Iron Mountain Incorporated

Iron Mountain Incorporated Historical Data

- CAGR 14.06%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1996			-4.14% 2.78	10.07% 3.06	11.76% 3.42	11.99% 3.83	10.70% 4.24	4.48% 4.43	21.67% 5.39	1.67% 5.48	2.01% 5.59	-1.25% 5.52		2.78
1997	-6.52% 5.16	-0.97% 5.11	-11.55% 4.52	-5.09% 4.29	18.65% 5.09	7.66% 5.48	7.48% 5.89	-2.38% 5.75	11.13% 6.39	9.86% 7.02	-1.14% 6.94	-5.33% 6.57	19.02%	3.17
1998	-0.61% 6.53	-4.90% 6.21	10.31% 6.85	11.97% 7.67	-1.17% 7.58	7.78% 8.17	-5.02% 7.76	-17.01% 6.44	27.64% 8.22	1.82% 8.37	-4.30% 8.01	23.35% 9.88	50.38%	3.62
1999	-10.22% 8.87	-5.41% 8.39	2.03% 8.56	-10.98% 7.62	-0.79% 7.56	3.70% 7.84	12.37% 8.81	-2.04% 8.63	7.53% 9.28	-11.42% 8.22	-1.95% 8.06	33.62% 10.77	9.01%	4.13
2000	-16.06% 9.04	-7.63% 8.35	11.74% 9.33	2.89% 9.6	4.17% 10	-7.20% 9.28	3.23% 9.58	-2.51% 9.34	8.46% 10.13	-8.59% 9.26	-1.84% 9.09	11.88% 10.17	-5.57%	4.71
2001	0.20% 10.19	4.81% 10.68	-1.78% 10.49	-5.62% 9.9	13.74% 11.26	9.06% 12.28	-2.69% 11.95	-2.26% 11.68	-2.83% 11.35	-5.81% 10.69	10.94% 11.86	1.10% 11.99	17.90%	5.37
2002	9.76% 13.16	-0.23% 13.13	-0.76% 13.03	-2.92% 12.65	0.63% 12.73	-0.47% 12.67	-3.55% 12.22	-6.55% 11.42	-10.16% 10.26	12.96% 11.59	17.26% 13.59	-0.22% 13.56	13.09%	6.13
2003	-3.91% 13.03	10.97% 14.46	8.64% 15.71	4.20% 16.37	-0.86% 16.23	-6.10% 15.24	-1.38% 15.03	1.13% 15.2	-2.96% 14.75	6.51% 15.71	-3.76% 15.12	7.41% 16.24	19.76%	6.99
2004	5.30% 17.1	7.72% 18.42	-0.49% 18.33	1.96% 18.69	-2.73% 18.18	9.02% 19.82	0.30% 19.88	-4.43% 19	9.79% 20.86	-2.40% 20.36	-8.84% 18.56	1.24% 18.79	15.70%	7.97
2005	-7.50% 17.38	-4.09% 16.67	6.60% 17.77	2.98% 18.3	-3.39% 17.68	8.09% 19.11	10.57% 21.13	0.57% 21.25	6.40% 22.61	6.28% 24.03	5.78% 25.42	2.32% 26.01	38.42%	9.09
2006	-1.27% 25.68	4.87% 26.93	-6.80% 25.1	-4.02% 24.09	-5.52% 22.76	1.19% 23.03	9.68% 25.26	0.00% 25.26	4.75% 26.46	0.98% 26.72	-0.60% 26.56	-4.10% 25.47	-2.08%	10.37
2007	1.53% 25.86	-0.58% 25.71	-6.07% 24.15	7.54% 25.97	-2.16% 25.41	-4.96% 24.15	2.53% 24.76	5.49% 26.12	7.85% 28.17	13.95% 32.1	5.05% 33.72	1.45% 34.21	34.31%	11.83
2008	-7.10% 31.78	-12.52% 27.8	-12.09% 24.44	3.89% 25.39	9.30% 27.75	-11.57% 24.54	9.21% 26.8	-0.30% 26.72	-15.57% 22.56	-0.53% 22.44	-10.52% 20.08	13.84% 22.86	-33.18%	13.49
2009	-17.28% 18.91	-9.20% 17.17	19.34% 20.49	28.50% 26.33	-4.37% 25.18	5.52% 26.57	1.62% 27	0.26% 27.07	-8.98% 24.64	-8.36% 22.58	-1.77% 22.18	-5.14% 21.04	-7.96%	15.39
