SHARE twitter icon webp whatsapp icon webp

 
Currency
12.22%
CAGR (3 year)
35.82%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
425.14
Low
412.99
Returns
2.69%

Historical Data

 - Last 30 Years Annual Avg 15.45%
 - CAGR 16.20%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1993









17.07%
3.84 		12.24%
4.31 		3.84
1994 20.42%
5.19 		1.16%
5.25 		-19.05%
4.25 		3.06%
4.38 		12.10%
4.91 		13.85%
5.59 		9.84%
6.14 		4.40%
6.41 		11.08%
7.12 		13.62%
8.09 		5.07%
8.5 		14.71%
9.75 		126.22% 4.46
1995 -1.33%
9.62 		7.90%
10.38 		3.56%
10.75 		-3.81%
10.34 		15.47%
11.94 		21.44%
14.5 		6.07%
15.38 		-7.74%
14.19 		15.43%
16.38 		33.15%
21.81 		-0.28%
21.75 		10.07%
23.94 		145.54% 5.18
1996 15.37%
27.62 		-2.03%
27.06 		12.71%
30.5 		12.30%
34.25 		4.38%
35.75 		2.43%
36.62 		-10.92%
32.62 		-4.20%
31.25 		8.80%
34 		-9.56%
30.75 		18.70%
36.5 		6.68%
38.94 		62.66% 6.02
1997 -12.04%
34.25 		-22.63%
26.5 		-18.42%
21.62 		21.42%
26.25 		10.93%
29.12 		23.42%
35.94 		-21.04%
28.38 		-6.84%
26.44 		13.46%
30 		-5.83%
28.25 		3.08%
29.12 		27.92%
37.25 		-4.34% 7.00
1998 0.16%
37.31 		6.89%
39.88 		-6.27%
37.38 		-11.40%
33.12 		-0.18%
33.06 		5.87%
35 		-12.51%
30.62 		-24.49%
23.12 		-9.69%
20.88 		-4.79%
19.88 		9.41%
21.75 		-2.30%
21.25 		-42.95% 8.13
1999 12.94%
24 		-6.50%
22.44 		0.53%
22.56 		-15.51%
19.06 		20.67%
23 		-10.87%
20.5 		8.24%
22.19 		-5.63%
20.94 		-23.59%
16 		-39.06%
9.75 		17.95%
11.5 		32.61%
15.25 		-28.24% 9.45
2000 2.03%
15.56 		-8.03%
14.31 		10.06%
15.75 		-14.29%
13.5 		-1.41%
13.31 		-9.84%
12 		17.67%
14.12 		-5.24%
13.38 		-13.15%
11.62 		-18.24%
9.5 		-10.53%
8.5 		-18.71%
6.91 		-54.69% 10.98
2001 17.22%
8.1 		4.94%
8.5 		-20.71%
6.74 		18.69%
8 		13.75%
9.1 		20.88%
11 		0.91%
11.1 		-10.36%
9.95 		-9.05%
9.05 		0.44%
9.09 		9.46%
9.95 		17.49%
11.69 		69.18% 12.76
2002 0.17%
11.71 		0.85%
11.81 		9.23%
12.9 		-9.30%
11.7 		-2.05%
11.46 		-11.87%
10.1 		-23.27%
7.75 		21.42%
9.41 		-13.92%
8.1 		-1.23%
8 		22.13%
9.77 		-5.83%
9.2 		-21.30% 14.83
2003 -5.65%
8.68 		-15.67%
7.32 		-5.05%
6.95 		14.24%
7.94 		-6.30%
7.44 		1.88%
7.58 		15.96%
8.79 		19.23%
10.48 		5.15%
11.02 		15.70%
12.75 		1.33%
12.92 		-12.46%
11.31 		22.93% 17.23
2004 0.53%
11.37 		-0.62%
11.3 		3.10%
11.65 		2.49%
11.94 		2.60%
12.25 		7.92%
13.22 		-5.07%
12.55 		-4.78%
11.95 		-2.18%
11.69 		1.80%
11.9 		0.00%
11.9 		4.71%
12.46 		10.17% 20.02
2005 -9.31%
11.3 		-14.78%
9.63 		-0.62%
9.57 		-11.81%
8.44 		17.54%
9.92 		7.06%
10.62 		-2.35%
10.37 		8.39%
11.24 		4.00%
11.69 		2.99%
12.04 		11.96%
13.48 		-4.30%
12.9 		3.53% 23.26
2006 6.67%
13.76 		2.33%
14.08 		-0.92%
13.95 		0.50%
14.02 		11.63%
15.65 		-9.27%
14.2 		0.28%
14.24 		9.48%
15.59 		12.83%
17.59 		5.74%
18.6 		3.66%
19.28 		2.65%
19.79 		53.41% 27.03
