IT
Home>Equity>Gartner, Inc.
SHARE twitter icon webp whatsapp icon webp

Gartner, Inc.
Gartner, Inc.

513.71
5.42  (1.07%)
USD
Currency
18.15%
CAGR (3 year)
29.22%
CAGR (5 year)
39.59B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
48.79
Trailing PE
61.57
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
514.34
Low
508.57
Returns
1.07%

Gartner, Inc. Historical Data

 - Last 30 Years Annual Avg 20.93%
 - CAGR 17.20%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1993









17.07%
3.84 		12.24%
4.31 		3.84
1994 20.42%
5.19 		1.16%
5.25 		-19.05%
4.25 		3.06%
4.38 		12.10%
4.91 		13.85%
5.59 		9.84%
6.14 		4.40%
6.41 		11.08%
7.12 		13.62%
8.09 		5.07%
8.5 		14.71%
9.75 		126.22% 4.50
1995 -1.33%
9.62 		7.90%
10.38 		3.56%
10.75 		-3.81%
10.34 		15.47%
11.94 		21.44%
14.5 		6.07%
15.38 		-7.74%
14.19 		15.43%
16.38 		33.15%
21.81 		-0.28%
21.75 		10.07%
23.94 		145.54% 5.27
1996 15.37%
27.62 		-2.03%
27.06 		12.71%
30.5 		12.30%
34.25 		4.38%
35.75 		2.43%
36.62 		-10.92%
32.62 		-4.20%
31.25 		8.80%
34 		-9.56%
30.75 		18.70%
36.5 		6.68%
38.94 		62.66% 6.18
1997 -12.04%
34.25 		-22.63%
26.5 		-18.42%
21.62 		21.42%
26.25 		10.93%
29.12 		23.42%
35.94 		-21.04%
28.38 		-6.84%
26.44 		13.46%
30 		-5.83%
28.25 		3.08%
29.12 		27.92%
37.25 		-4.34% 7.24
1998 0.16%
37.31 		6.89%
39.88 		-6.27%
37.38 		-11.40%
33.12 		-0.18%
33.06 		5.87%
35 		-12.51%
30.62 		-24.49%
23.12 		-9.69%
20.88 		-4.79%
19.88 		9.41%
21.75 		-2.30%
21.25 		-42.95% 8.49
1999 12.94%
24 		-6.50%
22.44 		0.53%
22.56 		-15.51%
19.06 		20.67%
23 		-10.87%
20.5 		8.24%
22.19 		-5.63%
20.94 		-23.59%
16 		-39.06%
9.75 		17.95%
11.5 		32.61%
15.25 		-28.24% 9.95
2000 2.03%
15.56 		-8.03%
14.31 		10.06%
15.75 		-14.29%
13.5 		-1.41%
13.31 		-9.84%
12 		17.67%
14.12 		-5.24%
13.38 		-13.15%
11.62 		-18.24%
9.5 		-10.53%
8.5 		-18.71%
6.91 		-54.69% 11.66
2001 17.22%
8.1 		4.94%
8.5 		-20.71%
6.74 		18.69%
8 		13.75%
9.1 		20.88%
11 		0.91%
11.1 		-10.36%
9.95 		-9.05%
9.05 		0.44%
9.09 		9.46%
9.95 		17.49%
11.69 		69.18% 13.67
2002 0.17%
11.71 		0.85%
11.81 		9.23%
12.9 		-9.30%
11.7 		-2.05%
11.46 		-11.87%
10.1 		-23.27%
7.75 		21.42%
9.41 		-13.92%