2010	0.43% 21.13	13.20% 23.92	5.85% 25.32	-8.21% 23.24	-2.50% 22.66	-8.38% 20.76	5.39% 21.88	-14.35% 18.74	10.19% 20.65	-2.47% 20.14	1.94% 20.53	12.57% 23.11	9.84%	17.55
2011	-2.47% 22.54	6.61% 24.03	20.10% 28.86	2.01% 29.44	6.76% 31.43	0.25% 31.51	-7.24% 29.23	2.87% 30.07	-2.83% 29.22	-2.16% 28.59	-1.82% 28.07	1.43% 28.47	23.19%	20.02
2012	0.04% 28.48	0.77% 28.7	-7.25% 26.62	5.45% 28.07	-6.66% 26.2	16.26% 30.46	-2.27% 29.77	1.81% 30.31	3.99% 31.52	1.46% 31.98	-8.66% 29.21	-1.75% 28.7	0.81%	22.83
2013	10.17% 31.62	0.85% 31.89	5.24% 33.56	4.26% 34.99	-5.34% 33.12	-25.75% 24.59	4.47% 25.69	-7.20% 23.84	4.74% 24.97	-1.76% 24.53	5.95% 25.99	7.93% 28.05	-2.26%	26.04
2014	-12.98% 24.41	2.99% 25.14	1.35% 25.48	3.14% 26.28	9.51% 28.78	13.83% 32.76	-5.46% 30.97	7.36% 33.25	-1.80% 32.65	10.47% 36.07	5.38% 38.01	1.71% 38.66	37.83%	29.70
2015	3.05% 39.84	-7.76% 36.75	-0.73% 36.48	-5.46% 34.49	5.74% 36.47	-15.00% 31	-3.06% 30.05	-5.69% 28.34	9.46% 31.02	-1.23% 30.64	-9.33% 27.78	-2.77% 27.01	-30.13%	33.88
2016	1.96% 27.54	6.68% 29.38	15.42% 33.91	7.73% 36.53	0.57% 36.74	8.41% 39.83	3.46% 41.21	-6.79% 38.41	-2.29% 37.53	-10.13% 33.73	-2.16% 33	-1.58% 32.48	20.25%	38.64
2017	10.22% 35.8	1.54% 36.35	-1.87% 35.67	-2.55% 34.76	0.46% 34.92	-1.60% 34.36	6.02% 36.43	8.21% 39.42	-1.32% 38.9	2.83% 40	2.17% 40.87	-7.68% 37.73	16.16%	44.07
2018	-7.16% 35.03	-10.19% 31.46	4.45% 32.86	3.29% 33.94	-1.92% 33.29	5.17% 35.01	0.29% 35.11	2.82% 36.1	-4.38% 34.52	-11.33% 30.61	10.98% 33.97	-4.59% 32.41	-14.10%	50.27
2019	14.78% 37.2	-4.78% 35.42	0.11% 35.46	-8.40% 32.48	-5.63% 30.65	2.12% 31.3	-6.04% 29.41	8.30% 31.85	1.70% 32.39	1.27% 32.8	-2.07% 32.12	-0.78% 31.87	-1.67%	57.34
2020	-0.82% 31.61	-3.80% 30.41	-21.74% 23.8	1.60% 24.18	6.53% 25.76	1.32% 26.1	8.01% 28.19	6.74% 30.09	-10.97% 26.79	-2.72% 26.06	5.53% 27.5	7.20% 29.48	-7.50%	65.40
2021	14.21% 33.67	3.33% 34.79	6.38% 37.01	8.40% 40.12	8.52% 43.54	-2.80% 42.32	3.40% 43.76	9.12% 47.75	-9.01% 43.45	5.04% 45.64	-0.44% 45.44	15.16% 52.33	77.51%	74.60
2022	-12.25% 45.92	7.10% 49.18	12.67% 55.41	-3.03% 53.73	0.32% 53.9	-9.67% 48.69	-0.41% 48.49	8.50% 52.61	-16.42% 43.97	13.87% 50.07	8.51% 54.33	-8.25% 49.85	-4.74%	85.09
2023	9.49% 54.58	-3.35% 52.75	0.30% 52.91	4.40% 55.24	-3.29% 53.42	6.36% 56.82	8.06% 61.4	3.49% 63.54	-6.44% 59.45	-0.64% 59.07	8.60% 64.15	9.09% 69.98	40.38%	97.05
2024	-3.52% 67.52	16.47% 78.64	2.00% 80.21	-3.35% 77.52	4.09% 80.69	11.07% 89.62	14.44% 102.56	10.43% 113.26	4.92% 118.83	-0.46% 118.28			69.02%	110.70

