Illinois Tool Works Inc.

Illinois Tool Works Inc. Historical Data

- Last 30 Years Annual Avg 13.25%

- CAGR 11.55%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1973				-4.04% 0.95	-17.89% 0.78	5.13% 0.82	24.39% 1.02	-11.76% 0.9	0.00% 0.9	15.56% 1.04	-24.04% 0.79	-2.53% 0.77		0.95
1974	-5.19% 0.73	1.37% 0.74	4.05% 0.77	-9.09% 0.7	8.57% 0.76	11.84% 0.85	7.06% 0.91	-24.18% 0.69	1.45% 0.7	12.86% 0.79	-18.99% 0.64	-17.19% 0.53	-31.17%	1.06
1975	37.74% 0.73	-8.22% 0.67	5.97% 0.71	16.90% 0.83	1.20% 0.84	0.00% 0.84	0.00% 0.84	-4.76% 0.8	-10.00% 0.72	5.56% 0.76	-1.32% 0.75	-10.67% 0.67	26.42%	1.18
1976	16.42% 0.78	16.67% 0.91	-5.49% 0.86	2.33% 0.88	-10.23% 0.79	8.86% 0.86	-2.33% 0.84	-13.10% 0.73	10.96% 0.81	-7.41% 0.75	-2.67% 0.73	17.81% 0.86	28.36%	1.32
1977	-5.81% 0.81	-3.70% 0.78	-6.41% 0.73	4.11% 0.76	1.32% 0.77	-7.79% 0.71	-1.41% 0.7	-1.43% 0.69	-4.35% 0.66	-4.55% 0.63	-1.59% 0.62	6.45% 0.66	-23.26%	1.47
1978	-4.55% 0.63	-6.35% 0.59	10.17% 0.65	12.31% 0.73	2.74% 0.75	-2.67% 0.73	9.59% 0.8	5.00% 0.84	-4.76% 0.8	-12.50% 0.7	2.86% 0.72	6.94% 0.77	16.67%	1.64
1979	-2.60% 0.75	-5.33% 0.71	9.86% 0.78	7.69% 0.84	-1.19% 0.83	3.61% 0.86	-5.81% 0.81	8.64% 0.88	-4.55% 0.84	-10.71% 0.75	2.67% 0.77	1.30% 0.78	1.30%	1.83
1980	5.13% 0.82	-6.10% 0.77	-11.69% 0.68	-5.88% 0.64	9.38% 0.7	4.29% 0.73	12.33% 0.82	1.22% 0.83	1.20% 0.84	0.00% 0.84	-1.19% 0.83	-4.82% 0.79	1.28%	2.04
1981	0.00% 0.79	11.39% 0.88	5.68% 0.93	5.38% 0.98	0.00% 0.98	2.04% 1	-9.00% 0.91	0.00% 0.91	-6.59% 0.85	2.35% 0.87	4.60% 0.91	0.00% 0.91	15.19%	2.28
1982	-7.69% 0.84	-1.19% 0.83	-1.20% 0.82	2.44% 0.84	5.95% 0.89	2.25% 0.91	-5.49% 0.86	10.47% 0.95	6.32% 1.01	11.88% 1.13	4.42% 1.18	4.24% 1.23	35.16%	2.54
1983	5.69% 1.3	4.62% 1.36	-5.88% 1.28	4.69% 1.34	8.96% 1.46	15.07% 1.68	-0.60% 1.67	-8.38% 1.53	0.65% 1.54	5.19% 1.62	9.88% 1.78	-3.93% 1.71	39.02%	2.83
1984	-4.09% 1.64	-3.66% 1.58	-1.90% 1.55	1.29% 1.57	-5.73% 1.48	1.35% 1.5	-4.00% 1.44	21.53% 1.75	0.00% 1.75	2.86% 1.8	-7.22% 1.67	5.99% 1.77	3.51%	3.16
1985	24.86% 2.21	1.81% 2.25	-5.33% 2.13	-4.69% 2.03	2.96% 2.09	-4.31% 2	2.50% 2.05	-6.83% 1.91	-4.71% 1.82	-0.55% 1.81	8.84% 1.97	11.17% 2.19	23.73%	3.52
1986	-4.11% 2.1	24.29% 2.61	-4.60% 2.49	-0.40% 2.48	13.31% 2.81	-6.76% 2.62	-5.34% 2.48	14.52% 2.84	-7.39% 2.63	14.45% 3.01	3.65% 3.12	3.85% 3.24	47.95%	3.93
1987	20.99% 3.92	6.89% 4.19	3.58% 4.34	7.60% 4.67	-2.36% 4.56	7.68% 4.91	10.39% 5.42	-3.69% 5.22	12.64% 5.88	-26.70% 4.31	-13.69% 3.72	10.75% 4.12	27.16%	4.38
1988	0.97% 4.16	9.38% 4.55	-4.18% 4.36	8.26% 4.72	-3.39% 4.56	18.86% 5.42	-9.96% 4.88	-12.30% 4.28	2.57% 4.39	-1.14% 4.34	-4.15% 4.16	4.33% 4.34	5.34%	4.89
1989	5.07% 4.56	-6.14% 4.28	-1.17% 4.23	3.78% 4.39	5.24% 4.62	-0.22% 4.61	9.54% 5.05	11.68% 5.64	-4.43% 5.39	-6.12% 5.06	1.58% 5.14	9.14% 5.61	29.26%	5.45
1990	-7.31% 5.2	15.38% 6	5.17% 6.31	0.32% 6.33	8.37% 6.86	-1.90% 6.73	-3.71% 6.48	-9.26% 5.88	-4.93% 5.59	-6.62% 5.22	9.58% 5.72	5.42% 6.03	7.49%	6.08