8.1 		-1.23%
8 		22.13%
9.77 		-5.83%
9.2 		-21.30% 16.02
2003 -5.65%
8.68 		-15.67%
7.32 		-5.05%
6.95 		14.24%
7.94 		-6.30%
7.44 		1.88%
7.58 		15.96%
8.79 		19.23%
10.48 		5.15%
11.02 		15.70%
12.75 		1.33%
12.92 		-12.46%
11.31 		22.93% 18.78
2004 0.53%
11.37 		-0.62%
11.3 		3.10%
11.65 		2.49%
11.94 		2.60%
12.25 		7.92%
13.22 		-5.07%
12.55 		-4.78%
11.95 		-2.18%
11.69 		1.80%
11.9 		0.00%
11.9 		4.71%
12.46 		10.17% 22.01
2005 -9.31%
11.3 		-14.78%
9.63 		-0.62%
9.57 		-11.81%
8.44 		17.54%
9.92 		7.06%
10.62 		-2.35%
10.37 		8.39%
11.24 		4.00%
11.69 		2.99%
12.04 		11.96%
13.48 		-4.30%
12.9 		3.53% 25.80
2006 6.67%
13.76 		2.33%
14.08 		-0.92%
13.95 		0.50%
14.02 		11.63%
15.65 		-9.27%
14.2 		0.28%
14.24 		9.48%
15.59 		12.83%
17.59 		5.74%
18.6 		3.66%
19.28 		2.65%
19.79 		53.41% 30.24
2007 10.46%
21.86 		-3.20%
21.16 		13.19%
23.95 		5.34%
25.23 		9.24%
27.56 		-10.78%
24.59 		-14.88%
20.93 		5.64%
22.11 		10.63%
24.46 		-10.47%
21.9 		-13.74%
18.89 		-7.04%
17.56 		-11.27% 35.44
2008 -15.55%
14.83 		27.51%
18.91 		2.27%
19.34 		18.51%
22.92 		-4.93%
21.79 		-4.91%
20.72 		17.57%
24.36 		8.42%
26.41 		-14.12%
22.68 		-18.87%
18.4 		-16.52%
15.36 		16.08%
17.83 		1.54% 41.54
2009 -20.58%
14.16 		-28.60%
10.11 		8.90%
11.01 		22.71%
13.51 		13.62%
15.35 		-0.59%
15.26 		12.06%
17.1 		-2.57%
16.66 		9.66%
18.27 		1.92%
18.62 		1.61%
18.92 		-4.65%
18.04 		1.18% 48.68
2010 18.63%
21.4 		11.17%
23.79 		-6.52%
22.24 		8.27%
24.08 		2.78%
24.75 		-6.06%
23.25 		8.26%
25.17 		13.95%
28.68 		2.65%
29.44 		7.64%
31.69 		1.51%
32.17 		3.20%
33.2 		84.04% 57.05
2011 6.69%
35.42 		6.49%
37.72 		10.47%
41.67 		2.98%
42.91 		-9.04%
39.03 		3.23%
40.29 		-8.39%
36.91 		-3.49%
35.62 		-2.11%
34.87 		10.47%
38.52 		-1.79%
37.83 		-8.09%
34.77 		4.73% 66.86
2012 9.03%
37.91 		6.20%
40.26 		5.91%
42.64 		2.72%
43.8 		-7.12%
40.68 		5.83%
43.05 		3.11%
44.39 		11.26%
49.39 		-6.68%
46.09 		0.69%
46.41 		3.17%
47.88 		-3.88%
46.02 		32.36% 78.36
2013 11.93%
51.51 		-3.40%
49.76 		9.34%
54.41 		6.32%
57.85 		-2.14%
56.61 		0.67%
56.99 		5.30%
60.01 		-3.40%
57.97 		3.50%
60 		-1.75%
58.95 		9.67%
64.65 		9.90%
71.05 		54.39% 91.84