Data Source: Yahoo

Performance

Today’s Low

117.08

Today’s High

118.80

52W Low

57.36

52W High

120.54

Today Open

118

Prev. Close

118.43

Volume

879162

Iron Mountain Incorporated historical chart

52-Week Range

57.36 - 120.54

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_30292

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EDT

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

117.08 - 118.8

Financial Currency

USD

Regular Market Time

10/5/2024 1:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

IRM

Iron Mountain Incorporated Dividend History

Type	Amount	Ex Date
Cash Dividend	0.71	16 Sep 2024
Cash Dividend	0.65	14 Dec 2023
Cash Dividend	0.65	14 Sep 2023
Cash Dividend	0.62	14 Jun 2023
Cash Dividend	0.62	14 Mar 2023
Cash Dividend	0.62	14 Dec 2022
Cash Dividend	0.62	14 Sep 2022
Cash Dividend	0.62	14 Jun 2022
Cash Dividend	0.62	14 Mar 2022
Cash Dividend	0.62	14 Dec 2021
Cash Dividend	0.62	14 Sep 2021
Cash Dividend	0.62	14 Jun 2021
Cash Dividend	0.62	12 Mar 2021
Cash Dividend	0.62	14 Dec 2020
Cash Dividend	0.62	14 Sep 2020
Cash Dividend	0.62	12 Jun 2020
Cash Dividend	0.62	13 Mar 2020
Cash Dividend	0.62	13 Dec 2019
Cash Dividend	0.61	13 Sep 2019
Cash Dividend	0.61	14 Jun 2019
Cash Dividend	0.61	14 Mar 2019
Cash Dividend	0.61	14 Dec 2018
Cash Dividend	0.59	14 Sep 2018
Cash Dividend	0.59	14 Jun 2018
Cash Dividend	0.59	14 Mar 2018
Cash Dividend	0.59	14 Dec 2017
Cash Dividend	0.55	14 Sep 2017
Cash Dividend	0.55	13 Jun 2017
Cash Dividend	0.55	13 Mar 2017
Cash Dividend	0.55	13 Dec 2016
Cash Dividend	0.49	08 Sep 2016
Cash Dividend	0.49	02 Jun 2016
Cash Dividend	0.49	03 Mar 2016
Cash Dividend	0.49	27 Nov 2015
Cash Dividend	0.47	09 Sep 2015
Cash Dividend	0.47	10 Jun 2015
Cash Dividend	0.47	04 Mar 2015
Cash Dividend	0.47	03 Dec 2014
Cash Dividend	0.25	25 Nov 2014
Cash Dividend	0.67	26 Sep 2014
Cash Dividend	0.44	23 Sep 2014
Cash Dividend	0.25	23 Jun 2014
Cash Dividend	0.25	21 Mar 2014
Cash Dividend	0.25	24 Dec 2013
Cash Dividend	0.25	23 Sep 2013
Cash Dividend	0.25	21 Jun 2013
Cash Dividend	0.25	21 Mar 2013
Cash Dividend	0.25	21 Dec 2012
Cash Dividend	3.76	18 Oct 2012
Cash Dividend	0.25	21 Sep 2012
Cash Dividend	0.25	20 Jun 2012
Cash Dividend	0.23	21 Mar 2012
Cash Dividend	0.23	21 Dec 2011
Cash Dividend	0.23	21 Sep 2011
Cash Dividend	0.23	22 Jun 2011
Cash Dividend	0.17	23 Mar 2011
Cash Dividend	0.17	22 Dec 2010
Cash Dividend	0.06	24 Sep 2010
Cash Dividend	0.06	23 Jun 2010
Cash Dividend	0.06	23 Mar 2010

Data Source: Yahoo

Iron Mountain Incorporated Split History

Bonus	Ratio	Ex Date
Split	1082:1000	26 Sep 2014
Split	3:2	03 Jan 2007
Split	3:2	01 Jul 2004
Split	3:2	02 Jan 2002
Split	3:2	03 Aug 1998