1991	11.44% 6.72	2.53% 6.89	0.00% 6.89	0.73% 6.94	14.41% 7.94	-1.01% 7.86	-9.54% 7.11	12.80% 8.02	6.36% 8.53	-3.99% 8.19	-5.74% 7.72	3.24% 7.97	32.17%	6.78
1992	0.75% 8.03	-0.62% 7.98	1.63% 8.11	-1.36% 8	-0.75% 7.94	-4.16% 7.61	-0.26% 7.59	1.45% 7.7	8.57% 8.36	-5.74% 7.88	2.16% 8.05	1.37% 8.16	2.38%	7.56
1993	2.82% 8.39	8.34% 9.09	-2.31% 8.88	0.68% 8.94	2.24% 9.14	2.19% 9.34	-3.32% 9.03	11.41% 10.06	-3.98% 9.66	-3.31% 9.34	1.39% 9.47	2.96% 9.75	19.49%	8.43
1994	8.92% 10.62	1.22% 10.75	-5.86% 10.12	2.17% 10.34	-1.45% 10.19	-4.32% 9.75	2.87% 10.03	7.78% 10.81	-1.11% 10.69	5.24% 11.25	-10.04% 10.12	8.10% 10.94	12.21%	9.40
1995	-8.04% 10.06	11.53% 11.22	8.91% 12.22	2.54% 12.53	-0.72% 12.44	10.53% 13.75	7.27% 14.75	3.80% 15.31	-3.85% 14.72	-1.29% 14.53	9.02% 15.84	-6.88% 14.75	34.83%	10.49
1996	4.00% 15.34	7.37% 16.47	-1.88% 16.16	4.02% 16.81	-0.36% 16.75	0.96% 16.91	-4.85% 16.09	7.21% 17.25	4.52% 18.03	-2.61% 17.56	22.10% 21.44	-6.86% 19.97	35.39%	11.70
1997	2.20% 20.41	3.33% 21.09	-2.80% 20.5	11.41% 22.84	8.93% 24.88	0.36% 24.97	3.88% 25.94	-6.75% 24.19	2.69% 24.84	-1.01% 24.59	11.47% 27.41	9.67% 30.06	50.53%	13.05
1998	-7.49% 27.81	7.77% 29.97	8.04% 32.38	8.86% 35.25	-6.38% 33	1.03% 33.34	-15.93% 28.03	-13.59% 24.22	12.51% 27.25	17.65% 32.06	-0.87% 31.78	-8.75% 29	-3.53%	14.56
1999	4.00% 30.16	13.99% 34.38	-10.01% 30.94	24.43% 38.5	-0.31% 38.38	6.51% 40.88	-9.10% 37.16	4.87% 38.97	-4.34% 37.28	-1.50% 36.72	-11.82% 32.38	4.32% 33.78	16.48%	16.24
2000	-13.41% 29.25	-11.66% 25.84	6.89% 27.62	15.97% 32.03	-9.37% 29.03	-1.83% 28.5	0.21% 28.56	-1.82% 28.04	-0.36% 27.94	-0.57% 27.78	1.37% 28.16	5.75% 29.78	-11.84%	18.12
2001	9.97% 32.75	-7.57% 30.27	-6.11% 28.42	11.51% 31.69	8.02% 34.23	-7.54% 31.65	-0.47% 31.5	-0.79% 31.25	-13.41% 27.06	5.69% 28.6	7.24% 30.67	10.40% 33.86	13.70%	20.21
2002	5.40% 35.69	3.05% 36.78	-1.66% 36.17	-0.33% 36.05	-1.50% 35.51	-3.83% 34.15	-3.40% 32.99	3.85% 34.26	-14.86% 29.17	5.25% 30.7	10.72% 33.99	-4.59% 32.43	-4.22%	22.54
2003	-6.23% 30.41	-2.07% 29.78	-2.35% 29.08	10.01% 31.99	-3.03% 31.02	6.13% 32.92	5.80% 34.83	3.79% 36.15	-8.35% 33.13	11.02% 36.78	6.17% 39.05	7.45% 41.96	29.39%	25.14
2004	-6.94% 39.05	1.82% 39.76	-0.35% 39.62	8.78% 43.1	4.27% 44.94	6.68% 47.94	-5.59% 45.26	0.86% 45.65	2.04% 46.58	-0.94% 46.14	2.12% 47.12	-1.66% 46.34	10.44%	28.04
2005	-6.15% 43.49	3.20% 44.88	-0.27% 44.76	-6.37% 41.91	0.74% 42.22	-5.64% 39.84	7.51% 42.83	-1.61% 42.14	-2.30% 41.17	2.94% 42.38	4.13% 44.13	-0.32% 43.99	-5.07%	31.28
2006	-4.18% 42.15	1.83% 42.92	12.19% 48.15	6.65% 51.35	-3.31% 49.65	-4.33% 47.5	-3.73% 45.73	-4.00% 43.9	2.28% 44.9	6.75% 47.93	-1.52% 47.2	-2.14% 46.19	5.00%	34.89
2007	10.39% 50.99	1.27% 51.64	-0.08% 51.6	-0.56% 51.31	2.75% 52.72	2.79% 54.19	1.59% 55.05	5.67% 58.17	2.53% 59.64	-3.99% 57.26	-3.07% 55.5	-3.53% 53.54	15.91%	38.92
