.820.010.07%
25 Apr 2025 13.9313.9714.2113.90-0.14-1.00%
24 Apr 2025 14.0713.5714.1513.450.564.15%
23 Apr 2025 13.5113.9514.3313.430.020.15%
22 Apr 2025 13.4913.3213.8713.231.038.27%
21 Apr 2025 12.4612.5812.6912.27-0.34-2.66%
17 Apr 2025 12.8012.7112.9712.660.161.27%
16 Apr 2025 12.6412.8313.0612.48-0.44-3.36%
15 Apr 2025 13.0812.9613.3012.950.110.85%
14 Apr 2025 12.9713.1013.2012.800.191.49%
11 Apr 2025 12.7812.5612.8512.160.090.71%
10 Apr 2025 12.6913.2213.5012.30-0.96-7.03%
09 Apr 2025 13.6511.6313.7711.601.5112.44%
08 Apr 2025 12.1413.2313.2411.87-0.57-4.48%
07 Apr 2025 12.7112.4113.4612.21-0.10-0.78%
04 Apr 2025 12.8113.3513.4212.35-1.02-7.38%
03 Apr 2025 13.8314.7114.8013.74-1.86-11.85%
02 Apr 2025 15.6914.9515.8314.940.503.29%
01 Apr 2025 15.1915.1715.2814.970.020.13%
31 Mar 2025 15.1714.9715.2614.80-0.02-0.13%
28 Mar 2025 15.1915.4815.5615.10-0.36-2.32%
27 Mar 2025 15.5515.6115.7215.41-0.14-0.89%
26 Mar 2025 15.6915.9916.2215.64-0.28-1.75%
25 Mar 2025 15.9715.9316.1815.830.110.69%
24 Mar 2025 15.8615.6515.9915.580.543.52%
21 Mar 2025 15.3215.3315.4215.16-0.20-1.29%
20 Mar 2025 15.5215.4115.7415.37-0.05-0.32%
19 Mar 2025 15.5715.2915.7715.260.241.57%
18 Mar 2025 15.3315.4415.4715.19-0.11-0.71%
17 Mar 2025 15.4415.3115.5515.310.161.05%
14 Mar 2025 15.2815.3115.3615.100.332.21%
13 Mar 2025 14.9515.2815.3314.77-0.30-1.97%
12 Mar 2025 15.2515.5715.7215.220.010.07%
11 Mar 2025 15.2414.8215.4114.680.422.83%
10 Mar 2025 14.8215.2615.4414.68-0.81-5.18%
07 Mar 2025 15.6315.6615.7015.17-0.12-0.76%
06 Mar 2025 15.7516.1716.3515.69-0.66-4.02%
05 Mar 2025 16.4116.1216.4615.940.412.56%
04 Mar 2025 16.0016.5016.5015.72-0.76-4.53%
03 Mar 2025 16.7617.5617.6516.72-0.63-3.62%
28 Feb 2025 17.3917.2317.4217.140.181.05%
27 Feb 2025 17.2117.3017.4817.050.020.12%
26 Feb 2025 17.1917.4517.5917.14-0.14-0.81%
25 Feb 2025 17.3317.7817.7917.20-0.29-1.65%
24 Feb 2025 17.6217.6817.8617.400.140.80%
21 Feb 2025 17.4817.9518.0617.44-0.38-2.13%
20 Feb 2025 17.8618.2218.2917.76-0.33-1.81%
19 Feb 2025 18.1918.3018.3317.99-0.33-1.78%
18 Feb 2025 18.5218.5718.7618.410.020.11%
14 Feb 2025 18.5018.3818.5918.220.080.43%
13 Feb 2025 18.4218.3418.5018.220.140.77%
12 Feb 2025 18.2818.3318.3717.92-0.46-2.45%
11 Feb 2025 18.7418.5818.7618.410.030.16%
10 Feb 2025 18.7119.0019.1018.59-0.20-1.06%
07 Feb 2025 18.9119.2719.2718.81-0.26-1.36%
06 Feb 2025 19.1718.8719.3218.870.442.35%
05 Feb 2025 18.7318.4918.7918.350.341.85%
04 Feb 2025 18.3918.3018.5418.260.050.27%
03 Feb 2025 18.3418.7418.7418.27-0.89-4.63%
31 Jan 2025 19.2319.3119.5119.080.010.05%
30 Jan 2025 19.2219.2619.5519.080.221.16%
29 Jan 2025 19.0019.3419.3718.86-0.34-1.76%
28 Jan 2025 19.3418.7519.4918.461.598.96%