2014 -1.01%
70.33 		-1.09%
69.56 		-0.17%
69.44 		-0.72%
68.94 		3.12%
71.09 		-0.80%
70.52 		-2.98%
68.42 		9.02%
74.59 		-1.50%
73.47 		9.85%
80.71 		5.91%
85.48 		-1.49%
84.21 		18.52% 107.64
2015 0.01%
84.22 		-1.32%
83.11 		0.89%
83.85 		-1.04%
82.98 		5.42%
87.48 		-1.94%
85.78 		3.25%
88.57 		-3.45%
85.51 		-1.85%
83.93 		8.03%
90.67 		2.90%
93.3 		-2.79%
90.7 		7.71% 126.15
2016 -3.10%
87.89 		-6.25%
82.4 		8.43%
89.35 		-2.44%
87.17 		16.58%
101.62 		-4.14%
97.41 		2.92%
100.25 		-9.23%
91 		-2.80%
88.45 		-2.72%
86.04 		19.50%
102.82 		-1.70%
101.07 		11.43% 147.85
2017 -1.69%
99.36 		3.87%
103.21 		4.63%
107.99 		5.65%
114.09 		4.83%
119.6 		3.27%
123.51 		3.89%
128.32 		-6.02%
120.59 		3.17%
124.41 		0.72%
125.31 		-3.53%
120.89 		1.87%
123.15 		21.85% 173.28
2018 12.66%
138.74 		-18.26%
113.41 		3.71%
117.62 		3.12%
121.29 		9.44%
132.74 		0.12%
132.9 		1.90%
135.43 		10.58%
149.76 		5.84%
158.5 		-6.93%
147.52 		3.84%
153.19 		-16.55%
127.84 		3.81% 203.08
2019 6.30%
135.89 		4.72%
142.3 		6.59%
151.68 		4.81%
158.97 		-4.82%
151.3 		6.37%
160.94 		-13.43%
139.33 		-4.06%
133.67 		6.97%
142.99 		7.76%
154.08 		4.14%
160.46 		-3.96%
154.1 		20.54% 238.01
2020 4.33%
160.78 		-19.52%
129.39 		-23.05%
99.57 		19.32%
118.81 		2.43%
121.7 		-0.30%
121.33 		2.73%
124.64 		4.16%
129.82 		-3.75%
124.95 		-3.88%
120.1 		26.56%
152 		5.39%
160.19 		3.95% 278.95
2021 -5.17%
151.91 		17.86%
179.04 		1.96%
182.55 		7.30%
195.88 		18.36%
231.84 		4.47%
242.2 		9.30%
264.73 		16.62%
308.74 		-1.57%
303.88 		9.22%
331.91 		-5.92%
312.25 		7.07%
334.32 		108.70% 326.93
2022 -12.09%
293.89 		-4.58%
280.42 		6.08%
297.46 		-2.32%
290.55 		-9.69%
262.4 		-7.84%
241.83 		9.78%
265.48 		7.47%
285.32 		-3.02%
276.69 		9.12%
301.92 		16.05%
350.37 		-4.06%
336.14 		0.54% 383.16
2023 0.59%
338.14 		-3.05%
327.81 		-0.62%
325.77 		-7.16%
302.46 		13.36%
342.86 		2.17%
350.31 		0.94%
353.59 		-1.11%
349.68 		-1.74%
343.61 		-3.37%
332.04 		30.96%
434.84 		3.74%
451.11 		34.20% 449.06
2024 1.40%
457.44 		1.78%
465.56 		2.39%
476.67 		-13.44%
412.59 		1.72%
419.67 		7.00%
449.06 		11.61%
501.19 		-1.84%
491.96 		3.01%
506.76 		1.37%
513.71