2008	-5.83% 50.42	-2.68% 49.07	-1.71% 48.23	8.42% 52.29	2.70% 53.7	-11.53% 47.51	-1.39% 46.85	5.89% 49.61	-10.40% 44.45	-24.88% 33.39	2.19% 34.12	2.73% 35.05	-34.53%	43.42
2009	-6.82% 32.66	-14.88% 27.8	10.97% 30.85	6.32% 32.8	-1.55% 32.29	15.64% 37.34	8.60% 40.55	3.13% 41.82	2.13% 42.71	7.52% 45.92	5.92% 48.64	-1.34% 47.99	36.92%	48.44
2010	-9.17% 43.59	4.43% 45.52	4.04% 47.36	7.90% 51.1	-9.14% 46.43	-11.09% 41.28	5.38% 43.5	-5.15% 41.26	13.96% 47.02	-2.85% 45.68	4.27% 47.63	12.11% 53.4	11.27%	54.03
2011	0.17% 53.49	1.14% 54.1	-0.70% 53.72	8.73% 58.41	-1.87% 57.32	-1.45% 56.49	-11.84% 49.8	-6.55% 46.54	-10.61% 41.6	16.90% 48.63	-6.56% 45.44	2.79% 46.71	-12.53%	60.27
2012	13.53% 53.03	5.02% 55.69	2.57% 57.12	0.46% 57.38	-2.14% 56.15	-5.81% 52.89	2.74% 54.34	9.11% 59.29	0.30% 59.47	3.13% 61.33	0.39% 61.57	-1.23% 60.81	30.19%	67.23
2013	3.32% 62.83	-2.12% 61.5	-0.91% 60.94	5.94% 64.56	8.63% 70.13	-1.37% 69.17	4.15% 72.04	-0.79% 71.47	6.72% 76.27	3.30% 78.79	1.00% 79.58	5.65% 84.08	38.27%	75.00
2014	-6.20% 78.87	4.60% 82.5	-1.42% 81.33	4.80% 85.23	1.55% 86.55	1.17% 87.56	-5.93% 82.37	7.09% 88.21	-4.30% 84.42	7.85% 91.05	4.26% 94.93	-0.24% 94.7	12.63%	83.66
2015	-1.70% 93.09	6.20% 98.86	-1.74% 97.14	-3.66% 93.58	0.27% 93.83	-2.17% 91.79	-2.53% 89.47	-5.52% 84.53	-2.63% 82.31	11.70% 91.94	2.22% 93.98	-1.38% 92.68	-2.13%	93.32
2016	-2.82% 90.07	4.64% 94.25	8.69% 102.44	2.03% 104.52	1.44% 106.03	-1.76% 104.16	10.79% 115.4	2.99% 118.85	0.83% 119.84	-5.23% 113.57	10.22% 125.18	-2.17% 122.46	32.13%	104.10
2017	3.87% 127.2	3.78% 132.01	0.35% 132.47	4.24% 138.09	2.27% 141.22	1.44% 143.25	-1.77% 140.71	-2.27% 137.51	7.60% 147.96	5.79% 156.52	8.13% 169.25	-1.42% 166.85	36.25%	116.12
2018	4.09% 173.67	-7.04% 161.44	-2.96% 156.66	-9.35% 142.02	1.18% 143.7	-3.59% 138.54	3.46% 143.33	-3.10% 138.88	1.61% 141.12	-9.60% 127.57	9.00% 139.05	-8.89% 126.69	-24.07%	129.53
2019	8.38% 137.31	4.93% 144.08	-0.38% 143.53	8.43% 155.63	-10.27% 139.64	8.00% 150.81	2.27% 154.23	-2.83% 149.86	4.42% 156.49	7.73% 168.58	3.41% 174.33	3.04% 179.63	41.79%	144.49
2020	-2.59% 174.98	-4.11% 167.78	-15.29% 142.12	14.34% 162.5	6.13% 172.46	1.39% 174.85	5.80% 184.99	6.79% 197.55	-2.20% 193.21	1.38% 195.88	7.76% 211.09	-3.42% 203.88	13.50%	161.18
2021	-4.74% 194.21	4.10% 202.18	9.57% 221.52	4.04% 230.46	0.56% 231.76	-3.54% 223.56	1.39% 226.67	2.73% 232.86	-11.26% 206.63	10.28% 227.87	1.88% 232.15	6.31% 246.8	21.05%	179.80
2022	-5.22% 233.92	-7.52% 216.34	-3.21% 209.4	-5.87% 197.11	5.56% 208.07	-12.41% 182.25	14.00% 207.76	-6.22% 194.83	-7.28% 180.65	18.20% 213.53	6.53% 227.47	-3.15% 220.3	-10.74%	200.57
2023	7.14% 236.04	-1.22% 233.16	4.41% 243.45	-0.62% 241.94	-9.59% 218.73	14.37% 250.16	5.26% 263.32	-6.06% 247.35	-6.89% 230.31	-2.69% 224.12	8.07% 242.21	8.15% 261.94	18.90%	223.74
2024	-0.40% 260.9	0.48% 262.15	2.36% 268.33	-9.03% 244.11	-0.56% 242.75	-2.39% 236.96	4.36% 247.28	2.39% 253.18	3.51% 262.07	-0.36% 261.13	2.01% 266.38		1.70%	249.58