Data Source: Yahoo

Iron Mountain Incorporated Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
04 Oct 2024	118.28	118.00	118.81	117.08	-0.15	-0.13%
03 Oct 2024	118.43	119.22	119.40	117.41	-0.97	-0.81%
02 Oct 2024	119.40	117.21	119.56	116.65	1.16	0.98%
01 Oct 2024	118.24	119.00	119.14	117.42	-0.59	-0.50%
30 Sep 2024	118.83	116.44	118.94	116.10	2.10	1.80%
27 Sep 2024	116.73	117.29	117.60	116.01	-0.58	-0.49%
26 Sep 2024	117.31	119.32	119.50	116.71	-2.01	-1.68%
25 Sep 2024	119.32	119.57	120.54	118.88	0.15	0.13%
24 Sep 2024	119.17	117.69	119.82	117.00	0.73	0.62%
23 Sep 2024	118.44	118.00	118.74	116.50	3.08	2.67%
20 Sep 2024	115.36	112.84	115.57	112.28	1.23	1.08%
19 Sep 2024	114.13	117.99	117.99	112.36	-2.32	-1.99%
18 Sep 2024	116.45	115.85	118.17	115.38	0.53	0.46%
17 Sep 2024	115.92	117.00	117.71	114.65	-2.27	-1.92%
16 Sep 2024	118.19	117.00	118.47	116.31	1.13	0.97%
13 Sep 2024	117.06	117.02	117.83	116.54	0.70	0.60%
12 Sep 2024	116.36	114.74	116.41	114.55	1.98	1.73%
11 Sep 2024	114.38	112.96	114.67	111.14	0.22	0.19%
10 Sep 2024	114.16	110.88	114.22	110.57	3.77	3.42%
09 Sep 2024	110.39	109.77	111.21	109.63	0.91	0.83%
06 Sep 2024	109.48	109.06	109.65	107.59	0.40	0.37%
05 Sep 2024	109.08	113.13	113.20	107.94	-3.79	-3.36%
04 Sep 2024	112.87	113.01	113.37	111.80	0.04	0.04%
03 Sep 2024	112.83	112.86	114.20	112.27	-0.43	-0.38%
30 Aug 2024	113.26	112.46	113.49	111.02	1.27	1.13%
29 Aug 2024	111.99	112.30	113.40	111.21	-0.31	-0.28%
28 Aug 2024	112.30	113.98	114.70	111.63	-2.54	-2.21%
27 Aug 2024	114.84	112.70	114.93	112.45	1.44	1.27%
26 Aug 2024	113.40	113.99	114.79	113.07	0.05	0.04%
23 Aug 2024	113.35	112.84	114.14	112.28	0.57	0.51%
22 Aug 2024	112.78	112.14	112.93	111.51	0.68	0.61%
21 Aug 2024	112.10	109.66	112.40	109.33	2.58	2.36%
20 Aug 2024	109.52	109.75	109.84	109.06	-0.12	-0.11%
19 Aug 2024	109.64	108.41	110.03	108.10	1.34	1.24%
16 Aug 2024	108.30	108.57	109.14	107.31	-0.28	-0.26%
15 Aug 2024	108.58	108.62	109.37	107.93	-0.11	-0.10%
14 Aug 2024	108.69	108.02	109.15	107.77	0.80	0.74%
13 Aug 2024	107.89	109.51	109.73	107.77	-0.78	-0.72%
12 Aug 2024	108.67	108.20	108.72	106.61	0.23	0.21%
09 Aug 2024	108.44	107.58	108.96	106.81	1.07	1.00%
08 Aug 2024	107.37	106.07	107.52	104.57	1.81	1.71%
07 Aug 2024	105.56	107.35	109.73	105.42	-0.89	-0.84%
06 Aug 2024	106.45	104.96	108.47	104.05	2.12	2.03%
05 Aug 2024	104.33	102.64	106.31	101.19	-2.36	-2.21%
02 Aug 2024	106.69	109.54	112.79	105.93	-2.85	-2.60%
01 Aug 2024	109.54	105.00	110.48	104.81	6.98	6.81%
31 Jul 2024	102.56	102.00	103.41	100.67	1.27	1.25%
30 Jul 2024	101.29	99.86	101.84	99.65	1.81	1.82%
29 Jul 2024	99.48	98.79	99.85	97.90	0.98	0.99%
26 Jul 2024	98.50	97.55	99.18	97.14	1.60	1.65%
25 Jul 2024	96.90	97.34	97.81	95.95	0.00	0.00%
24 Jul 2024	96.90	100.56	100.81	96.78	-4.04	-4.00%
23 Jul 2024	100.94	100.06	101.38	99.82	0.81	0.81%
22 Jul 2024	100.13	98.28	100.22	98.17	1.85	1.88%
19 Jul 2024	98.28	98.19	98.75	97.46	0.44	0.45%
18 Jul 2024	97.84	98.81	100.42	97.40	-1.38	-1.39%
17 Jul 2024	99.22	99.32	100.78	99.07	-0.76	-0.76%
16 Jul 2024	99.98	98.85	100.35	97.75	2.15	2.20%
15 Jul 2024	97.83	96.00	97.88	95.85	1.94	2.02%