27 Jan 2025 17.7517.4917.7917.250.120.68%
24 Jan 2025 17.6317.5017.8717.500.050.28%
23 Jan 2025 17.5817.3617.6417.350.160.92%
22 Jan 2025 17.4217.3717.5217.16-0.08-0.46%
21 Jan 2025 17.5017.2917.5517.290.301.74%
17 Jan 2025 17.2016.9317.3716.900.331.96%
16 Jan 2025 16.8716.9617.0716.82-0.18-1.06%
15 Jan 2025 17.0517.1417.2016.810.472.83%
14 Jan 2025 16.5816.5016.7216.330.160.97%
13 Jan 2025 16.4216.2416.5116.130.060.37%
10 Jan 2025 16.3616.7516.9616.27-0.76-4.44%
08 Jan 2025 17.1217.0017.1616.91-0.03-0.17%
07 Jan 2025 17.1517.4417.5317.02-0.25-1.44%
06 Jan 2025 17.4017.8417.9317.33-0.35-1.97%
03 Jan 2025 17.7517.8817.8817.540.100.57%
02 Jan 2025 17.6517.6717.7917.460.170.97%
31 Dec 2024 17.4817.5817.6017.360.000.00%
30 Dec 2024 17.4817.4617.6117.26-0.20-1.13%
27 Dec 2024 17.6817.6817.9617.54-0.19-1.06%
26 Dec 2024 17.8717.6117.9117.600.120.68%
24 Dec 2024 17.7517.5417.7517.410.271.54%
23 Dec 2024 17.4817.2417.5217.130.150.87%
20 Dec 2024 17.3316.7617.4916.640.553.28%
19 Dec 2024 16.7817.1117.2016.75-0.08-0.47%
18 Dec 2024 16.8617.8617.9416.85-0.94-5.28%
17 Dec 2024 17.8017.8517.9517.66-0.29-1.60%
16 Dec 2024 18.0918.0418.2718.020.050.28%
13 Dec 2024 18.0418.4418.4418.00-0.35-1.90%
12 Dec 2024 18.3918.3318.5618.30-0.02-0.11%
11 Dec 2024 18.4118.6718.7318.40-0.04-0.22%
10 Dec 2024 18.4518.3018.7718.110.090.49%
09 Dec 2024 18.3617.9418.6917.900.532.97%
06 Dec 2024 17.8318.0218.0317.70-0.07-0.39%
05 Dec 2024 17.9018.1518.1917.83-0.20-1.10%
04 Dec 2024 18.1017.9618.1517.800.160.89%
03 Dec 2024 17.9418.1218.2617.76-0.15-0.83%
02 Dec 2024 18.0918.1618.1917.860.000.00%
29 Nov 2024 18.0918.2018.2918.070.050.28%
27 Nov 2024 18.0418.1818.3018.00-0.11-0.61%
26 Nov 2024 18.1518.1118.1617.880.000.00%
25 Nov 2024 18.1518.0018.2917.960.412.31%
22 Nov 2024 17.7417.6617.8317.630.060.34%
21 Nov 2024 17.6817.5517.8517.450.271.55%
20 Nov 2024 17.4117.1917.4217.150.140.81%
19 Nov 2024 17.2717.2717.4817.14-0.20-1.14%
18 Nov 2024 17.4717.6317.7017.39-0.20-1.13%
15 Nov 2024 17.6717.7617.8317.49-0.07-0.39%
14 Nov 2024 17.7417.5617.8517.420.090.51%
13 Nov 2024 17.6517.9118.0317.61-0.14-0.79%
12 Nov 2024 17.7917.9518.0617.58-0.50-2.73%
11 Nov 2024 18.2918.1518.4018.120.311.72%
08 Nov 2024 17.9818.2018.2217.93-0.30-1.64%
07 Nov 2024 18.2818.4918.5818.18-0.31-1.67%
06 Nov 2024 18.5918.8218.9418.250.734.09%
05 Nov 2024 17.8617.4717.8917.450.392.23%
04 Nov 2024 17.4717.7517.7617.27-0.31-1.74%
01 Nov 2024 17.7817.4417.8417.430.442.54%
31 Oct 2024 17.3417.7317.7717.30-0.47-2.64%
30 Oct 2024 17.8117.9518.3017.78-0.12-0.67%
29 Oct 2024 17.9317.7117.9917.710.030.17%
28 Oct 2024 17.9017.8118.0017.770.271.53%
25 Oct 2024 17.6317.7817.9317.580.010.06%