2007 10.46%
21.86 		-3.20%
21.16 		13.19%
23.95 		5.34%
25.23 		9.24%
27.56 		-10.78%
24.59 		-14.88%
20.93 		5.64%
22.11 		10.63%
24.46 		-10.47%
21.9 		-13.74%
18.89 		-7.04%
17.56 		-11.27% 31.41
2008 -15.55%
14.83 		27.51%
18.91 		2.27%
19.34 		18.51%
22.92 		-4.93%
21.79 		-4.91%
20.72 		17.57%
24.36 		8.42%
26.41 		-14.12%
22.68 		-18.87%
18.4 		-16.52%
15.36 		16.08%
17.83 		1.54% 36.50
2009 -20.58%
14.16 		-28.60%
10.11 		8.90%
11.01 		22.71%
13.51 		13.62%
15.35 		-0.59%
15.26 		12.06%
17.1 		-2.57%
16.66 		9.66%
18.27 		1.92%
18.62 		1.61%
18.92 		-4.65%
18.04 		1.18% 42.41
2010 18.63%
21.4 		11.17%
23.79 		-6.52%
22.24 		8.27%
24.08 		2.78%
24.75 		-6.06%
23.25 		8.26%
25.17 		13.95%
28.68 		2.65%
29.44 		7.64%
31.69 		1.51%
32.17 		3.20%
33.2 		84.04% 49.28
2011 6.69%
35.42 		6.49%
37.72 		10.47%
41.67 		2.98%
42.91 		-9.04%
39.03 		3.23%
40.29 		-8.39%
36.91 		-3.49%
35.62 		-2.11%
34.87 		10.47%
38.52 		-1.79%
37.83 		-8.09%
34.77 		4.73% 57.26
2012 9.03%
37.91 		6.20%
40.26 		5.91%
42.64 		2.72%
43.8 		-7.12%
40.68 		5.83%
43.05 		3.11%
44.39 		11.26%
49.39 		-6.68%
46.09 		0.69%
46.41 		3.17%
47.88 		-3.88%
46.02 		32.36% 66.54
2013 11.93%
51.51 		-3.40%
49.76 		9.34%
54.41 		6.32%
57.85 		-2.14%
56.61 		0.67%
56.99 		5.30%
60.01 		-3.40%
57.97 		3.50%
60 		-1.75%
58.95 		9.67%
64.65 		9.90%
71.05 		54.39% 77.32
2014 -1.01%
70.33 		-1.09%
69.56 		-0.17%
69.44 		-0.72%
68.94 		3.12%
71.09 		-0.80%
70.52 		-2.98%
68.42 		9.02%
74.59 		-1.50%
73.47 		9.85%
80.71 		5.91%
85.48 		-1.49%
84.21 		18.52% 89.85
2015 0.01%
84.22 		-1.32%
83.11 		0.89%
83.85 		-1.04%
82.98 		5.42%
87.48 		-1.94%
85.78 		3.25%
88.57 		-3.45%
85.51 		-1.85%
83.93 		8.03%
90.67 		2.90%
93.3 		-2.79%
90.7 		7.71% 104.41
2016 -3.10%
87.89 		-6.25%
82.4 		8.43%
89.35 		-2.44%
87.17 		16.58%
101.62 		-4.14%
97.41 		2.92%
100.25 		-9.23%
91 		-2.80%
88.45 		-2.72%
86.04 		19.50%
102.82 		-1.70%
101.07 		11.43% 121.32
2017 -1.69%
99.36 		3.87%
103.21 		4.63%
107.99 		5.65%
114.09 		4.83%
119.6 		3.27%
123.51 		3.89%
128.32 		-6.02%
120.59 		3.17%
124.41 		0.72%
125.31 		-3.53%
120.89 		1.87%
123.15 		21.85% 140.97
2018 12.66%
138.74 		-18.26%
113.41 		3.71%
117.62 		3.12%
121.29 		9.44%
132.74 		0.12%
132.9 		1.90%
135.43 		10.58%
149.76 		5.84%
158.5 		-6.93%
147.52 		3.84%
153.19 		-16.55%
127.84 		3.81% 163.81
2019 6.30%
135.89 		4.72%
142.3 		6.59%
151.68 		4.81%
158.97 		-4.82%
151.3 		6.37%
160.94 		-13.43%
139.33 		-4.06%
133.67 		6.97%
142.99 		7.76%
154.08 		4.14%
160.46 		-3.96%
154.1 		20.54% 190.35
2020 4.33%
160.78 		-19.52%
129.39 		-23.05%
99.57 		19.32%
118.81 		2.43%
121.7 		-0.30%
121.33 		2.73%
124.64 		4.16%
129.82 		-3.75%
124.95 		-3.88%
120.1 		26.56%
152 		5.39%
160.19 		3.95% 221.19
2021 -5.17%
151.91 		17.86%
179.04 		1.96%
182.55 		7.30%