12 Jul 2024	95.89	94.75	97.13	94.52	1.37	1.45%
11 Jul 2024	94.52	96.10	97.50	94.25	-0.63	-0.66%
10 Jul 2024	95.15	93.66	95.24	92.83	2.02	2.17%
09 Jul 2024	93.13	92.88	93.82	92.72	0.26	0.28%
08 Jul 2024	92.87	91.59	92.96	91.15	1.27	1.39%
05 Jul 2024	91.60	92.17	92.58	91.37	-0.18	-0.20%
03 Jul 2024	91.78	91.00	92.73	90.66	0.93	1.02%
02 Jul 2024	90.85	89.92	91.06	89.57	1.16	1.29%
01 Jul 2024	89.69	89.30	90.10	88.57	0.07	0.08%
28 Jun 2024	89.62	89.50	90.40	89.10	0.41	0.46%
27 Jun 2024	89.21	89.14	89.62	88.43	0.76	0.86%
26 Jun 2024	88.45	88.05	88.82	87.96	-0.09	-0.10%
25 Jun 2024	88.54	89.00	89.01	88.03	-0.55	-0.62%
24 Jun 2024	89.09	88.25	89.65	87.93	0.23	0.26%
21 Jun 2024	88.86	88.84	89.01	87.06	0.03	0.03%
20 Jun 2024	88.83	88.35	89.70	88.16	0.13	0.15%
18 Jun 2024	88.70	88.31	89.08	87.83	0.43	0.49%
17 Jun 2024	88.27	86.83	88.71	86.78	0.25	0.28%
14 Jun 2024	88.02	87.40	88.39	87.02	0.25	0.28%
13 Jun 2024	87.77	87.41	88.50	86.87	0.47	0.54%
12 Jun 2024	87.30	89.14	89.91	87.22	-0.03	-0.03%
11 Jun 2024	87.33	86.86	87.74	86.24	0.23	0.26%
10 Jun 2024	87.10	85.04	87.33	84.78	1.63	1.91%
07 Jun 2024	85.47	83.74	85.63	83.58	0.63	0.74%
06 Jun 2024	84.84	82.83	84.95	82.36	2.50	3.04%
05 Jun 2024	82.34	81.33	82.48	80.71	1.19	1.47%
04 Jun 2024	81.15	80.38	81.25	80.26	0.42	0.52%
03 Jun 2024	80.73	81.03	81.25	79.15	0.04	0.05%
31 May 2024	80.69	80.01	80.82	79.37	1.05	1.32%
30 May 2024	79.64	78.76	80.29	78.57	1.26	1.61%
29 May 2024	78.38	78.67	78.93	78.06	-1.12	-1.41%
28 May 2024	79.50	80.96	81.08	79.42	-0.73	-0.91%
24 May 2024	80.23	79.57	80.42	79.32	0.95	1.20%
23 May 2024	79.28	81.15	81.15	79.14	-1.68	-2.08%
22 May 2024	80.96	82.69	82.69	80.40	-1.89	-2.28%
21 May 2024	82.85	81.81	82.94	81.38	0.75	0.91%
20 May 2024	82.10	81.91	82.34	81.54	0.31	0.38%
17 May 2024	81.79	82.48	82.48	81.28	-0.21	-0.26%
16 May 2024	82.00	82.22	83.00	82.00	-0.34	-0.41%
15 May 2024	82.34	81.54	82.49	81.28	1.81	2.25%
14 May 2024	80.53	78.56	80.76	78.56	2.14	2.73%
13 May 2024	78.39	80.28	80.30	78.35	-1.38	-1.73%
10 May 2024	79.77	79.70	80.17	79.48	0.18	0.23%
09 May 2024	79.59	78.37	79.61	77.94	1.55	1.99%
08 May 2024	78.04	77.09	78.26	76.41	0.44	0.57%
07 May 2024	77.60	77.39	77.81	76.69	0.80	1.04%
06 May 2024	76.80	76.12	76.90	75.55	1.48	1.96%
03 May 2024	75.32	77.80	78.15	74.80	-1.68	-2.18%
02 May 2024	77.00	78.85	78.93	75.87	-1.10	-1.41%
01 May 2024	78.10	77.66	79.38	77.37	0.58	0.75%
30 Apr 2024	77.52	77.59	78.08	77.22	-0.45	-0.58%
29 Apr 2024	77.97	78.00	78.26	77.23	0.45	0.58%
26 Apr 2024	77.52	77.44	78.13	77.27	0.26	0.34%
25 Apr 2024	77.26	77.54	77.88	76.37	-0.93	-1.19%
24 Apr 2024	78.19	76.27	78.46	76.12	1.59	2.08%
23 Apr 2024	76.60	76.18	76.94	75.78	0.75	0.99%
22 Apr 2024	75.85	75.35	75.97	74.75	0.75	1.00%
19 Apr 2024	75.10	74.75	75.26	74.49	0.68	0.91%
18 Apr 2024	74.42	75.47	75.63	74.41	-0.73	-0.97%
17 Apr 2024	75.15	74.99	75.47	74.19	0.44	0.59%
16 Apr 2024	74.71	74.69	75.36	73.53	-0.13	-0.17%
15 Apr 2024	74.84	76.68	76.69	74.26	-1.18	-1.55%
12 Apr 2024	76.02	75.95	76.55	75.40	-0.59	-0.77%
11 Apr 2024	76.61	76.60	77.33	75.75	0.92	1.22%
10 Apr 2024	75.69	77.50	77.89	75.46	-3.51	-4.43%
09 Apr 2024	79.20	79.15	79.31	78.33	0.46	0.58%