24 Oct 2024 17.6217.6117.6617.430.120.69%
23 Oct 2024 17.5017.9818.0017.18-0.54-2.99%
22 Oct 2024 18.0417.8418.3717.630.020.11%
21 Oct 2024 18.0218.4918.6917.94-0.61-3.27%
18 Oct 2024 18.6318.3718.7918.220.351.91%
17 Oct 2024 18.2818.2718.3518.150.110.61%
16 Oct 2024 18.1717.8818.1817.840.472.66%
15 Oct 2024 17.7017.8818.0917.69-0.03-0.17%
14 Oct 2024 17.7317.6117.7717.510.040.23%
11 Oct 2024 17.6917.9018.0017.570.010.06%
10 Oct 2024 17.6817.5917.7817.49-0.09-0.51%
09 Oct 2024 17.7717.4017.8217.320.412.36%
08 Oct 2024 17.3617.6717.6717.32-0.26-1.48%
07 Oct 2024 17.6217.6917.7017.34-0.12-0.68%
04 Oct 2024 17.7417.8117.9717.600.271.55%
03 Oct 2024 17.4717.6017.6817.36-0.31-1.74%
02 Oct 2024 17.7817.2818.2117.250.533.07%
01 Oct 2024 17.2517.5617.5617.18-0.31-1.77%
30 Sep 2024 17.5617.6017.6917.36-0.08-0.45%
27 Sep 2024 17.6417.9018.0617.63-0.10-0.56%
26 Sep 2024 17.7417.5117.9017.470.492.84%
25 Sep 2024 17.2517.5217.5717.17-0.30-1.71%
24 Sep 2024 17.5517.1917.9017.150.422.45%
23 Sep 2024 17.1317.2517.3417.05-0.04-0.23%
20 Sep 2024 17.1717.2817.3117.02-0.18-1.04%
19 Sep 2024 17.3517.1717.3716.970.603.58%
18 Sep 2024 16.7516.6017.1116.520.150.90%
17 Sep 2024 16.6016.3716.7416.330.352.15%
16 Sep 2024 16.2516.1216.2716.020.241.50%
13 Sep 2024 16.0115.9616.1915.920.150.95%
12 Sep 2024 15.8615.7215.9615.430.060.38%
11 Sep 2024 15.8015.7315.8315.33-0.07-0.44%
10 Sep 2024 15.8715.9715.9815.61-0.06-0.38%
09 Sep 2024 15.9315.9216.1415.870.191.21%
06 Sep 2024 15.7416.3616.4515.70-0.63-3.85%
05 Sep 2024 16.3716.5316.6616.22-0.01-0.06%
04 Sep 2024 16.3816.5216.6516.27-0.14-0.85%
03 Sep 2024 16.5216.8916.9216.43-0.57-3.34%
30 Aug 2024 17.0917.0117.1016.700.181.06%
29 Aug 2024 16.9117.0617.1216.85-0.06-0.35%
28 Aug 2024 16.9716.9517.0916.86-0.06-0.35%
27 Aug 2024 17.0317.0817.1816.94-0.15-0.87%
26 Aug 2024 17.1817.3917.4617.15-0.02-0.12%
23 Aug 2024 17.2016.8717.2316.850.472.81%
22 Aug 2024 16.7316.7916.8216.53-0.02-0.12%
21 Aug 2024 16.7516.6916.7816.450.110.66%
20 Aug 2024 16.6416.8816.9416.62-0.30-1.77%
19 Aug 2024 16.9416.8616.9816.770.080.47%
16 Aug 2024 16.8616.6917.0316.640.010.06%
15 Aug 2024 16.8516.6816.9316.630.372.25%
14 Aug 2024 16.4816.3616.5316.160.231.42%
13 Aug 2024 16.2516.1916.3616.010.271.69%
12 Aug 2024 15.9816.2616.2915.79-0.18-1.11%
09 Aug 2024 16.1615.7316.1815.590.422.67%
08 Aug 2024 15.7415.5215.8415.490.412.67%
07 Aug 2024 15.3315.8516.0315.26-0.20-1.29%
06 Aug 2024 15.5314.9615.7014.880.563.74%
05 Aug 2024 14.9715.1215.3914.76-0.74-4.71%
02 Aug 2024 15.7116.3616.4715.58-1.11-6.60%
01 Aug 2024 16.8217.3017.4216.67-0.44-2.55%
31 Jul 2024 17.2617.2617.4917.190.040.23%
30 Jul 2024 17.2217.2217.3117.010.221.29%
29 Jul 2024 17.0017.3517.4216.92-0.42-2.41%