Data Source: Yahoo

Performance

Today’s Low

264.34

Today’s High

267.41

52W Low

232.77

52W High

277.58

Today Open

267.01

Prev. Close

266.46

Volume

846377

Illinois Tool Works Inc. historical chart

52-Week Range

232.77 - 277.58

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_280561

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

264.34 - 267.41

Financial Currency

USD

Regular Market Time

11/21/2024 2:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

ITW

Illinois Tool Works Inc. Dividend History

Type	Amount	Ex Date
Cash Dividend	1.50	30 Sep 2024
Cash Dividend	1.40	28 Jun 2024
Cash Dividend	1.40	27 Mar 2024
Cash Dividend	1.40	28 Dec 2023
Cash Dividend	1.40	28 Sep 2023
Cash Dividend	1.31	29 Jun 2023
Cash Dividend	1.31	30 Mar 2023
Cash Dividend	1.31	29 Dec 2022
Cash Dividend	1.31	29 Sep 2022
Cash Dividend	1.22	29 Jun 2022
Cash Dividend	1.22	30 Mar 2022
Cash Dividend	1.22	30 Dec 2021
Cash Dividend	1.22	29 Sep 2021
Cash Dividend	1.14	29 Jun 2021
Cash Dividend	1.14	30 Mar 2021
Cash Dividend	1.14	30 Dec 2020
Cash Dividend	1.14	29 Sep 2020
Cash Dividend	1.07	29 Jun 2020
Cash Dividend	1.07	30 Mar 2020
Cash Dividend	1.07	30 Dec 2019
Cash Dividend	1.07	27 Sep 2019
Cash Dividend	1.00	27 Jun 2019
Cash Dividend	1.00	28 Mar 2019
Cash Dividend	1.00	28 Dec 2018
Cash Dividend	1.00	27 Sep 2018
Cash Dividend	0.78	28 Jun 2018
Cash Dividend	0.78	28 Mar 2018
Cash Dividend	0.78	28 Dec 2017
Cash Dividend	0.78	28 Sep 2017
Cash Dividend	0.65	28 Jun 2017
Cash Dividend	0.65	29 Mar 2017
Cash Dividend	0.65	28 Dec 2016
Cash Dividend	0.65	28 Sep 2016
Cash Dividend	0.55	28 Jun 2016
Cash Dividend	0.55	29 Mar 2016
Cash Dividend	0.55	29 Dec 2015
Cash Dividend	0.55	28 Sep 2015
Cash Dividend	0.49	26 Jun 2015
Cash Dividend	0.49	27 Mar 2015
Cash Dividend	0.49	29 Dec 2014
Cash Dividend	0.49	26 Sep 2014
Cash Dividend	0.42	26 Jun 2014
Cash Dividend	0.42	27 Mar 2014
Cash Dividend	0.42	27 Dec 2013
Cash Dividend	0.42	26 Sep 2013
Cash Dividend	0.38	26 Jun 2013
Cash Dividend	0.38	26 Mar 2013
Cash Dividend	0.38	14 Dec 2012
Cash Dividend	0.38	26 Sep 2012
Cash Dividend	0.36	27 Jun 2012
Cash Dividend	0.36	28 Mar 2012
Cash Dividend	0.36	28 Dec 2011
Cash Dividend	0.36	28 Sep 2011
Cash Dividend	0.34	28 Jun 2011
Cash Dividend	0.34	29 Mar 2011
Cash Dividend	0.34	29 Dec 2010
Cash Dividend	0.34	28 Sep 2010
Cash Dividend	0.31	28 Jun 2010
Cash Dividend	0.31	29 Mar 2010
Cash Dividend	0.31	29 Dec 2009
Cash Dividend	0.31	28 Sep 2009
Cash Dividend	0.31	26 Jun 2009
Cash Dividend	0.31	27 Mar 2009
Cash Dividend	0.31	29 Dec 2008
Cash Dividend	0.31	26 Sep 2008
Cash Dividend	0.28	26 Jun 2008
Cash Dividend	0.28	27 Mar 2008
Cash Dividend	0.28	27 Dec 2007
Cash Dividend	0.28	26 Sep 2007
Cash Dividend	0.21	27 Jun 2007
Cash Dividend	0.21	28 Mar 2007
Cash Dividend	0.21	27 Dec 2006
Cash Dividend	0.21	27 Sep 2006
Cash Dividend	0.33	28 Jun 2006
Cash Dividend	0.17	29 Mar 2006
Cash Dividend	0.17	28 Dec 2005
Cash Dividend	0.17	28 Sep 2005
Cash Dividend	0.14	28 Jun 2005
Cash Dividend	0.14	29 Mar 2005
Cash Dividend	0.14	29 Dec 2004
Cash Dividend	0.14	28 Sep 2004
Cash Dividend	0.12	28 Jun 2004
Cash Dividend	0.12	29 Mar 2004
Cash Dividend	0.12	29 Dec 2003
Cash Dividend	0.12	26 Sep 2003
Cash Dividend	0.12	26 Jun 2003
Cash Dividend	0.12	27 Mar 2003
Cash Dividend	0.11	27 Dec 2002
Cash Dividend	0.12	26 Sep 2002
Cash Dividend	0.11	26 Jun 2002
Cash Dividend	0.11	26 Mar 2002
Cash Dividend	0.11	27 Dec 2001
Cash Dividend	0.11	26 Sep 2001
Cash Dividend	0.10	27 Jun 2001
Cash Dividend	0.10	28 Mar 2001
Cash Dividend	0.10	27 Dec 2000
Cash Dividend	0.10	27 Sep 2000
Cash Dividend	0.09	28 Jun 2000
Cash Dividend	0.09	29 Mar 2000
Cash Dividend	0.09	29 Dec 1999
Cash Dividend	0.09	28 Sep 1999
Cash Dividend	0.08	28 Jun 1999
Cash Dividend	0.08	29 Mar 1999
Cash Dividend	0.08	29 Dec 1998
Cash Dividend	0.08	28 Sep 1998
Cash Dividend	0.06	17 Jun 1998
Cash Dividend	0.06	27 Mar 1998
Cash Dividend	0.06	29 Dec 1997
Cash Dividend	0.06	26 Sep 1997
Cash Dividend	0.06	26 Jun 1997
Cash Dividend	0.05	26 Mar 1997
Cash Dividend	0.05	27 Dec 1996
Cash Dividend	0.05	26 Sep 1996
Cash Dividend	0.04	26 Jun 1996
Cash Dividend	0.04	27 Mar 1996
Cash Dividend	0.04	27 Dec 1995
Cash Dividend	0.04	27 Sep 1995
Cash Dividend	0.04	28 Jun 1995
Cash Dividend	0.04	27 Mar 1995
Cash Dividend	0.04	23 Dec 1994
Cash Dividend	0.04	26 Sep 1994
Cash Dividend	0.03	01 Aug 1994
Cash Dividend	0.03	02 May 1994
Cash Dividend	0.03	31 Jan 1994
Cash Dividend	0.03	01 Nov 1993
Cash Dividend	0.03	02 Aug 1993
Cash Dividend	0.03	03 May 1993
Cash Dividend	0.03	01 Feb 1993
Cash Dividend	0.03	02 Nov 1992
Cash Dividend	0.03	03 Aug 1992
Cash Dividend	0.03	04 May 1992
Cash Dividend	0.03	03 Feb 1992
Cash Dividend	0.03	01 Nov 1991
Cash Dividend	0.03	12 Aug 1991
Cash Dividend	0.02	02 May 1991
Cash Dividend	0.02	29 Jan 1991
Cash Dividend	0.02	01 Nov 1990
Cash Dividend	0.02	03 Aug 1990
Cash Dividend	0.02	03 May 1990
Cash Dividend	0.02	30 Jan 1990
Cash Dividend	0.02	31 Oct 1989
Cash Dividend	0.02	01 Aug 1989
Cash Dividend	0.01	02 May 1989
Cash Dividend	0.01	30 Jan 1989
Cash Dividend	0.01	28 Oct 1988
Cash Dividend	0.01	29 Jul 1988
Cash Dividend	0.01	29 Apr 1988
Cash Dividend	0.01	29 Jan 1988
Cash Dividend	0.01	30 Oct 1987
Cash Dividend	0.01	31 Jul 1987
Cash Dividend	0.01	01 May 1987
Cash Dividend	0.01	30 Jan 1987

Data Source: Yahoo

Illinois Tool Works Inc. Split History

Bonus	Ratio	Ex Date
Split	2:1	26 May 2006
Split	2:1	28 May 1997
Split	2:1	21 Jun 1993
Split	2:1	27 May 1987
Split	2:1	23 May 1984