08 Apr 2024	78.74	78.75	79.12	78.37	0.10	0.13%
05 Apr 2024	78.64	78.48	79.15	78.25	-0.06	-0.08%
04 Apr 2024	78.70	80.00	80.38	78.38	-0.51	-0.64%
03 Apr 2024	79.21	78.50	79.55	78.29	0.46	0.58%
02 Apr 2024	78.75	78.86	78.93	78.00	-0.79	-0.99%
01 Apr 2024	79.54	80.21	80.38	79.06	-0.67	-0.84%
28 Mar 2024	80.21	80.25	80.79	79.97	0.07	0.09%
27 Mar 2024	80.14	78.77	80.17	78.64	2.19	2.81%
26 Mar 2024	77.95	78.18	78.65	77.85	-0.22	-0.28%
25 Mar 2024	78.17	79.60	79.81	78.16	-1.29	-1.62%
22 Mar 2024	79.46	80.80	80.85	79.22	-1.47	-1.82%
21 Mar 2024	80.93	80.63	81.44	80.46	0.76	0.95%
20 Mar 2024	80.17	79.64	80.29	79.23	0.24	0.30%
19 Mar 2024	79.93	79.78	79.99	78.87	0.25	0.31%
18 Mar 2024	79.68	78.91	79.82	78.50	1.07	1.36%
15 Mar 2024	78.61	77.55	79.23	77.55	0.56	0.72%
14 Mar 2024	78.05	78.98	79.14	77.07	-2.05	-2.56%
13 Mar 2024	80.10	80.76	80.80	79.62	-0.77	-0.95%
12 Mar 2024	80.87	80.62	81.11	80.08	0.18	0.22%
11 Mar 2024	80.69	81.04	81.71	80.16	-0.68	-0.84%
08 Mar 2024	81.37	81.64	82.19	81.03	0.35	0.43%
07 Mar 2024	81.02	80.56	81.06	79.66	0.58	0.72%
06 Mar 2024	80.44	79.52	80.87	79.12	1.87	2.38%
05 Mar 2024	78.57	78.70	79.69	78.37	-0.36	-0.46%
04 Mar 2024	78.93	78.95	80.45	78.00	-2.10	-2.59%
01 Mar 2024	81.03	78.16	81.18	77.77	2.39	3.04%
29 Feb 2024	78.64	76.85	79.70	76.76	3.28	4.35%
28 Feb 2024	75.36	73.61	75.77	73.45	1.36	1.84%
27 Feb 2024	74.00	75.68	75.95	73.97	-1.37	-1.82%
26 Feb 2024	75.37	74.93	75.72	74.60	0.34	0.45%
23 Feb 2024	75.03	72.94	75.33	72.31	2.93	4.06%
22 Feb 2024	72.10	70.02	73.00	70.00	3.57	5.21%
21 Feb 2024	68.53	68.60	68.74	67.89	0.11	0.16%
20 Feb 2024	68.42	67.49	68.47	67.09	0.44	0.65%
16 Feb 2024	67.98	68.36	68.76	67.77	-1.16	-1.68%
15 Feb 2024	69.14	68.20	69.27	68.15	1.59	2.35%
14 Feb 2024	67.55	67.32	67.85	66.86	0.53	0.79%
13 Feb 2024	67.02	67.48	67.48	66.20	-1.81	-2.63%
12 Feb 2024	68.83	68.66	69.23	68.46	0.20	0.29%
09 Feb 2024	68.63	68.63	68.94	68.18	0.07	0.10%
08 Feb 2024	68.56	67.74	68.62	67.60	0.74	1.09%
07 Feb 2024	67.82	69.24	69.27	67.66	-1.14	-1.65%
06 Feb 2024	68.96	68.42	69.37	68.06	0.51	0.75%
05 Feb 2024	68.45	68.24	68.81	67.63	-0.67	-0.97%
02 Feb 2024	69.12	68.64	69.53	67.40	-0.16	-0.23%
01 Feb 2024	69.28	67.43	69.29	67.13	1.76	2.61%
31 Jan 2024	67.52	68.49	68.80	67.19	-0.74	-1.08%
30 Jan 2024	68.26	67.53	68.67	67.39	0.54	0.80%
29 Jan 2024	67.72	67.50	67.84	67.14	0.16	0.24%
26 Jan 2024	67.56	68.65	68.65	67.40	-0.87	-1.27%
25 Jan 2024	68.43	67.76	68.48	67.69	1.42	2.12%
24 Jan 2024	67.01	68.55	68.68	66.90	-0.88	-1.30%
23 Jan 2024	67.89	67.46	68.37	67.36	0.78	1.16%
22 Jan 2024	67.11	67.15	67.84	66.77	0.24	0.36%
19 Jan 2024	66.87	66.15	67.03	65.40	0.93	1.41%
18 Jan 2024	65.94	65.36	66.14	65.01	0.60	0.92%
17 Jan 2024	65.34	65.49	66.37	64.68	-1.02	-1.54%
16 Jan 2024	66.36	66.50	66.81	65.92	-0.87	-1.29%
12 Jan 2024	67.23	66.82	67.53	66.22	0.98	1.48%
11 Jan 2024	66.25	66.83	66.93	65.67	-0.93	-1.38%
10 Jan 2024	67.18	67.19	67.45	66.80	0.04	0.06%
09 Jan 2024	67.14	67.47	67.79	66.96	-0.91	-1.34%
08 Jan 2024	68.05	66.75	68.06	66.67	1.30	1.95%
05 Jan 2024	66.75	66.16	67.54	65.90	0.19	0.29%
04 Jan 2024	66.56	66.22	67.63	66.22	0.34	0.51%
03 Jan 2024	66.22	68.14	68.27	65.02	-2.41	-3.51%