195.88 		18.36%
231.84 		4.47%
242.2 		9.30%
264.73 		16.62%
308.74 		-1.57%
303.88 		9.22%
331.91 		-5.92%
312.25 		7.07%
334.32 		108.70% 257.02
2022 -12.09%
293.89 		-4.58%
280.42 		6.08%
297.46 		-2.32%
290.55 		-9.69%
262.4 		-7.84%
241.83 		9.78%
265.48 		7.47%
285.32 		-3.02%
276.69 		9.12%
301.92 		16.05%
350.37 		-4.06%
336.14 		0.54% 298.66
2023 0.59%
338.14 		-3.05%
327.81 		-0.62%
325.77 		-7.16%
302.46 		13.36%
342.86 		2.17%
350.31 		0.94%
353.59 		-1.11%
349.68 		-1.74%
343.61 		-3.37%
332.04 		30.96%
434.84 		3.74%
451.11 		34.20% 347.04
2024 1.40%
457.44 		1.78%
465.56 		2.39%
476.67 		-13.44%
412.59 		1.72%
419.67 		7.00%
449.06 		11.61%
501.19 		-1.84%
491.96 		3.01%
506.76 		-0.84%
502.5 		3.07%
517.93 		-6.46%
484.47 		7.40% 403.26
2025 12.05%
542.83 		-8.20%
498.32 		-15.77%
419.74 		1.10%
424.37







-12.41% 468.59
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.20 19 Jul 1999
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 01 Apr 1996
Split 2:1 29 Jun 1995
Split 2:1 29 Aug 1994
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
03 Apr 2025 424.37411.74425.14410.7810.652.57%
01 Apr 2025 413.72416.85422.05409.00-6.02-1.43%
31 Mar 2025 419.74415.54422.21412.141.490.36%
28 Mar 2025 418.25423.66430.99416.99-6.64-1.56%
27 Mar 2025 424.89425.25428.14419.41-1.88-0.44%
26 Mar 2025 426.77422.61428.62420.065.011.19%
25 Mar 2025 421.76428.68429.30414.05-8.03-1.87%
24 Mar 2025 429.79437.26437.26429.28-0.59-0.14%
21 Mar 2025 430.38417.19435.91409.5011.612.77%
20 Mar 2025 418.77444.66445.74412.68-30.66-6.82%
19 Mar 2025 449.43451.01452.91442.201.650.37%
18 Mar 2025 447.78460.68460.68444.76-13.92-3.01%
17 Mar 2025 461.70459.27464.87457.124.290.94%
14 Mar 2025 457.41453.74458.35451.765.351.18%
13 Mar 2025 452.06457.60459.70447.48-7.68-1.67%
12 Mar 2025 459.74469.73470.37458.57-6.56-1.41%
11 Mar 2025 466.30471.22471.69460.41-5.31-1.13%
10 Mar 2025 471.61475.69476.35469.98-10.49-2.18%
07 Mar 2025 482.10480.03485.33467.91-0.98-0.20%
06 Mar 2025 483.08483.31490.13478.35-7.19-1.47%
05 Mar 2025 490.27481.49490.84481.098.211.70%
04 Mar 2025 482.06489.44492.06479.41-9.07-1.85%
03 Mar 2025 491.13498.50499.72487.84-7.19-1.44%
28 Feb 2025 498.32492.19499.01486.656.931.41%
27 Feb 2025 491.39497.00500.20490.77-6.78-1.36%
26 Feb 2025 498.17500.32507.79497.50-4.90-0.97%
25 Feb 2025 503.07499.21505.78497.785.511.11%
24 Feb 2025 497.56489.64501.12487.939.661.98%
21 Feb 2025 487.90503.25503.25485.86-15.26-3.03%
20 Feb 2025 503.16512.91513.42502.54-12.85-2.49%
19 Feb 2025 516.01510.68517.06509.152.860.56%
18 Feb 2025 513.15513.62514.33507.30-1.52-0.30%
14 Feb 2025 514.67516.38519.37512.97-2.50-0.48%
13 Feb 2025 517.17515.78518.49510.793.400.66%
12 Feb 2025 513.77516.71518.03510.26-8.35-1.60%
11 Feb 2025 522.12525.08529.13518.23-6.75-1.28%