Data Source: Yahoo

Illinois Tool Works Inc. Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
20 Nov 2024	266.38	267.01	267.41	264.31	-0.08	-0.03%
19 Nov 2024	266.46	267.90	268.78	266.11	-3.60	-1.33%
18 Nov 2024	270.06	270.08	272.30	269.39	-0.56	-0.21%
15 Nov 2024	270.62	269.41	272.81	269.35	0.75	0.28%
14 Nov 2024	269.87	272.49	273.60	269.62	-3.09	-1.13%
13 Nov 2024	272.96	269.90	273.36	268.89	1.76	0.65%
12 Nov 2024	271.20	273.26	274.36	271.02	-3.07	-1.12%
11 Nov 2024	274.27	272.55	275.53	272.55	2.32	0.85%
08 Nov 2024	271.95	272.61	275.73	271.82	-0.96	-0.35%
07 Nov 2024	272.91	275.68	275.96	271.29	-2.56	-0.93%
06 Nov 2024	275.47	272.95	277.58	272.04	9.04	3.39%
05 Nov 2024	266.43	263.36	266.96	262.13	2.55	0.97%
04 Nov 2024	263.88	263.62	265.45	262.00	0.80	0.30%
01 Nov 2024	263.08	261.98	264.28	260.74	1.95	0.75%
31 Oct 2024	261.13	264.64	265.39	260.81	-3.20	-1.21%
30 Oct 2024	264.33	263.00	264.75	253.46	8.29	3.24%
29 Oct 2024	256.04	255.45	257.55	253.00	-0.83	-0.32%
28 Oct 2024	256.87	255.72	258.52	255.72	2.79	1.10%
25 Oct 2024	254.08	257.14	257.16	253.83	-1.45	-0.57%
24 Oct 2024	255.53	256.15	257.16	254.06	-0.79	-0.31%
23 Oct 2024	256.32	256.46	257.99	255.55	-0.66	-0.26%
22 Oct 2024	256.98	257.97	259.29	254.25	-1.39	-0.54%
21 Oct 2024	258.37	260.30	261.02	257.74	-2.66	-1.02%
18 Oct 2024	261.03	261.87	261.95	259.63	0.37	0.14%
17 Oct 2024	260.66	261.94	262.20	258.95	-0.17	-0.07%
16 Oct 2024	260.83	260.99	263.24	259.34	-0.52	-0.20%
15 Oct 2024	261.35	262.72	264.77	261.29	-0.15	-0.06%
14 Oct 2024	261.50	259.84	261.90	258.94	0.91	0.35%
11 Oct 2024	260.59	257.39	260.92	257.39	3.76	1.46%
10 Oct 2024	256.83	257.38	257.83	255.26	-1.15	-0.45%
09 Oct 2024	257.98	255.61	259.29	254.34	2.26	0.88%
08 Oct 2024	255.72	256.30	257.01	253.12	-0.32	-0.12%
07 Oct 2024	256.04	256.41	258.13	255.13	-2.37	-0.92%
04 Oct 2024	258.41	260.96	261.41	256.49	-1.58	-0.61%
03 Oct 2024	259.99	260.39	262.06	257.60	-1.90	-0.73%
02 Oct 2024	261.89	260.37	262.40	260.00	0.54	0.21%
01 Oct 2024	261.35	262.02	262.17	258.63	-0.72	-0.27%
30 Sep 2024	262.07	262.15	263.03	259.33	-1.90	-0.72%
27 Sep 2024	263.97	263.00	267.70	262.81	1.97	0.75%
26 Sep 2024	262.00	260.00	263.23	259.15	3.94	1.53%
25 Sep 2024	258.06	259.06	259.79	257.52	-0.46	-0.18%
24 Sep 2024	258.52	258.21	259.71	256.69	1.87	0.73%
23 Sep 2024	256.65	254.51	256.93	253.03	2.33	0.92%
20 Sep 2024	254.32	256.59	256.59	253.36	-3.64	-1.41%
19 Sep 2024	257.96	256.54	259.03	254.96	4.99	1.97%
18 Sep 2024	252.97	254.97	256.65	252.62	-1.75	-0.69%
17 Sep 2024	254.72	255.65	258.38	254.06	-0.41	-0.16%
16 Sep 2024	255.13	253.41	255.40	252.21	3.38	1.34%
13 Sep 2024	251.75	248.84	252.30	248.07	3.55	1.43%
12 Sep 2024	248.20	247.53	248.45	244.44	1.18	0.48%
11 Sep 2024	247.02	247.67	248.10	241.47	-0.55	-0.22%
10 Sep 2024	247.57	247.00	248.20	244.95	0.83	0.34%
09 Sep 2024	246.74	245.16	247.33	244.39	3.14	1.29%
06 Sep 2024	243.60	242.99	245.83	242.34	0.54	0.22%
05 Sep 2024	243.06	244.85	244.85	241.19	-1.67	-0.68%
04 Sep 2024	244.73	249.55	250.00	242.75	-5.05	-2.02%
03 Sep 2024	249.78	252.50	252.98	248.41	-3.40	-1.34%
30 Aug 2024	253.18	250.70	253.75	249.53	2.74	1.09%
29 Aug 2024	250.44	250.15	251.94	248.77	1.88	0.76%
28 Aug 2024	248.56	249.43	250.71	247.75	-0.71	-0.28%
27 Aug 2024	249.27	248.69	249.73	247.91	0.67	0.27%
26 Aug 2024	248.60	247.84	250.21	247.25	1.61	0.65%
23 Aug 2024	246.99	246.86	248.90	245.64	1.15	0.47%
22 Aug 2024	245.84	246.63	247.06	244.57	-0.79	-0.32%
21 Aug 2024	246.63	244.42	246.77	243.44	3.25	1.34%
20 Aug 2024	243.38	242.58	243.93	241.85	0.72	0.30%
19 Aug 2024	242.66	242.57	243.10	241.05	0.72	0.30%
16 Aug 2024	241.94	239.54	242.71	239.54	1.68	0.70%
15 Aug 2024	240.26	241.16	242.80	239.50	1.60	0.67%
14 Aug 2024	238.66	238.61	240.54	237.96	-0.10	-0.04%
13 Aug 2024	238.76	237.38	239.47	235.49	2.14	0.90%
12 Aug 2024	236.62	239.20	240.00	236.35	-2.59	-1.08%
09 Aug 2024	239.21	239.15	240.21	236.29	-0.56	-0.23%
08 Aug 2024	239.77	238.00	240.14	237.03	2.91	1.23%
07 Aug 2024	236.86	240.20	243.63	236.41	-1.51	-0.63%
06 Aug 2024	238.37	239.84	242.11	237.56	-0.99	-0.41%
05 Aug 2024	239.36	241.95	242.74	237.55	-4.49	-1.84%
02 Aug 2024	243.85	240.57	244.07	237.92	1.59	0.66%
01 Aug 2024	242.26	247.53	248.98	240.92	-5.02	-2.03%
31 Jul 2024	247.28	249.24	250.24	245.78	-2.06	-0.83%
30 Jul 2024	249.34	255.44	256.32	240.02	1.32	0.53%
29 Jul 2024	248.02	247.70	249.92	246.58	0.53	0.21%
26 Jul 2024	247.49	245.48	248.79	243.69	3.66	1.50%