13.88% 526.30
Data Source: Yahoo

Performance

Today’s Low
508.57
Today’s High
514.34
52W Low
323.61
52W High
521.64
Today Open
512.31
Prev. Close
508.29
Volume
271110

Gartner, Inc. historical chart

52-Week Range
323.61 - 521.64
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_130705
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
508.57 - 514.34
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
IT

Gartner, Inc. Dividend History

TypeAmountEx Date
Cash Dividend 1.20 19 Jul 1999
Data Source: Yahoo

Gartner, Inc. Split History

BonusRatioEx Date
Split 2:1 01 Apr 1996
Split 2:1 29 Jun 1995
Split 2:1 29 Aug 1994
Data Source: Yahoo

Gartner, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 513.71512.31514.34508.575.421.07%
03 Oct 2024 508.29506.36508.77503.781.010.20%
02 Oct 2024 507.28499.04508.40496.266.051.21%
01 Oct 2024 501.23507.17507.17498.15-5.53-1.09%
30 Sep 2024 506.76508.07508.07501.83-2.18-0.43%
27 Sep 2024 508.94517.21517.42506.34-7.53-1.46%
26 Sep 2024 516.47517.41521.64512.035.391.05%
25 Sep 2024 511.08512.33512.33504.380.140.03%
24 Sep 2024 510.94516.38516.38507.02-5.44-1.05%
23 Sep 2024 516.38515.00516.81510.072.790.54%
20 Sep 2024 513.59511.80515.40506.640.170.03%
19 Sep 2024 513.42517.48517.48510.726.931.37%
18 Sep 2024 506.49509.89513.09503.72-0.86-0.17%
17 Sep 2024 507.35508.06511.32505.14-2.73-0.54%
16 Sep 2024 510.08512.70515.09507.96-0.48-0.09%
13 Sep 2024 510.56506.04510.98503.114.890.97%
12 Sep 2024 505.67496.69507.52494.355.901.18%
11 Sep 2024 499.77498.67500.71483.990.200.04%
10 Sep 2024 499.57496.05500.43494.356.741.37%
09 Sep 2024 492.83488.12493.00484.169.151.89%
06 Sep 2024 483.68487.17491.35479.490.220.05%
05 Sep 2024 483.46485.25486.28480.45-3.26-0.67%
04 Sep 2024 486.72480.33487.59479.424.891.01%
03 Sep 2024 481.83491.43499.20477.83-10.13-2.06%
30 Aug 2024 491.96487.71492.04481.676.081.25%
29 Aug 2024 485.88483.99491.46481.154.320.90%
28 Aug 2024 481.56486.41488.88478.81-4.21-0.87%
27 Aug 2024 485.77481.15486.76478.903.460.72%
26 Aug 2024 482.31481.54484.86481.241.450.30%
23 Aug 2024 480.86480.08483.76478.753.470.73%
22 Aug 2024 477.39481.94482.01476.68-3.78-0.79%
21 Aug 2024 481.17483.84483.84477.26-2.69-0.56%
20 Aug 2024 483.86484.62487.66477.62-1.14-0.24%
19 Aug 2024 485.00482.29485.14480.262.300.48%
16 Aug 2024 482.70482.89484.61479.67-1.41-0.29%
15 Aug 2024 484.11481.99485.82480.055.441.14%
14 Aug 2024 478.67479.17481.31474.94-1.15-0.24%
13 Aug 2024 479.82472.22481.49472.134.220.89%
12 Aug 2024 475.60479.78480.55473.74-5.07-1.05%
09 Aug 2024 480.67478.12482.52475.901.670.35%
08 Aug 2024 479.00469.99479.34467.8411.742.51%
07 Aug 2024 467.26477.48481.76466.82-5.81-1.23%
06 Aug 2024 473.07460.70478.12460.7015.603.41%
05 Aug 2024 457.47476.03476.03456.97-21.82-4.55%
02 Aug 2024 479.29487.65488.73473.85-13.98-2.83%
01 Aug 2024 493.27499.82503.05491.20-7.92-1.58%
31 Jul 2024 501.19499.11509.15497.622.420.49%
30 Jul 2024 498.77482.01506.15478.9727.935.93%
29 Jul 2024 470.84474.17476.48469.32-0.08-0.02%
26 Jul 2024 470.92463.00472.14460.198.931.93%
25 Jul 2024 461.99459.30474.56457.814.571.00%
24 Jul 2024 457.42462.89465.97457.10-10.08-2.16%
23 Jul 2024 467.50474.23475.00467.35-4.19-0.89%