10 Feb 2025 528.87532.20534.50526.49-0.42-0.08%
07 Feb 2025 529.29535.55535.94525.72-5.16-0.97%
06 Feb 2025 534.45542.90544.93529.79-6.66-1.23%
05 Feb 2025 541.11541.76546.21534.30-6.05-1.11%
04 Feb 2025 547.16574.84584.01541.45-0.64-0.12%
03 Feb 2025 547.80536.56551.45533.714.970.92%
31 Jan 2025 542.83547.05550.45540.25-5.55-1.01%
30 Jan 2025 548.38545.50552.14542.3910.391.93%
29 Jan 2025 537.99541.00542.31535.59-4.55-0.84%
28 Jan 2025 542.54537.91544.34533.645.491.02%
27 Jan 2025 537.05522.35537.84522.358.521.61%
24 Jan 2025 528.53520.47530.10519.883.780.72%
23 Jan 2025 524.75525.00526.01518.40-0.07-0.01%
22 Jan 2025 524.82525.72529.58520.920.030.01%
21 Jan 2025 524.79519.22528.65517.079.091.76%
17 Jan 2025 515.70516.67517.63512.053.640.71%
16 Jan 2025 512.06508.94513.43505.702.780.55%
15 Jan 2025 509.28507.23511.86505.749.481.90%
14 Jan 2025 499.80495.42500.62494.736.671.35%
13 Jan 2025 493.13485.05493.68483.724.130.84%
10 Jan 2025 489.00492.69494.39483.53-6.44-1.30%
08 Jan 2025 495.44493.53495.56488.403.960.81%
07 Jan 2025 491.48493.33493.61486.91-0.24-0.05%
06 Jan 2025 491.72487.11491.88486.175.751.18%
03 Jan 2025 485.97486.00487.01481.382.670.55%
02 Jan 2025 483.30487.19489.91480.20-1.17-0.24%
31 Dec 2024 484.47486.80487.22482.31-0.98-0.20%
30 Dec 2024 485.45481.33487.49478.15-1.51-0.31%
27 Dec 2024 486.96487.84489.69483.57-2.26-0.46%
26 Dec 2024 489.22488.29491.27486.42-0.74-0.15%
24 Dec 2024 489.96488.21492.99485.932.740.56%
23 Dec 2024 487.22488.89489.27480.50-4.03-0.82%
20 Dec 2024 491.25476.97491.36474.8710.032.08%
19 Dec 2024 481.22487.34491.16480.87-0.55-0.11%
18 Dec 2024 481.77499.74501.01481.34-15.65-3.15%
17 Dec 2024 497.42502.07507.58496.44-5.16-1.03%
16 Dec 2024 502.58510.88512.87501.28-5.88-1.16%
13 Dec 2024 508.46514.00519.39506.00-5.67-1.10%
12 Dec 2024 514.13519.29519.96513.74-4.41-0.85%
11 Dec 2024 518.54516.02521.48514.405.891.15%
10 Dec 2024 512.65511.11516.53505.24-1.79-0.35%
09 Dec 2024 514.44519.27519.27510.16-2.93-0.57%
06 Dec 2024 517.37518.26524.55516.300.770.15%
05 Dec 2024 516.60519.40521.48516.26-5.93-1.13%
04 Dec 2024 522.53517.25524.45515.856.871.33%
03 Dec 2024 515.66515.00516.63512.42-1.34-0.26%
02 Dec 2024 517.00517.86521.73516.17-0.93-0.18%
29 Nov 2024 517.93519.28521.98517.60-1.30-0.25%
27 Nov 2024 519.23523.68524.66518.78-3.77-0.72%
26 Nov 2024 523.00520.20528.22518.924.030.78%
25 Nov 2024 518.97522.47525.87518.30-0.81-0.16%
22 Nov 2024 519.78519.79526.85516.410.540.10%
21 Nov 2024 519.24520.19523.70516.441.240.24%
20 Nov 2024 518.00517.43519.32513.850.270.05%
19 Nov 2024 517.73514.70519.45514.63-3.00-0.58%
18 Nov 2024 520.73520.93526.82518.25-2.13-0.41%
15 Nov 2024 522.86528.61535.92522.47-14.24-2.65%
14 Nov 2024 537.10552.49555.10532.60-14.70-2.66%
13 Nov 2024 551.80548.65555.98546.241.140.21%