02 Jan 2024	68.63	69.90	70.06	68.44	-1.35	-1.93%
29 Dec 2023	69.98	70.36	70.50	69.88	-0.62	-0.88%
28 Dec 2023	70.60	69.73	70.66	69.73	0.36	0.51%
27 Dec 2023	70.24	69.81	70.34	69.66	0.37	0.53%
26 Dec 2023	69.87	69.40	69.94	69.13	0.50	0.72%
22 Dec 2023	69.37	69.25	69.61	68.91	0.32	0.46%
21 Dec 2023	69.05	68.50	69.07	67.97	1.03	1.51%
20 Dec 2023	68.02	68.73	69.16	67.97	-0.71	-1.03%
19 Dec 2023	68.73	68.54	68.98	68.46	0.41	0.60%
18 Dec 2023	68.32	68.05	68.57	67.73	0.40	0.59%
15 Dec 2023	67.92	67.63	68.27	67.12	-0.53	-0.77%
14 Dec 2023	68.45	68.56	68.87	67.78	0.61	0.90%
13 Dec 2023	67.84	66.65	68.23	66.11	1.39	2.09%
12 Dec 2023	66.45	65.98	66.72	65.75	0.55	0.83%
11 Dec 2023	65.90	65.41	65.93	65.15	0.45	0.69%
08 Dec 2023	65.45	65.30	65.84	64.66	-0.14	-0.21%
07 Dec 2023	65.59	65.98	65.98	65.36	-0.39	-0.59%
06 Dec 2023	65.98	66.43	66.59	65.77	-0.01	-0.02%
05 Dec 2023	65.99	65.94	66.39	65.49	-0.21	-0.32%
04 Dec 2023	66.20	65.16	66.25	65.00	0.71	1.08%
01 Dec 2023	65.49	64.02	65.58	63.65	1.34	2.09%
30 Nov 2023	64.15	63.15	64.19	62.95	0.87	1.37%
29 Nov 2023	63.28	64.20	64.25	63.17	-0.44	-0.69%
28 Nov 2023	63.72	63.31	63.75	63.00	0.12	0.19%
27 Nov 2023	63.60	63.09	63.91	62.58	0.39	0.62%
24 Nov 2023	63.21	63.30	63.44	62.71	-0.08	-0.13%
22 Nov 2023	63.29	63.67	63.71	63.08	0.24	0.38%
21 Nov 2023	63.05	63.00	63.18	62.56	-0.17	-0.27%
20 Nov 2023	63.22	62.01	63.36	61.80	0.99	1.59%
17 Nov 2023	62.23	62.64	62.73	62.00	0.20	0.32%
16 Nov 2023	62.03	62.24	62.43	61.59	-0.16	-0.26%
15 Nov 2023	62.19	61.91	62.63	61.89	0.31	0.50%
14 Nov 2023	61.88	60.33	62.61	59.83	2.78	4.70%
13 Nov 2023	59.10	59.03	59.29	58.55	-0.34	-0.57%
10 Nov 2023	59.44	59.42	59.51	58.92	0.57	0.97%
09 Nov 2023	58.87	59.67	59.67	58.59	-0.66	-1.11%
08 Nov 2023	59.53	59.31	59.64	58.95	0.36	0.61%
07 Nov 2023	59.17	59.55	59.72	58.55	-1.08	-1.79%
06 Nov 2023	60.25	61.68	61.68	59.94	-1.50	-2.43%
03 Nov 2023	61.75	60.13	62.57	60.13	2.40	4.04%
02 Nov 2023	59.35	60.33	60.50	57.36	-0.31	-0.52%
01 Nov 2023	59.66	59.17	59.66	58.81	0.59	1.00%
31 Oct 2023	59.07	58.67	59.25	57.98	0.78	1.34%
30 Oct 2023	58.29	58.56	58.99	57.87	0.07	0.12%
27 Oct 2023	58.22	59.30	59.30	57.90	-0.80	-1.36%
26 Oct 2023	59.02	58.63	59.36	58.63	0.65	1.11%
25 Oct 2023	58.37	59.14	59.45	58.31	-1.28	-2.15%
24 Oct 2023	59.65	59.38	59.90	59.14	0.59	1.00%
23 Oct 2023	59.06	58.98	59.64	58.51	-0.16	-0.27%
20 Oct 2023	59.22	60.03	60.40	59.16	-0.53	-0.89%
19 Oct 2023	59.75	59.82	61.00	59.53	-0.24	-0.40%
18 Oct 2023	59.99	61.34	61.44	59.99	-1.70	-2.76%
17 Oct 2023	61.69	61.17	62.33	61.00	0.02	0.03%
16 Oct 2023	61.67	60.73	61.78	60.29	1.37	2.27%
13 Oct 2023	60.30	60.82	60.82	59.55	-0.20	-0.33%
12 Oct 2023	60.50	60.80	60.91	59.59	-0.33	-0.54%
11 Oct 2023	60.83	60.13	60.89	59.66	1.15	1.93%
10 Oct 2023	59.68	59.30	60.17	59.00	0.39	0.66%
09 Oct 2023	59.29	57.73	59.30	57.62	1.21	2.08%
06 Oct 2023	58.08	57.03	58.50	56.51	0.78	1.36%
05 Oct 2023	57.30	57.68	57.98	57.16	-0.39	-0.68%
04 Oct 2023	57.69	57.47	57.72	56.75	0.46	0.80%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	60.92
52-Week Low Change %	1.06%
52-Week High Change	-2.26
52-Week High Change %	-0.02%