22 Jul 2024 471.69461.43472.04460.8613.142.87%
19 Jul 2024 458.55461.88464.92457.17-0.72-0.16%
18 Jul 2024 459.27459.24465.21456.79-0.53-0.12%
17 Jul 2024 459.80463.32466.39459.80-6.30-1.35%
16 Jul 2024 466.10457.19466.46457.0111.082.44%
15 Jul 2024 455.02455.38459.64453.66-0.36-0.08%
12 Jul 2024 455.38450.50458.18448.907.761.73%
11 Jul 2024 447.62450.59454.71446.41-0.89-0.20%
10 Jul 2024 448.51447.95449.36438.520.420.09%
09 Jul 2024 448.09449.77452.80446.06-1.05-0.23%
08 Jul 2024 449.14451.75452.90448.09-2.87-0.63%
05 Jul 2024 452.01447.50452.66444.014.260.95%
03 Jul 2024 447.75445.71449.17442.311.630.37%
02 Jul 2024 446.12441.36448.49441.364.801.09%
01 Jul 2024 441.32450.91451.02440.29-7.74-1.72%
28 Jun 2024 449.06445.11450.42445.114.290.96%
27 Jun 2024 444.77446.68448.81443.20-1.73-0.39%
26 Jun 2024 446.50447.23449.09443.67-3.41-0.76%
25 Jun 2024 449.91452.25452.83447.27-1.18-0.26%
24 Jun 2024 451.09451.79453.35448.34-1.04-0.23%
21 Jun 2024 452.13450.00452.56447.291.650.37%
20 Jun 2024 450.48449.63455.34445.304.180.94%
18 Jun 2024 446.30444.00447.26440.373.610.82%
17 Jun 2024 442.69432.00446.02429.5110.482.42%
14 Jun 2024 432.21430.77433.73429.50-0.46-0.11%
13 Jun 2024 432.67435.35438.06432.06-3.09-0.71%
12 Jun 2024 435.76438.23441.66435.321.910.44%
11 Jun 2024 433.85433.41437.62429.94-2.45-0.56%
10 Jun 2024 436.30433.56438.64433.451.860.43%
07 Jun 2024 434.44432.35437.10430.172.240.52%
06 Jun 2024 432.20436.93444.00431.75-3.75-0.86%
05 Jun 2024 435.95429.77438.13429.357.831.83%
04 Jun 2024 428.12423.47431.60423.474.110.97%
03 Jun 2024 424.01420.14424.27416.934.341.03%
31 May 2024 419.67415.38420.01413.285.191.25%
30 May 2024 414.48422.02425.09412.71-13.26-3.10%
29 May 2024 427.74430.79434.69427.35-6.96-1.60%
28 May 2024 434.70438.68441.23432.33-4.34-0.99%
24 May 2024 439.04445.69445.69438.95-6.65-1.49%
23 May 2024 445.69453.85453.85442.79-6.24-1.38%
22 May 2024 451.93451.68457.91449.962.580.57%
21 May 2024 449.35455.66455.66446.95-6.95-1.52%
20 May 2024 456.30450.77457.81449.426.041.34%
17 May 2024 450.26450.20452.00447.292.480.55%
16 May 2024 447.78443.00448.84442.485.631.27%
15 May 2024 442.15439.22448.27435.345.581.28%
14 May 2024 436.57441.15444.15433.48-3.52-0.80%
13 May 2024 440.09440.55442.38436.430.820.19%
10 May 2024 439.27438.56440.01436.432.520.58%
09 May 2024 436.75434.33436.80427.712.480.57%
08 May 2024 434.27433.99440.00433.49-2.86-0.65%
07 May 2024 437.13438.76441.81435.670.750.17%
06 May 2024 436.38430.51436.76429.217.741.81%
03 May 2024 428.64425.06431.00421.449.602.29%
02 May 2024 419.04424.24424.24414.64-3.35-0.79%
01 May 2024 422.39412.16428.92412.169.802.38%
30 Apr 2024 412.59458.06458.08411.15-36.06-8.04%
29 Apr 2024 448.65448.90453.35445.90-0.13-0.03%
26 Apr 2024 448.78447.45453.21447.452.470.55%
25 Apr 2024 446.31447.72450.84445.97-4.75-1.05%
24 Apr 2024 451.06450.32453.59447.900.800.18%
23 Apr 2024 450.26446.33452.31445.667.201.63%
22 Apr 2024 443.06442.94447.55441.962.680.61%
19 Apr 2024 440.38450.53451.72438.58-9.23-2.05%
18 Apr 2024 449.61449.92452.73446.340.300.07%
17 Apr 2024 449.31460.70462.83449.30-8.82-1.93%
16 Apr 2024 458.13462.34462.34455.54-5.46-1.18%