12 Nov 2024 550.66550.58553.46547.221.700.31%
11 Nov 2024 548.96551.17559.00548.291.560.28%
08 Nov 2024 547.40541.48552.33539.666.651.23%
07 Nov 2024 540.75539.24542.00532.913.850.72%
06 Nov 2024 536.90542.13542.13524.3723.424.56%
05 Nov 2024 513.48510.20522.68501.008.421.67%
04 Nov 2024 505.06503.00508.58500.681.370.27%
01 Nov 2024 503.69502.89509.21500.651.190.24%
31 Oct 2024 502.50512.21518.20502.36-15.45-2.98%
30 Oct 2024 517.95520.23523.43517.15-0.30-0.06%
29 Oct 2024 518.25513.97520.32513.973.580.70%
28 Oct 2024 514.67518.14519.53512.711.310.26%
25 Oct 2024 513.36519.49521.41512.36-4.59-0.89%
24 Oct 2024 517.95521.04521.69516.28-2.90-0.56%
23 Oct 2024 520.85521.43525.82518.27-2.91-0.56%
22 Oct 2024 523.76526.18527.31522.89-7.59-1.43%
21 Oct 2024 531.35530.64533.00527.670.260.05%
18 Oct 2024 531.09533.72534.67529.03-1.18-0.22%
17 Oct 2024 532.27532.42535.29530.911.210.23%
16 Oct 2024 531.06527.31532.18527.311.020.19%
15 Oct 2024 530.04530.00534.80527.862.740.52%
14 Oct 2024 527.30524.57529.23523.876.081.17%
11 Oct 2024 521.22520.67524.77516.852.500.48%
10 Oct 2024 518.72518.52522.00515.75-1.96-0.38%
09 Oct 2024 520.68515.06521.35515.067.031.37%
08 Oct 2024 513.65510.48515.68510.483.840.75%
07 Oct 2024 509.81511.51513.71508.37-3.90-0.76%
04 Oct 2024 513.71512.31514.34508.575.421.07%
03 Oct 2024 508.29506.36508.77503.781.010.20%
02 Oct 2024 507.28499.04508.40496.266.051.21%
01 Oct 2024 501.23507.17507.17498.15-5.53-1.09%
30 Sep 2024 506.76508.07508.07501.83-2.18-0.43%
27 Sep 2024 508.94517.21517.42506.34-7.53-1.46%
26 Sep 2024 516.47517.41521.64512.035.391.05%
25 Sep 2024 511.08512.33512.33504.380.140.03%
24 Sep 2024 510.94516.38516.38507.02-5.44-1.05%
23 Sep 2024 516.38515.00516.81510.072.790.54%
20 Sep 2024 513.59511.80515.40506.640.170.03%
19 Sep 2024 513.42517.48517.48510.726.931.37%
18 Sep 2024 506.49509.89513.09503.72-0.86-0.17%
17 Sep 2024 507.35508.06511.32505.14-2.73-0.54%
16 Sep 2024 510.08512.70515.09507.96-0.48-0.09%
13 Sep 2024 510.56506.04510.98503.114.890.97%
12 Sep 2024 505.67496.69507.52494.355.901.18%
11 Sep 2024 499.77498.67500.71483.990.200.04%
10 Sep 2024 499.57496.05500.43494.356.741.37%
09 Sep 2024 492.83488.12493.00484.169.151.89%
06 Sep 2024 483.68487.17491.35479.490.220.05%
05 Sep 2024 483.46485.25486.28480.45-3.26-0.67%
04 Sep 2024 486.72480.33487.59479.424.891.01%
03 Sep 2024 481.83491.43499.20477.83-10.13-2.06%
30 Aug 2024 491.96487.71492.04481.676.081.25%
29 Aug 2024 485.88483.99491.46481.154.320.90%
28 Aug 2024 481.56486.41488.88478.81-4.21-0.87%
27 Aug 2024 485.77481.15486.76478.903.460.72%
26 Aug 2024 482.31481.54484.86481.241.450.30%
23 Aug 2024 480.86480.08483.76478.753.470.73%
22 Aug 2024 477.39481.94482.01476.68-3.78-0.79%
21 Aug 2024 481.17483.84483.84477.26-2.69-0.56%
20 Aug 2024 483.86484.62487.66477.62-1.14-0.24%