26 Jul 2024 17.4217.2817.4217.100.311.81%
25 Jul 2024 17.1116.6717.3716.580.533.20%
24 Jul 2024 16.5816.9617.0916.55-0.22-1.31%
23 Jul 2024 16.8016.5216.9316.190.311.88%
22 Jul 2024 16.4916.3716.5216.110.281.73%
19 Jul 2024 16.2116.2116.5016.04-0.08-0.49%
18 Jul 2024 16.2916.3816.9416.15-0.16-0.97%
17 Jul 2024 16.4516.4116.6816.37-0.03-0.18%
16 Jul 2024 16.4816.1916.5716.110.261.60%
15 Jul 2024 16.2216.1616.3316.040.191.19%
12 Jul 2024 16.0316.0116.1115.870.040.25%
11 Jul 2024 15.9916.0016.2015.910.221.40%
10 Jul 2024 15.7715.2815.7915.240.543.55%
09 Jul 2024 15.2314.9315.3314.870.271.80%
08 Jul 2024 14.9615.0515.1214.940.040.27%
05 Jul 2024 14.9215.0115.0314.81-0.13-0.86%
03 Jul 2024 15.0515.1115.2914.980.050.33%
02 Jul 2024 15.0014.8515.0714.790.151.01%
01 Jul 2024 14.8514.9815.0814.83-0.11-0.74%
28 Jun 2024 14.9614.9815.0914.810.110.74%
27 Jun 2024 14.8514.9414.9714.80-0.13-0.87%
26 Jun 2024 14.9814.9415.0514.86-0.11-0.73%
25 Jun 2024 15.0915.2115.2614.94-0.22-1.44%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Asset Impairment Charge 0.00.01248900000.00.0 
Beginning Cash Position 1839300000.02147100000.01434100000.01931600000.01425500000.0
Capital Expenditure -108800000.0-192900000.0-164300000.0-69100000.0-71500000.0
Cash Dividends Paid -544500000.0-571600000.0-594700000.0-608300000.0-610600000.0
Cash Flow From Continuing Financing Activities 117300000.0-966900000.0-585400000.0-1661600000.0-984000000.0
Cash Flow From Continuing Investing Activities -847900000.0-375600000.0-244300000.068400000.0263700000.0
Cash Flow From Continuing Operating Activities 1078100000.0703200000.01300800000.01190000000.01159800000.0
Change In Other Current Assets214900000.0     
Change In Payable -5875500000.0-1284300000.0-621700000.0-173500000.0204100000.0
Change In Payables And Accrued Expense -5875500000.0-1284300000.0-621700000.0-173500000.0204100000.0
Change In Receivables 5581200000.0912800000.0448700000.0319700000.0-251300000.0
Change In Working Capital -294300000.0-371500000.0-173000000.0146200000.0-47200000.0
Changes In Cash 347500000.0-639300000.0471100000.0-403200000.0439500000.0
Common Stock Dividend Paid -307700000.0-334800000.0-357900000.0-371500000.0-373800000.0
Common Stock Payments -60900000.0-244700000.0-187500000.0-79300000.0-102000000.0
Depreciation Amortization Depletion 205300000.0195300000.0182800000.0179600000.0176000000.0
Depreciation And Amortization 205300000.0195300000.0182800000.0179600000.0176000000.0
Dividend Received CFO 48200000.074200000.069400000.082100000.072100000.0
Dividends Received CFI 44900000.032600000.023300000.0126800000.0162500000.0
Earnings Losses From Equity Investments -152300000.0-106100000.0-71300000.0-43000000.0-55700000.0