25 Jul 2024	243.83	239.19	246.90	238.50	4.53	1.89%
24 Jul 2024	239.30	241.82	244.21	238.59	-3.76	-1.55%
23 Jul 2024	243.06	244.62	245.75	242.74	-2.33	-0.95%
22 Jul 2024	245.39	244.11	245.74	240.47	2.77	1.14%
19 Jul 2024	242.62	250.07	250.28	241.82	-6.67	-2.68%
18 Jul 2024	249.29	251.02	254.94	249.04	-4.60	-1.81%
17 Jul 2024	253.89	253.28	255.00	252.62	0.40	0.16%
16 Jul 2024	253.49	247.80	253.59	247.80	6.76	2.74%
15 Jul 2024	246.73	245.92	248.00	244.91	0.80	0.33%
12 Jul 2024	245.93	242.39	247.02	241.58	5.74	2.39%
11 Jul 2024	240.19	236.85	241.64	236.01	4.28	1.81%
10 Jul 2024	235.91	233.27	235.94	233.17	1.85	0.79%
09 Jul 2024	234.06	232.97	235.41	232.97	0.15	0.06%
08 Jul 2024	233.91	233.78	235.22	232.81	0.77	0.33%
05 Jul 2024	233.14	236.00	236.00	232.80	-2.85	-1.21%
03 Jul 2024	235.99	236.61	237.48	235.02	0.48	0.20%
02 Jul 2024	235.51	233.34	235.67	233.34	2.10	0.90%
01 Jul 2024	233.41	238.49	238.84	232.77	-3.55	-1.50%
28 Jun 2024	236.96	236.74	238.72	235.35	-0.43	-0.18%
27 Jun 2024	237.39	238.61	239.24	235.85	-1.49	-0.62%
26 Jun 2024	238.88	236.71	239.31	235.00	0.93	0.39%
25 Jun 2024	237.95	241.52	241.79	237.08	-4.64	-1.91%
24 Jun 2024	242.59	241.37	244.23	240.00	2.19	0.91%
21 Jun 2024	240.40	243.37	243.91	239.83	-2.93	-1.20%
20 Jun 2024	243.33	240.15	243.85	239.40	2.84	1.18%
18 Jun 2024	240.49	239.54	241.77	239.30	1.54	0.64%
17 Jun 2024	238.95	235.56	239.58	235.20	3.78	1.61%
14 Jun 2024	235.17	238.40	239.43	232.98	-5.43	-2.26%
13 Jun 2024	240.60	238.82	240.78	237.02	0.79	0.33%
12 Jun 2024	239.81	240.50	242.35	238.84	1.57	0.66%
11 Jun 2024	238.24	238.36	238.48	236.51	-1.13	-0.47%
10 Jun 2024	239.37	239.68	240.27	238.68	-1.05	-0.44%
07 Jun 2024	240.42	240.83	242.11	239.64	-0.55	-0.23%
06 Jun 2024	240.97	240.70	241.97	239.46	-0.43	-0.18%
05 Jun 2024	241.40	241.17	242.12	239.43	0.73	0.30%
04 Jun 2024	240.67	238.82	242.13	238.82	0.80	0.33%
03 Jun 2024	239.87	242.89	243.51	238.00	-2.88	-1.19%
31 May 2024	242.75	237.84	243.05	237.47	4.95	2.08%
30 May 2024	237.80	235.01	237.98	234.86	2.79	1.19%
29 May 2024	235.01	235.56	236.78	234.60	-2.40	-1.01%
28 May 2024	237.41	239.85	241.14	236.84	-2.66	-1.11%
24 May 2024	240.07	241.96	242.53	238.84	-1.38	-0.57%
23 May 2024	241.45	245.65	245.65	240.27	-7.29	-2.93%
22 May 2024	248.74	247.96	249.98	247.54	-0.04	-0.02%
21 May 2024	248.78	250.35	250.64	248.55	-1.81	-0.72%
20 May 2024	250.59	250.62	251.15	249.04	-0.01	0.00%
17 May 2024	250.60	250.22	250.71	248.47	0.83	0.33%
16 May 2024	249.77	248.43	250.22	246.60	0.68	0.27%
15 May 2024	249.09	250.43	251.70	248.47	-0.29	-0.12%
14 May 2024	249.38	251.73	252.35	249.30	-0.91	-0.36%
13 May 2024	250.29	251.08	251.95	249.72	-0.04	-0.02%
10 May 2024	250.33	250.73	251.04	249.00	0.60	0.24%
09 May 2024	249.73	247.48	249.81	247.48	2.33	0.94%
08 May 2024	247.40	246.69	247.85	245.93	0.26	0.11%
07 May 2024	247.14	246.88	248.00	246.16	1.95	0.80%
06 May 2024	245.19	245.04	246.19	243.53	1.27	0.52%
03 May 2024	243.92	243.16	244.52	241.24	1.88	0.78%
02 May 2024	242.04	242.71	243.30	239.46	-0.23	-0.09%
01 May 2024	242.27	244.89	245.84	241.94	-1.84	-0.75%
30 Apr 2024	244.11	250.43	251.75	242.63	-5.13	-2.06%
29 Apr 2024	249.24	248.03	250.94	248.03	0.96	0.39%
26 Apr 2024	248.28	247.79	250.09	247.79	0.12	0.05%
25 Apr 2024	248.16	250.24	251.98	247.15	-3.60	-1.43%
24 Apr 2024	251.76	250.17	251.94	249.22	1.12	0.45%
23 Apr 2024	250.64	250.67	252.48	250.13	0.68	0.27%
22 Apr 2024	249.96	251.11	252.71	249.38	-0.50	-0.20%
19 Apr 2024	250.46	249.41	250.92	248.48	1.63	0.66%
18 Apr 2024	248.83	250.53	250.82	248.08	-0.71	-0.28%
17 Apr 2024	249.54	252.74	252.85	249.03	-1.67	-0.66%
16 Apr 2024	251.21	253.86	254.32	250.81	-2.62	-1.03%
15 Apr 2024	253.83	256.48	257.58	253.39	0.32	0.13%
12 Apr 2024	253.51	255.70	256.31	251.95	-4.17	-1.62%
11 Apr 2024	257.68	258.96	260.75	257.24	-1.61	-0.62%
10 Apr 2024	259.29	260.42	261.30	257.71	-3.29	-1.25%
09 Apr 2024	262.58	262.53	264.41	259.89	0.54	0.21%
08 Apr 2024	262.04	263.78	264.71	261.80	-0.90	-0.34%
05 Apr 2024	262.94	263.12	264.26	262.03	1.16	0.44%
04 Apr 2024	261.78	266.61	268.04	261.55	-2.43	-0.92%
03 Apr 2024	264.21	263.54	264.88	263.33	0.28	0.11%
02 Apr 2024	263.93	266.10	266.56	263.59	-1.30	-0.49%
01 Apr 2024	265.23	268.13	268.59	265.15	-3.10	-1.16%
28 Mar 2024	268.33	269.02	269.69	267.37	0.12	0.04%
27 Mar 2024	268.21	265.78	268.28	265.56	2.72	1.02%
26 Mar 2024	265.49	265.96	267.12	265.28	-0.37	-0.14%
25 Mar 2024	265.86	267.95	269.19	265.69	-2.80	-1.04%