15 Apr 2024 463.59470.37474.31463.00-1.86-0.40%
12 Apr 2024 465.45469.96470.80462.97-9.27-1.95%
11 Apr 2024 474.72472.15478.82467.7310.942.36%
10 Apr 2024 463.78465.27468.51463.21-6.11-1.30%
09 Apr 2024 469.89474.50475.95466.75-1.98-0.42%
08 Apr 2024 471.87470.34473.05469.281.510.32%
05 Apr 2024 470.36465.41472.54465.416.021.30%
04 Apr 2024 464.34475.43477.67463.49-7.75-1.64%
03 Apr 2024 472.09466.91474.01466.912.610.56%
02 Apr 2024 469.48473.83477.06465.50-7.96-1.67%
01 Apr 2024 477.44475.88478.36474.550.770.16%
28 Mar 2024 476.67481.97484.98476.02-4.17-0.87%
27 Mar 2024 480.84479.06481.65476.495.391.13%
26 Mar 2024 475.45475.60482.31473.141.840.39%
25 Mar 2024 473.61477.61479.03471.85-5.73-1.20%
22 Mar 2024 479.34484.08485.92477.48-3.77-0.78%
21 Mar 2024 483.11482.89486.54475.472.830.59%
20 Mar 2024 480.28478.66482.24475.293.260.68%
19 Mar 2024 477.02473.69477.30471.962.270.48%
18 Mar 2024 474.75473.23477.22472.633.780.80%
15 Mar 2024 470.97465.84471.30463.922.030.43%
14 Mar 2024 468.94477.00479.00468.03-7.76-1.63%
13 Mar 2024 476.70476.52476.96471.240.540.11%
12 Mar 2024 476.16466.00476.99465.5811.162.40%
11 Mar 2024 465.00461.19468.06461.191.440.31%
08 Mar 2024 463.56469.83471.24463.51-6.44-1.37%
07 Mar 2024 470.00473.83476.42468.541.030.22%
06 Mar 2024 468.97465.11469.45463.658.741.90%
05 Mar 2024 460.23467.69467.69456.30-9.52-2.03%
04 Mar 2024 469.75470.82474.65467.35-1.73-0.37%
01 Mar 2024 471.48464.48471.64464.245.921.27%
29 Feb 2024 465.56468.01469.96459.68-0.13-0.03%
28 Feb 2024 465.69459.96465.90458.654.641.01%
27 Feb 2024 461.05460.47461.49458.380.080.02%
26 Feb 2024 460.97461.10462.89458.980.330.07%
23 Feb 2024 460.64455.12461.97455.127.181.58%
22 Feb 2024 453.46448.70455.40447.9712.702.88%
21 Feb 2024 440.76441.59442.04437.34-4.24-0.95%
20 Feb 2024 445.00447.77450.40441.21-3.61-0.80%
16 Feb 2024 448.61453.71456.87448.55-5.20-1.15%
15 Feb 2024 453.81453.19455.68450.523.950.88%
14 Feb 2024 449.86449.06452.79446.963.620.81%
13 Feb 2024 446.24442.98447.98440.16-4.73-1.05%
12 Feb 2024 450.97463.00463.00449.27-12.55-2.71%
09 Feb 2024 463.52458.80465.02456.597.341.61%
08 Feb 2024 456.18453.30456.48449.226.231.38%
07 Feb 2024 449.95458.97458.97448.37-11.75-2.54%
06 Feb 2024 461.70433.13466.03431.00-8.09-1.72%
05 Feb 2024 469.79469.89471.32464.53-0.10-0.02%
02 Feb 2024 469.89467.48471.76462.292.880.62%
01 Feb 2024 467.01457.59467.01456.649.572.09%
31 Jan 2024 457.44462.55464.26456.92-8.10-1.74%
30 Jan 2024 465.54465.16470.52464.331.850.40%
29 Jan 2024 463.69460.56465.11459.082.860.62%
26 Jan 2024 460.83459.71464.30458.59-0.36-0.08%
25 Jan 2024 461.19466.68467.22457.01-1.89-0.41%
24 Jan 2024 463.08470.97471.44463.03-3.14-0.67%
23 Jan 2024 466.22469.16469.39463.54-1.78-0.38%
22 Jan 2024 468.00468.76470.50465.133.120.67%
19 Jan 2024 464.88465.10466.33460.561.790.39%
18 Jan 2024 463.09456.67463.23455.548.711.92%
17 Jan 2024 454.38451.00455.72450.171.280.28%
16 Jan 2024 453.10451.22456.70450.69-1.11-0.24%
12 Jan 2024 454.21443.11454.65443.119.552.15%
11 Jan 2024 444.66443.73444.99436.003.100.70%
10 Jan 2024 441.56439.40442.30437.424.581.05%
09 Jan 2024 436.98431.89437.18431.791.160.27%
08 Jan 2024 435.82427.85435.88425.7510.452.46%