Effect Of Exchange Rate Changes -39700000.0-73700000.026400000.0-32400000.08400000.0
End Cash Position 2147100000.01434100000.01931600000.01496000000.01865000000.0
Financing Cash Flow 117300000.0-966900000.0-585400000.0-1661600000.0-984000000.0
Free Cash Flow 969300000.0510300000.01136500000.01120900000.01088300000.0
Gain Loss On Investment Securities -390000000.0126900000.0176300000.057900000.011100000.0
Income Tax Paid Supplemental Data 431700000.0301400000.0195100000.0236300000.0 
Interest Paid Supplemental Data 85700000.067400000.068200000.053600000.0 
Investing Cash Flow -847900000.0-375600000.0-244300000.068400000.0263700000.0
Issuance Of Debt 3411900000.030100000.0703000000.03758300000.04345200000.0
Long Term Debt Issuance 3411900000.030100000.0703000000.03758300000.04345200000.0
Long Term Debt Payments -2497300000.0-605100000.0-451800000.0-4681200000.0-4477200000.0
Net Business Purchase And Sale0.00.0    
Net Common Stock Issuance -60900000.0-244700000.0-187500000.0-79300000.0-102000000.0
Net Income From Continuing Operations 1969400000.0925500000.0-168200000.0752400000.0805500000.0
Net Investment Purchase And Sale -784000000.0-215300000.0-149500000.010700000.0172700000.0
Net Issuance Payments Of Debt 914600000.0-575000000.0251200000.0-922900000.0-132000000.0
Net Long Term Debt Issuance 914600000.0-575000000.0251200000.0-922900000.0-132000000.0
Net Other Financing Charges 117500000.0424400000.0-54400000.0-51100000.0-139400000.0
Net Other Investing Changes   46200000.0  
Net PPEPurchase And Sale -108800000.0-192900000.0-164300000.0-69100000.0-71500000.0
Net Short Term Debt Issuance0.00.0    
Operating Cash Flow 1078100000.0703200000.01300800000.01190000000.01159800000.0
Operating Gains Losses -542300000.020800000.0105000000.014900000.0-44600000.0
Other Cash Adjustment Outside Changein Cash5500000.0     
Other Non Cash Items -448300000.0-247300000.0-78700000.0-89800000.099300000.0
Preferred Stock Dividend Paid -236800000.0-236800000.0-236800000.0-236800000.0-236800000.0
Proceeds From Stock Option Exercised -309400000.00.00.0  
Purchase Of Business0.00.0    
Purchase Of Investment -6194700000.0-2951600000.0-3287900000.0-4469000000.0-4787100000.0
Purchase Of PPE -108800000.0-192900000.0-164300000.0-69100000.0-71500000.0
Repayment Of Debt -2497300000.0-605100000.0-451800000.0-4681200000.0-4477200000.0
Repurchase Of Capital Stock -60900000.0-244700000.0-187500000.0-79300000.0-102000000.0
Sale Of Investment 5410700000.02736300000.03138400000.04479700000.04959800000.0
Stock Based Compensation 140100000.0106200000.0114600000.0104600000.098700000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.