19 Aug 2024 485.00482.29485.14480.262.300.48%
16 Aug 2024 482.70482.89484.61479.67-1.41-0.29%
15 Aug 2024 484.11481.99485.82480.055.441.14%
14 Aug 2024 478.67479.17481.31474.94-1.15-0.24%
13 Aug 2024 479.82472.22481.49472.134.220.89%
12 Aug 2024 475.60479.78480.55473.74-5.07-1.05%
09 Aug 2024 480.67478.12482.52475.901.670.35%
08 Aug 2024 479.00469.99479.34467.8411.742.51%
07 Aug 2024 467.26477.48481.76466.82-5.81-1.23%
06 Aug 2024 473.07460.70478.12460.7015.603.41%
05 Aug 2024 457.47476.03476.03456.97-21.82-4.55%
02 Aug 2024 479.29487.65488.73473.85-13.98-2.83%
01 Aug 2024 493.27499.82503.05491.20-7.92-1.58%
31 Jul 2024 501.19499.11509.15497.622.420.49%
30 Jul 2024 498.77482.01506.15478.9727.935.93%
29 Jul 2024 470.84474.17476.48469.32-0.08-0.02%
26 Jul 2024 470.92463.00472.14460.198.931.93%
25 Jul 2024 461.99459.30474.56457.814.571.00%
24 Jul 2024 457.42462.89465.97457.10-10.08-2.16%
23 Jul 2024 467.50474.23475.00467.35-4.19-0.89%
22 Jul 2024 471.69461.43472.04460.8613.142.87%
19 Jul 2024 458.55461.88464.92457.17-0.72-0.16%
18 Jul 2024 459.27459.24465.21456.79-0.53-0.12%
17 Jul 2024 459.80463.32466.39459.80-6.30-1.35%
16 Jul 2024 466.10457.19466.46457.0111.082.44%
15 Jul 2024 455.02455.38459.64453.66-0.36-0.08%
12 Jul 2024 455.38450.50458.18448.907.761.73%
11 Jul 2024 447.62450.59454.71446.41-0.89-0.20%
10 Jul 2024 448.51447.95449.36438.520.420.09%
09 Jul 2024 448.09449.77452.80446.06-1.05-0.23%
08 Jul 2024 449.14451.75452.90448.09-2.87-0.63%
05 Jul 2024 452.01447.50452.66444.014.260.95%
03 Jul 2024 447.75445.71449.17442.311.630.37%
02 Jul 2024 446.12441.36448.49441.364.801.09%
01 Jul 2024 441.32450.91451.02440.29-7.74-1.72%
28 Jun 2024 449.06445.11450.42445.114.290.96%
27 Jun 2024 444.77446.68448.81443.20-1.73-0.39%
26 Jun 2024 446.50447.23449.09443.67-3.41-0.76%
25 Jun 2024 449.91452.25452.83447.27-1.18-0.26%
24 Jun 2024 451.09451.79453.35448.34-1.04-0.23%
21 Jun 2024 452.13450.00452.56447.291.650.37%
20 Jun 2024 450.48449.63455.34445.304.180.94%
18 Jun 2024 446.30444.00447.26440.373.610.82%
17 Jun 2024 442.69432.00446.02429.5110.482.42%
14 Jun 2024 432.21430.77433.73429.50-0.46-0.11%
13 Jun 2024 432.67435.35438.06432.06-3.09-0.71%
12 Jun 2024 435.76438.23441.66435.321.910.44%
11 Jun 2024 433.85433.41437.62429.94-2.45-0.56%
10 Jun 2024 436.30433.56438.64433.451.860.43%
07 Jun 2024 434.44432.35437.10430.172.240.52%
06 Jun 2024 432.20436.93444.00431.75-3.75-0.86%
05 Jun 2024 435.95429.77438.13429.357.831.83%
04 Jun 2024 428.12423.47431.60423.474.110.97%
03 Jun 2024 424.01420.14424.27416.934.341.03%
31 May 2024 419.67415.38420.01413.285.191.25%
30 May 2024 414.48422.02425.09412.71-13.26-3.10%
29 May 2024 427.74430.79434.69427.35-6.96-1.60%
28 May 2024 434.70438.68441.23432.33-4.34-0.99%
24 May 2024 439.04445.69445.69438.95-6.65-1.49%