05 Jan 2024 425.37425.66430.08424.53-1.17-0.27%
04 Jan 2024 426.54427.20430.98425.08-1.00-0.23%
03 Jan 2024 427.54435.65437.42427.31-9.71-2.22%
02 Jan 2024 437.25446.82449.09434.96-13.86-3.07%
29 Dec 2023 451.11450.95454.89449.85-1.16-0.26%
28 Dec 2023 452.27448.02452.98448.025.641.26%
27 Dec 2023 446.63447.74447.96444.340.160.04%
26 Dec 2023 446.47444.25447.66443.53-0.020.00%
22 Dec 2023 446.49446.00449.01442.073.150.71%
21 Dec 2023 443.34445.85446.11439.840.750.17%
20 Dec 2023 442.59448.73451.82442.59-7.89-1.75%
19 Dec 2023 450.48449.35453.56447.510.800.18%
18 Dec 2023 449.68445.09450.55443.385.261.18%
15 Dec 2023 444.42449.42455.10444.16-9.59-2.11%
14 Dec 2023 454.01465.97468.31453.86-12.04-2.58%
13 Dec 2023 466.05461.39469.58461.355.431.18%
12 Dec 2023 460.62458.40463.90457.003.020.66%
11 Dec 2023 457.60452.84460.00447.945.601.24%
08 Dec 2023 452.00445.39453.25443.956.001.35%
07 Dec 2023 446.00442.50447.29442.134.000.90%
06 Dec 2023 442.00437.08442.80437.087.171.65%
05 Dec 2023 434.83436.75439.17433.43-4.75-1.08%
04 Dec 2023 439.58436.83441.58435.19-1.56-0.35%
01 Dec 2023 441.14434.32441.82432.766.301.45%
30 Nov 2023 434.84430.57435.38426.624.721.10%
29 Nov 2023 430.12431.95434.41430.021.430.33%
28 Nov 2023 428.69429.79433.90428.59-2.67-0.62%
27 Nov 2023 431.36426.83432.79426.834.511.06%
24 Nov 2023 426.85426.78429.04423.53-1.49-0.35%
22 Nov 2023 428.34430.27432.69426.710.550.13%
21 Nov 2023 427.79426.99429.88425.933.210.76%
20 Nov 2023 424.58417.95425.00417.956.971.67%
17 Nov 2023 417.61421.30422.69415.88-2.49-0.59%
16 Nov 2023 420.10418.03422.32416.412.320.56%
15 Nov 2023 417.78421.59425.96417.37-4.35-1.03%
14 Nov 2023 422.13419.12424.13416.507.631.84%
13 Nov 2023 414.50411.12416.28410.582.870.70%
10 Nov 2023 411.63402.59412.41402.5910.282.56%
09 Nov 2023 401.35400.97403.74397.430.210.05%
08 Nov 2023 401.14398.48401.42396.603.250.82%
07 Nov 2023 397.89394.21401.06392.495.321.36%
06 Nov 2023 392.57387.81394.22382.275.861.52%
03 Nov 2023 386.71364.58401.18360.2249.1214.55%
02 Nov 2023 337.59332.59338.11332.595.671.71%
01 Nov 2023 331.92331.86334.23330.00-0.12-0.04%
31 Oct 2023 332.04330.03333.34329.202.370.72%
30 Oct 2023 329.67327.79330.94324.983.911.20%
27 Oct 2023 325.76329.10330.21323.61-3.67-1.11%
26 Oct 2023 329.43331.75334.41328.98-2.23-0.67%
25 Oct 2023 331.66335.75336.78330.07-5.64-1.67%
24 Oct 2023 337.30344.47345.47334.51-5.23-1.53%
23 Oct 2023 342.53345.90348.00342.33-6.23-1.79%
20 Oct 2023 348.76353.41354.85347.23-4.27-1.21%
19 Oct 2023 353.03351.20358.30351.203.210.92%
18 Oct 2023 349.82350.09353.83349.69-1.91-0.54%
17 Oct 2023 351.73353.01354.15350.64-3.21-0.90%
16 Oct 2023 354.94360.61361.66352.37-3.28-0.92%
13 Oct 2023 358.22358.12359.84355.010.320.09%
12 Oct 2023 357.90361.59362.57357.67-2.92-0.81%
11 Oct 2023 360.82356.73361.49355.145.001.41%
10 Oct 2023 355.82353.53357.50352.961.760.50%
09 Oct 2023 354.06351.01355.10350.160.460.13%
06 Oct 2023 353.60348.94355.61348.131.460.41%
05 Oct 2023 352.14346.63353.34345.584.841.39%
04 Oct 2023 347.30343.62347.74341.935.601.64%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 190.10
52-Week Low Change % 0.59%
52-Week High Change -7.93
52-Week High Change % -0.02%