22 Mar 2024	268.66	270.84	271.15	268.35	-1.67	-0.62%
21 Mar 2024	270.33	268.87	270.54	268.36	1.58	0.59%
20 Mar 2024	268.75	266.79	268.86	264.98	2.42	0.91%
19 Mar 2024	266.33	263.82	267.08	263.82	1.47	0.56%
18 Mar 2024	264.86	269.00	269.24	264.66	-2.06	-0.77%
15 Mar 2024	266.92	262.81	266.95	262.81	2.00	0.75%
14 Mar 2024	264.92	265.22	266.81	262.64	2.25	0.86%
13 Mar 2024	262.67	263.60	264.17	261.98	-0.21	-0.08%
12 Mar 2024	262.88	262.33	263.55	260.29	1.10	0.42%
11 Mar 2024	261.78	261.71	261.91	259.43	0.60	0.23%
08 Mar 2024	261.18	261.98	262.96	260.77	-0.30	-0.11%
07 Mar 2024	261.48	262.65	263.32	260.55	1.22	0.47%
06 Mar 2024	260.26	258.84	261.72	258.47	2.38	0.92%
05 Mar 2024	257.88	259.12	260.90	257.23	-1.19	-0.46%
04 Mar 2024	259.07	254.06	260.43	254.01	-1.12	-0.43%
01 Mar 2024	260.19	261.74	262.00	258.26	-1.96	-0.75%
29 Feb 2024	262.15	263.63	263.63	261.38	-0.52	-0.20%
28 Feb 2024	262.67	262.06	263.67	261.75	1.16	0.44%
27 Feb 2024	261.51	260.83	261.77	258.63	1.76	0.68%
26 Feb 2024	259.75	259.23	260.81	258.71	-0.38	-0.15%
23 Feb 2024	260.13	258.74	260.99	258.74	1.46	0.56%
22 Feb 2024	258.67	258.05	259.33	257.16	0.62	0.24%
21 Feb 2024	258.05	256.54	258.08	254.94	2.45	0.96%
20 Feb 2024	255.60	254.00	256.75	253.84	1.68	0.66%
16 Feb 2024	253.92	256.50	257.10	252.97	-2.91	-1.13%
15 Feb 2024	256.83	254.26	256.98	253.65	2.71	1.07%
14 Feb 2024	254.12	253.00	254.22	251.76	2.40	0.95%
13 Feb 2024	251.72	254.45	254.69	249.59	-4.70	-1.83%
12 Feb 2024	256.42	255.52	257.23	254.46	0.67	0.26%
09 Feb 2024	255.75	254.41	255.77	253.63	1.24	0.49%
08 Feb 2024	254.51	253.72	254.75	251.32	0.42	0.17%
07 Feb 2024	254.09	256.42	257.65	253.49	-1.60	-0.63%
06 Feb 2024	255.69	252.51	255.72	251.52	1.48	0.58%
05 Feb 2024	254.21	253.66	255.13	252.58	-1.85	-0.72%
02 Feb 2024	256.06	254.82	256.49	252.69	0.51	0.20%
01 Feb 2024	255.55	254.00	256.22	249.24	-5.35	-2.05%
31 Jan 2024	260.90	267.12	267.12	260.81	-4.91	-1.85%
30 Jan 2024	265.81	263.16	266.36	263.03	1.63	0.62%
29 Jan 2024	264.18	261.95	264.18	261.39	1.77	0.67%
26 Jan 2024	262.41	262.67	264.19	261.65	0.23	0.09%
25 Jan 2024	262.18	260.94	262.70	259.52	3.58	1.38%
24 Jan 2024	258.60	262.33	262.61	258.54	-2.31	-0.89%
23 Jan 2024	260.91	258.34	261.06	257.72	3.22	1.25%
22 Jan 2024	257.69	256.01	258.40	255.85	2.18	0.85%
19 Jan 2024	255.51	253.23	255.51	250.87	2.73	1.08%
18 Jan 2024	252.78	250.38	253.53	250.02	2.56	1.02%
17 Jan 2024	250.22	252.28	253.91	250.06	-3.48	-1.37%
16 Jan 2024	253.70	252.56	254.03	250.86	0.07	0.03%
12 Jan 2024	253.63	256.03	256.96	253.03	-0.34	-0.13%
11 Jan 2024	253.97	254.32	254.60	251.60	-0.01	0.00%
10 Jan 2024	253.98	252.84	255.62	252.84	-2.43	-0.95%
09 Jan 2024	256.41	256.17	256.82	254.54	-0.81	-0.31%
08 Jan 2024	257.22	257.85	258.09	254.84	-0.74	-0.29%
05 Jan 2024	257.96	259.36	260.55	257.00	-1.42	-0.55%
04 Jan 2024	259.38	259.61	261.72	258.97	1.08	0.42%
03 Jan 2024	258.30	259.30	259.38	257.11	-2.29	-0.88%
02 Jan 2024	260.59	260.09	262.09	258.76	-1.35	-0.52%
29 Dec 2023	261.94	261.54	262.82	260.96	0.06	0.02%
28 Dec 2023	261.88	262.01	262.68	261.06	-1.79	-0.68%
27 Dec 2023	263.67	263.72	265.00	263.00	-0.06	-0.02%
26 Dec 2023	263.73	261.99	264.78	261.99	1.82	0.69%
22 Dec 2023	261.91	261.21	263.23	261.02	1.42	0.55%
21 Dec 2023	260.49	258.68	260.65	257.89	3.80	1.48%
20 Dec 2023	256.69	258.06	260.71	256.64	-1.90	-0.73%
19 Dec 2023	258.59	258.75	259.22	257.21	0.93	0.36%
18 Dec 2023	257.66	259.11	259.11	256.63	-0.68	-0.26%
15 Dec 2023	258.34	257.42	259.97	255.31	-0.96	-0.37%
14 Dec 2023	259.30	255.00	259.86	254.32	6.71	2.66%
13 Dec 2023	252.59	252.00	253.57	249.15	0.84	0.33%
12 Dec 2023	251.75	251.84	252.91	250.56	1.35	0.54%
11 Dec 2023	250.40	250.02	251.37	249.59	0.79	0.32%
08 Dec 2023	249.61	248.00	250.55	247.43	2.04	0.82%
07 Dec 2023	247.57	248.03	248.64	246.82	0.68	0.28%
06 Dec 2023	246.89	245.84	248.98	245.84	2.27	0.93%
05 Dec 2023	244.62	246.76	247.59	244.30	-2.95	-1.19%
04 Dec 2023	247.57	243.60	247.80	243.08	2.33	0.95%
01 Dec 2023	245.24	241.73	245.57	240.40	3.03	1.25%
30 Nov 2023	242.21	241.79	242.61	238.98	1.38	0.57%
29 Nov 2023	240.83	243.16	243.73	240.50	-0.42	-0.17%
28 Nov 2023	241.25	242.00	242.64	240.26	-0.55	-0.23%
27 Nov 2023	241.80	240.68	242.27	238.69	-0.05	-0.02%
24 Nov 2023	241.85	240.81	241.85	240.26	1.15	0.48%
22 Nov 2023	240.70	242.41	242.72	239.82	-1.11	-0.46%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	33.61
52-Week Low Change %	0.14%
52-Week High Change	-11.20
52-Week High Change %	-0.04%