Stock Price Average

50 Day Average	111.93
50 Day Average Change	6.35
50 Day Average Change %	0.06%
200 Day Average	86.95
200 Day Average Change	31.33
200 Day Average Change %	0.36%

Share Statistics

Avg Vol (3 month)	1716909
Avg Vol (10 day)	1331490
Shares Out standing	293336000

Iron Mountain Incorporated Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-06-30
Amortization Cash Flow		221883000.0	231898000.0	266655000.0	267168000.0	279744000.0
Amortization Of Intangibles		221883000.0	231898000.0	266655000.0	267168000.0	279744000.0
Asset Impairment Charge	0.0	23000000.0	0.0	0.0
Beginning Cash Position		193555000.0	205063000.0	255828000.0	141797000.0	149493000.0
Capital Expenditure		-453253000.0	-624376000.0	-883583000.0	-1345097000.0	-1523067000.0
Capital Expenditure Reported		-438263000.0	-611082000.0	-875378000.0	-1339223000.0	-1516366000.0
Cash Dividends Paid		-716290000.0	-718340000.0	-724388000.0	-737650000.0	-759299000.0
Cash Flow From Continuing Financing Activities		-886699000.0	-220806000.0	639207000.0	425666000.0	585130000.0
Cash Flow From Continuing Investing Activities		-85440000.0	-473313000.0	-1660423000.0	-1444356000.0	-1758822000.0
Cash Flow From Continuing Operating Activities		987657000.0	758902000.0	927695000.0	1113567000.0	1179688000.0
Cash From Discontinued Financing Activities	0.0	0.0	0.0
Cash From Discontinued Investing Activities	5061000.0	0.0	0.0
Cash From Discontinued Operating Activities	0.0	0.0	0.0
Change In Other Current Assets		-15443000.0	-174206000.0	-224641000.0	-70287000.0	-125333000.0
Change In Other Current Liabilities		149793000.0	42537000.0	-27795000.0	29693000.0	116820000.0
Change In Working Capital		134350000.0	-131669000.0	-252436000.0	-40594000.0	-8513000.0
Changes In Cash		15518000.0	64783000.0	-93521000.0	94877000.0	5996000.0
Common Stock Dividend Paid		-716290000.0	-718340000.0	-724388000.0	-737650000.0	-759299000.0
Common Stock Issuance	0.0	0.0
Deferred Income Tax		-12986000.0	28703000.0	-55920000.0	-35264000.0	-38505000.0
Deferred Tax		-12986000.0	28703000.0	-55920000.0	-35264000.0	-38505000.0
Depreciation		447562000.0	465072000.0	478984000.0	525850000.0	574017000.0
Depreciation Amortization Depletion		669445000.0	696970000.0	745639000.0	793018000.0	853761000.0
Depreciation And Amortization		669445000.0	696970000.0	745639000.0	793018000.0	853761000.0
Effect Of Exchange Rate Changes		-4010000.0	-14018000.0	-20510000.0	-13885000.0	-11233000.0
End Cash Position		205063000.0	255828000.0	141797000.0	222789000.0	155489000.0
Financing Cash Flow		-886699000.0	-220806000.0	639207000.0	425666000.0	585130000.0
Free Cash Flow		534404000.0	134526000.0	44112000.0	-231530000.0	-343379000.0
Gain Loss On Sale Of Business		0.0	-178983000.0	70004000.0	38000000.0	0.0
Gain Loss On Sale Of PPE		-363537000.0	-172041000.0	-93268000.0	-12825000.0	4920000.0
Income Tax Paid Supplemental Data		43468000.0	130292000.0	99631000.0	89599000.0	86196000.0
Interest Paid Supplemental Data		390332000.0	428111000.0	482673000.0	512446000.0	625123000.0
Investing Cash Flow		-85440000.0	-473313000.0	-1660423000.0	-1444356000.0	-1758822000.0
Issuance Of Capital Stock	0.0	0.0
Issuance Of Debt		11404458000.0	5710026000.0	12949766000.0	19376168000.0	14545650000.0
Long Term Debt Issuance		3465000000.0	737812000.0	0.0	990000000.0	-3840518000.0
Long Term Debt Payments		-2945319000.0	-2450000.0	-2953000.0	-3855000.0	5186728000.0
Net Business Purchase And Sale		-136831000.0	-68743000.0	-876923000.0	-57679000.0	-153897000.0
Net Common Stock Issuance	0.0	0.0
Net Foreign Currency Exchange Gain Loss		78437000.0	-6656000.0	-19853000.0	103134000.0	46606000.0
Net Income From Continuing Operations		343096000.0	452725000.0	562149000.0	187263000.0	232231000.0
Net Intangibles Purchase And Sale		-14990000.0	-13294000.0	-8205000.0	-5874000.0	-6701000.0
Net Issuance Payments Of Debt		-145255000.0	543093000.0	1353361000.0	1180392000.0	1540457000.0
Net Long Term Debt Issuance		519681000.0	735362000.0	-2953000.0	986145000.0	1346210000.0
Net Other Financing Charges		-25475000.0	-71419000.0	15083000.0	-8322000.0	-180910000.0
Net Other Investing Changes		-60020000.0	-58524000.0	-70336000.0	-95124000.0	-105935000.0
Net PPEPurchase And Sale		564664000.0	278330000.0	170419000.0	53544000.0	24077000.0
Net Short Term Debt Issuance		-664936000.0	-192269000.0	1356314000.0	194247000.0
Operating Cash Flow		987657000.0	758902000.0	927695000.0	1113567000.0	1179688000.0
Operating Gains Losses		-216800000.0	-357680000.0	-43117000.0	128309000.0	51526000.0
Other Non Cash Items		9878000.0	8852000.0	-85481000.0	7036000.0	6343000.0
Proceeds From Stock Option Exercised		321000.0	25860000.0	-4849000.0	-8754000.0	-15118000.0
Purchase Of Business		-136831000.0	-282621000.0	-876923000.0	-57679000.0	-153897000.0
Purchase Of Intangibles		-14990000.0	-13294000.0	-8205000.0	-5874000.0	-6701000.0
Repayment Of Debt		-11549713000.0	-5166933000.0	-11596405000.0	-18195776000.0	-13005193000.0
Sale Of Business		0.0	213878000.0	0.0	0.0
Sale Of PPE		564664000.0	278330000.0	170419000.0	53544000.0	24077000.0
Short Term Debt Issuance		7939458000.0	4972214000.0	12949766000.0	18386168000.0
Short Term Debt Payments		-8604394000.0	-5164483000.0	-11593452000.0	-18191921000.0
Stock Based Compensation		37674000.0	61001000.0	56861000.0	73799000.0	82845000.0

Holidays

Iron Mountain Incorporated Iron Mountain Incorporated (Del

Iron Mountain Incorporated (Del

Iron Mountain Incorporated Historical Data

- CAGR 14.06%

Data Source: Yahoo

Performance

Iron Mountain Incorporated historical chart

Iron Mountain Incorporated Dividend History

Data Source: Yahoo

Iron Mountain Incorporated Split History

Data Source: Yahoo

Iron Mountain Incorporated Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Iron Mountain Incorporated Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Iron Mountain Incorporated
Iron Mountain Incorporated (Del