Stock Price Average

50 Day Average 492.09
50 Day Average Change 21.62
50 Day Average Change % 0.04%
200 Day Average 462.41
200 Day Average Change 51.30
200 Day Average Change % 0.11%

Share Statistics

Gartner, Inc. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-06-30
Asset Impairment Charge 81851000.0124662000.0124056000.090575000.069185000.0
Beginning Cash Position 280836000.0712583000.0760602000.0698599000.01173428000.0
Capital Expenditure -83888000.0-59834000.0-108050000.0-103124000.0-108457000.0
Cash Flow From Continuing Financing Activities -416224000.0-1157609000.0-1027442000.0-588881000.0-913378000.0
Cash Flow From Continuing Investing Activities -83888000.0-80467000.0-117558000.054157000.0-109233000.0
Cash Flow From Continuing Operating Activities 903278000.01312470000.01101422000.01155737000.01114076000.0
Change In Account Payable-54613000.0111939000.0121243000.0-101912000.0  
Change In Other Current Assets -8950000.0-18287000.08440000.0-34528000.0-32323000.0
Change In Other Working Capital 24654000.0199185000.0302698000.0156201000.0136442000.0
Change In Payable-54613000.0111939000.0121243000.0-101912000.0  
Change In Payables And Accrued Expense 111939000.0121243000.0-101912000.0-28547000.0-26509000.0
Change In Prepaid Assets 37895000.0-15913000.0-3039000.0-7893000.0-11751000.0
Change In Receivables 99409000.0-145346000.0-240696000.0-24662000.0-146324000.0
Change In Working Capital 264947000.0140882000.0-34509000.060571000.0-80465000.0
Changes In Account Receivables-66729000.099409000.0-145346000.0-240696000.0  
Changes In Cash 403166000.074394000.0-43578000.0621013000.091465000.0
Common Stock Payments -176302000.0-1655547000.0-1043742000.0-606188000.0-932533000.0
Deferred Income Tax -53190000.0-41567000.0-30702000.0-64173000.0-44929000.0
Deferred Tax -53190000.0-41567000.0-30702000.0-64173000.0-44929000.0
Depreciation Amortization Depletion 218984000.0212405000.0191946000.0191103000.0197700000.0
Depreciation And Amortization 218984000.0212405000.0191946000.0191103000.0197700000.0
Effect Of Exchange Rate Changes 28581000.0-26375000.0-18425000.0-13000.0-29108000.0
End Cash Position 712583000.0760602000.0698599000.01319599000.01264893000.0
Financing Cash Flow -416224000.0-1157609000.0-1027442000.0-588881000.0-913378000.0
Free Cash Flow 819390000.01252636000.0993372000.01052613000.01005619000.0
Gain Loss On Investment Securities 8163000.0-20204000.0-52308000.0-3925000.0-3862000.0
Gain Loss On Sale Of Business 0.00.00.0-135410000.00.0
Income Tax Paid Supplemental Data 33921000.0253379000.0174802000.0306682000.0 
Interest Paid Supplemental Data 112249000.0101885000.0112825000.0119038000.0 
Investing Cash Flow -83888000.0-80467000.0-117558000.054157000.0-109233000.0
Issuance Of Debt 2332000000.0600000000.00.00.0274400000.0
Long Term Debt Issuance 2000000000.0600000000.00.00.0274400000.0
Long Term Debt Payments -2564221000.0-112915000.0-5931000.0-7800000.0-278600000.0
Net Business Purchase And Sale 0.0-22939000.0-9508000.0157281000.0-776000.0
Net Common Stock Issuance -176302000.0-1655547000.0-1043742000.0-606188000.0-932533000.0
Net Income From Continuing Operations 266745000.0793560000.0807799000.0882466000.0828733000.0
Net Investment Purchase And Sale14120000.00.00.0   
Net Issuance Payments Of Debt -232221000.0487085000.0-5931000.0-7800000.0-4200000.0
Net Long Term Debt Issuance -564221000.0487085000.0-5931000.0-7800000.0-4200000.0
Net Other Financing Charges -25786000.0-7320000.0   
Net Other Investing Changes  2306000.0   
Net PPEPurchase And Sale -83888000.0-59834000.0-108050000.0-103124000.0-108457000.0
Net Short Term Debt Issuance309000000.0332000000.00.0   
Operating Cash Flow 903278000.01312470000.01101422000.01155737000.01114076000.0
Operating Gains Losses 52977000.0-20204000.0-52308000.0-139335000.0-3862000.0
Other Non Cash Items 8424000.04162000.04574000.04689000.04907000.0
Proceeds From Stock Option Exercised 18085000.018173000.022231000.025107000.026327000.0
Purchase Of Business 0.0-22939000.0-9508000.0-3800000.0-5800000.0
Purchase Of PPE -83888000.0-59834000.0-108050000.0-103124000.0-108457000.0
Repayment Of Debt -2564221000.0-112915000.0-5931000.0-7800000.0-278600000.0
Repurchase Of Capital Stock -176302000.0-1655547000.0-1043742000.0-606188000.0-932533000.0
Sale Of Business 0.00.00.0161081000.05024000.0
Sale Of Investment14120000.00.00.0   
Short Term Debt Issuance309000000.0332000000.00.0   
Short Term Debt Payments-316000000.0-475000000.0-5000000.0   
Stock Based Compensation 62540000.098570000.090566000.0129841000.0142807000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.