23 May 2024 445.69453.85453.85442.79-6.24-1.38%
22 May 2024 451.93451.68457.91449.962.580.57%
21 May 2024 449.35455.66455.66446.95-6.95-1.52%
20 May 2024 456.30450.77457.81449.426.041.34%
17 May 2024 450.26450.20452.00447.292.480.55%
16 May 2024 447.78443.00448.84442.485.631.27%
15 May 2024 442.15439.22448.27435.345.581.28%
14 May 2024 436.57441.15444.15433.48-3.52-0.80%
13 May 2024 440.09440.55442.38436.430.820.19%
10 May 2024 439.27438.56440.01436.432.520.58%
09 May 2024 436.75434.33436.80427.712.480.57%
08 May 2024 434.27433.99440.00433.49-2.86-0.65%
07 May 2024 437.13438.76441.81435.670.750.17%
06 May 2024 436.38430.51436.76429.217.741.81%
03 May 2024 428.64425.06431.00421.449.602.29%
02 May 2024 419.04424.24424.24414.64-3.35-0.79%
01 May 2024 422.39412.16428.92412.169.802.38%
30 Apr 2024 412.59458.06458.08411.15-36.06-8.04%
29 Apr 2024 448.65448.90453.35445.90-0.13-0.03%
26 Apr 2024 448.78447.45453.21447.452.470.55%
25 Apr 2024 446.31447.72450.84445.97-4.75-1.05%
24 Apr 2024 451.06450.32453.59447.900.800.18%
23 Apr 2024 450.26446.33452.31445.667.201.63%
22 Apr 2024 443.06442.94447.55441.962.680.61%
19 Apr 2024 440.38450.53451.72438.58-9.23-2.05%
18 Apr 2024 449.61449.92452.73446.340.300.07%
17 Apr 2024 449.31460.70462.83449.30-8.82-1.93%
16 Apr 2024 458.13462.34462.34455.54-5.46-1.18%
15 Apr 2024 463.59470.37474.31463.00-1.86-0.40%
12 Apr 2024 465.45469.96470.80462.97-9.27-1.95%
11 Apr 2024 474.72472.15478.82467.7310.942.36%
10 Apr 2024 463.78465.27468.51463.21-6.11-1.30%
09 Apr 2024 469.89474.50475.95466.75-1.98-0.42%
08 Apr 2024 471.87470.34473.05469.281.510.32%
05 Apr 2024 470.36465.41472.54465.416.021.30%
04 Apr 2024 464.34475.43477.67463.49-7.75-1.64%
03 Apr 2024 472.09466.91474.01466.912.610.56%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-31
Asset Impairment Charge 124662000.0124056000.090575000.076651000.0
Beginning Cash Position 712583000.0760602000.0698599000.01319599000.0
Capital Expenditure -59834000.0-108050000.0-103124000.0-101737000.0
Cash Flow From Continuing Financing Activities -1157609000.0-1027442000.0-588881000.0-710143000.0
Cash Flow From Continuing Investing Activities -80467000.0-117558000.054157000.0-103737000.0
Cash Flow From Continuing Operating Activities 1312470000.01101422000.01155737000.01484922000.0
Change In Account Payable111939000.0121243000.0-101912000.0  
Change In Other Current Assets -18287000.08440000.0-34528000.0-43503000.0
Change In Other Working Capital 199185000.0302698000.0156201000.0139625000.0
Change In Payable111939000.0121243000.0-101912000.0  
Change In Payables And Accrued Expense 121243000.0-101912000.0-28547000.029396000.0
Change In Prepaid Assets -15913000.0-3039000.0-7893000.0-28933000.0
Change In Receivables -145346000.0-240696000.0-24662000.0-137768000.0