Stock Price Average

50 Day Average	261.31
50 Day Average Change	5.07
50 Day Average Change %	0.02%
200 Day Average	252.21
200 Day Average Change	14.17
200 Day Average Change %	0.06%

Share Statistics

Avg Vol (3 month)	818320
Avg Vol (10 day)	842140
Shares Out standing	295300000

Illinois Tool Works Inc. Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-09-30
Amortization Cash Flow		154000000.0	133000000.0	134000000.0	113000000.0	101000000.0
Amortization Of Intangibles		154000000.0	133000000.0	134000000.0	113000000.0	101000000.0
Beginning Cash Position		1981000000.0	2564000000.0	1527000000.0	708000000.0	990000000.0
Capital Expenditure		-236000000.0	-296000000.0	-412000000.0	-455000000.0	-450000000.0
Cash Dividends Paid		-1379000000.0	-1463000000.0	-1542000000.0	-1615000000.0	-1673000000.0
Cash Flow From Continuing Financing Activities		-2049000000.0	-2564000000.0	-3000000000.0	-2782000000.0	-3123000000.0
Cash Flow From Continuing Investing Activities		-214000000.0	-984000000.0	-110000000.0	-403000000.0	-147000000.0
Cash Flow From Continuing Operating Activities		2807000000.0	2557000000.0	2348000000.0	3539000000.0	3206000000.0
Change In Account Payable		19000000.0	37000000.0	35000000.0	-14000000.0	-40000000.0
Change In Accrued Expense		17000000.0	202000000.0	119000000.0	-102000000.0	-30000000.0
Change In Income Tax Payable	-7000000.0	34000000.0	49000000.0
Change In Inventory		43000000.0	-450000000.0	-455000000.0	360000000.0	147000000.0
Change In Other Working Capital		34000000.0	49000000.0	-35000000.0	-72000000.0	-26000000.0
Change In Payable		19000000.0	37000000.0	35000000.0	-14000000.0	-40000000.0
Change In Payables And Accrued Expense		36000000.0	239000000.0	154000000.0	-116000000.0	-70000000.0
Change In Prepaid Assets		41000000.0	-36000000.0	-19000000.0	-26000000.0	-32000000.0
Change In Receivables		95000000.0	-240000000.0	-461000000.0	64000000.0	10000000.0
Change In Tax Payable	-7000000.0	34000000.0	49000000.0
Change In Working Capital		249000000.0	-438000000.0	-816000000.0	210000000.0	29000000.0
Changes In Account Receivables		95000000.0	-240000000.0	-461000000.0	64000000.0	10000000.0
Changes In Cash		544000000.0	-991000000.0	-762000000.0	354000000.0	-64000000.0
Common Stock Dividend Paid		-1379000000.0	-1463000000.0	-1542000000.0	-1615000000.0	-1673000000.0
Common Stock Issuance		66000000.0	50000000.0	29000000.0	53000000.0	47000000.0
Common Stock Payments		-706000000.0	-1000000000.0	-1750000000.0	-1500000000.0	-1500000000.0
Deferred Income Tax		-30000000.0	-148000000.0	-150000000.0	-88000000.0	-259000000.0
Deferred Tax		-30000000.0	-148000000.0	-150000000.0	-88000000.0	-259000000.0
Depreciation		273000000.0	277000000.0	276000000.0	282000000.0	298000000.0
Depreciation Amortization Depletion		427000000.0	410000000.0	410000000.0	395000000.0	399000000.0
Depreciation And Amortization		427000000.0	410000000.0	410000000.0	395000000.0	399000000.0
Effect Of Exchange Rate Changes		39000000.0	-46000000.0	-57000000.0	3000000.0	21000000.0
End Cash Position		2564000000.0	1527000000.0	708000000.0	1065000000.0	926000000.0
Financing Cash Flow		-2049000000.0	-2564000000.0	-3000000000.0	-2782000000.0	-3123000000.0
Free Cash Flow		2571000000.0	2261000000.0	1936000000.0	3084000000.0	2756000000.0
Gain Loss On Investment Securities		-8000000.0	-29000000.0	-9000000.0	-2000000.0
Gain Loss On Sale Of Business	-44000000.0	0.0	0.0	-191000000.0	-1000000.0	-363000000.0
Gain Loss On Sale Of PPE		2000000.0	0.0	-1000000.0	-1000000.0	-2000000.0
Income Tax Paid Supplemental Data		591000000.0	731000000.0	993000000.0	1026000000.0	1195000000.0
Interest Paid Supplemental Data		194000000.0	197000000.0	199000000.0	260000000.0	260000000.0
Investing Cash Flow		-214000000.0	-984000000.0	-110000000.0	-403000000.0	-147000000.0
Issuance Of Capital Stock		66000000.0	50000000.0	29000000.0	53000000.0	47000000.0
Issuance Of Debt	1774000000.0	0.0	90000000.0	593000000.0	1425000000.0	1606000000.0
Long Term Debt Issuance	1774000000.0	0.0	90000000.0	593000000.0	1425000000.0	1606000000.0
Long Term Debt Payments		-4000000.0	-351000000.0	-1113000000.0	-679000000.0	-1296000000.0
Net Business Purchase And Sale		1000000.0	-731000000.0	276000000.0	7000000.0	280000000.0
Net Common Stock Issuance		-640000000.0	-950000000.0	-1721000000.0	-1447000000.0	-1453000000.0
Net Income From Continuing Operations		2109000000.0	2694000000.0	3034000000.0	2957000000.0	3455000000.0
Net Investment Purchase And Sale		14000000.0	38000000.0	12000000.0	27000000.0	12000000.0
Net Issuance Payments Of Debt		-4000000.0	-141000000.0	276000000.0	294000000.0	26000000.0
Net Long Term Debt Issuance		-4000000.0	-261000000.0	-520000000.0	746000000.0	310000000.0
Net Other Financing Charges		-26000000.0	-10000000.0	-13000000.0	-14000000.0	-23000000.0
Net Other Investing Changes		-3000000.0	-3000000.0	-1000000.0	-2000000.0	-8000000.0
Net PPEPurchase And Sale		-226000000.0	-288000000.0	-397000000.0	-435000000.0	-431000000.0
Net Short Term Debt Issuance	-1000000.0	0.0	120000000.0	796000000.0	-452000000.0	-284000000.0
Operating Cash Flow		2807000000.0	2557000000.0	2348000000.0	3539000000.0	3206000000.0
Operating Gains Losses		-6000000.0	-29000000.0	-201000000.0	-4000000.0	-367000000.0
Other Non Cash Items		9000000.0	12000000.0	3000000.0	-6000000.0	-113000000.0
Provisionand Write Offof Assets		7000000.0	3000000.0	5000000.0	6000000.0	-3000000.0
Purchase Of Business	-4000000.0	0.0	-731000000.0	-2000000.0	0.0	-115000000.0
Purchase Of PPE		-236000000.0	-296000000.0	-412000000.0	-455000000.0	-450000000.0
Repayment Of Debt		-4000000.0	-351000000.0	-1113000000.0	-679000000.0	-1296000000.0
Repurchase Of Capital Stock		-706000000.0	-1000000000.0	-1750000000.0	-1500000000.0	-1500000000.0
Sale Of Business		1000000.0	0.0	278000000.0	7000000.0	395000000.0
Sale Of Investment		14000000.0	38000000.0	12000000.0	27000000.0	12000000.0
Sale Of PPE		10000000.0	8000000.0	15000000.0	20000000.0	19000000.0
Stock Based Compensation		42000000.0	53000000.0	63000000.0	69000000.0	65000000.0

Holidays

Illinois Tool Works Inc. Illinois Tool Works Inc.

Illinois Tool Works Inc.

Illinois Tool Works Inc. Historical Data

- Last 30 Years Annual Avg 13.25%

- CAGR 11.55%

Data Source: Yahoo

Performance

Illinois Tool Works Inc. historical chart

Illinois Tool Works Inc. Dividend History

Data Source: Yahoo

Illinois Tool Works Inc. Split History

Data Source: Yahoo

Illinois Tool Works Inc. Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Illinois Tool Works Inc. Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Illinois Tool Works Inc.
Illinois Tool Works Inc.