Change In Working Capital 140882000.0-34509000.060571000.0-41183000.0
Changes In Account Receivables99409000.0-145346000.0-240696000.0  
Changes In Cash 74394000.0-43578000.0621013000.0671042000.0
Common Stock Payments -1655547000.0-1043742000.0-606188000.0-735358000.0
Deferred Income Tax -41567000.0-30702000.0-64173000.0-162081000.0
Deferred Tax -41567000.0-30702000.0-64173000.0-162081000.0
Depreciation Amortization Depletion 212405000.0191946000.0191103000.0202315000.0
Depreciation And Amortization 212405000.0191946000.0191103000.0202315000.0
Effect Of Exchange Rate Changes -26375000.0-18425000.0-13000.0-57494000.0
End Cash Position 760602000.0698599000.01319599000.01933147000.0
Financing Cash Flow -1157609000.0-1027442000.0-588881000.0-710143000.0
Free Cash Flow 1252636000.0993372000.01052613000.01383185000.0
Gain Loss On Investment Securities -20204000.0-52308000.0-3925000.0-3870000.0
Gain Loss On Sale Of Business 0.00.0-135410000.00.0
Income Tax Paid Supplemental Data 253379000.0174802000.0306682000.0312894000.0
Interest Paid Supplemental Data 101885000.0112825000.0119038000.0100085000.0
Investing Cash Flow -80467000.0-117558000.054157000.0-103737000.0
Issuance Of Debt 600000000.00.00.0274400000.0
Long Term Debt Issuance 600000000.00.00.0274400000.0
Long Term Debt Payments -112915000.0-5931000.0-7800000.0-274400000.0
Net Business Purchase And Sale -22939000.0-9508000.0157281000.0-2000000.0
Net Common Stock Issuance -1655547000.0-1043742000.0-606188000.0-735358000.0
Net Income From Continuing Operations 793560000.0807799000.0882466000.01253715000.0
Net Investment Purchase And Sale0.00.0   
Net Issuance Payments Of Debt 487085000.0-5931000.0-7800000.00.0
Net Long Term Debt Issuance 487085000.0-5931000.0-7800000.00.0
Net Other Financing Charges-25786000.0-7320000.0  -2972000.0
Net Other Investing Changes 2306000.0   
Net PPEPurchase And Sale -59834000.0-108050000.0-103124000.0-101737000.0
Net Short Term Debt Issuance332000000.00.0   
Operating Cash Flow 1312470000.01101422000.01155737000.01484922000.0
Operating Gains Losses -20204000.0-52308000.0-139335000.0-3870000.0
Other Non Cash Items 4162000.04574000.04689000.04591000.0
Proceeds From Stock Option Exercised 18173000.022231000.025107000.028187000.0
Purchase Of Business -22939000.0-9508000.0-3800000.0-2000000.0
Purchase Of PPE -59834000.0-108050000.0-103124000.0-101737000.0
Repayment Of Debt -112915000.0-5931000.0-7800000.0-274400000.0
Repurchase Of Capital Stock -1655547000.0-1043742000.0-606188000.0-735358000.0
Sale Of Business 0.00.0161081000.00.0
Sale Of Investment0.00.0   
Short Term Debt Issuance332000000.00.0   
Short Term Debt Payments-475000000.0-5000000.0   
Stock Based Compensation 98570000.090566000.0129841000.0154784000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.