- Sensexindia.in

Historical Data

- CAGR 13.00%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1996			-4.14% 2.78	10.07% 3.06	11.76% 3.42	11.99% 3.83	10.70% 4.24	4.48% 4.43	21.67% 5.39	1.67% 5.48	2.01% 5.59	-1.25% 5.52		2.78
1997	-6.52% 5.16	-0.97% 5.11	-11.55% 4.52	-5.09% 4.29	18.65% 5.09	7.66% 5.48	7.48% 5.89	-2.38% 5.75	11.13% 6.39	9.86% 7.02	-1.14% 6.94	-5.33% 6.57	19.02%	3.14
1998	-0.61% 6.53	-4.90% 6.21	10.31% 6.85	11.97% 7.67	-1.17% 7.58	7.78% 8.17	-5.02% 7.76	-17.01% 6.44	27.64% 8.22	1.82% 8.37	-4.30% 8.01	23.35% 9.88	50.38%	3.55
1999	-10.22% 8.87	-5.41% 8.39	2.03% 8.56	-10.98% 7.62	-0.79% 7.56	3.70% 7.84	12.37% 8.81	-2.04% 8.63	7.53% 9.28	-11.42% 8.22	-1.95% 8.06	33.62% 10.77	9.01%	4.01
2000	-16.06% 9.04	-7.63% 8.35	11.74% 9.33	2.89% 9.6	4.17% 10	-7.20% 9.28	3.23% 9.58	-2.51% 9.34	8.46% 10.13	-8.59% 9.26	-1.84% 9.09	11.88% 10.17	-5.57%	4.53
2001	0.20% 10.19	4.81% 10.68	-1.78% 10.49	-5.62% 9.9	13.74% 11.26	9.06% 12.28	-2.69% 11.95	-2.26% 11.68	-2.83% 11.35	-5.81% 10.69	10.94% 11.86	1.10% 11.99	17.90%	5.12
2002	9.76% 13.16	-0.23% 13.13	-0.76% 13.03	-2.92% 12.65	0.63% 12.73	-0.47% 12.67	-3.55% 12.22	-6.55% 11.42	-10.16% 10.26	12.96% 11.59	17.26% 13.59	-0.22% 13.56	13.09%	5.79
2003	-3.91% 13.03	10.97% 14.46	8.64% 15.71	4.20% 16.37	-0.86% 16.23	-6.10% 15.24	-1.38% 15.03	1.13% 15.2	-2.96% 14.75	6.51% 15.71	-3.76% 15.12	7.41% 16.24	19.76%	6.54
2004	5.30% 17.1	7.72% 18.42	-0.49% 18.33	1.96% 18.69	-2.73% 18.18	9.02% 19.82	0.30% 19.88	-4.43% 19	9.79% 20.86	-2.40% 20.36	-8.84% 18.56	1.24% 18.79	15.70%	7.39
2005	-7.50% 17.38	-4.09% 16.67	6.60% 17.77	2.98% 18.3	-3.39% 17.68	8.09% 19.11	10.57% 21.13	0.57% 21.25	6.40% 22.61	6.28% 24.03	5.78% 25.42	2.32% 26.01	38.42%	8.35
2006	-1.27% 25.68	4.87% 26.93	-6.80% 25.1	-4.02% 24.09	-5.52% 22.76	1.19% 23.03	9.68% 25.26	0.00% 25.26	4.75% 26.46	0.98% 26.72	-0.60% 26.56	-4.10% 25.47	-2.08%	9.44
2007	1.53% 25.86	-0.58% 25.71	-6.07% 24.15	7.54% 25.97	-2.16% 25.41	-4.96% 24.15	2.53% 24.76	5.49% 26.12	7.85% 28.17	13.95% 32.1	5.05% 33.72	1.45% 34.21	34.31%	10.67
2008	-7.10% 31.78	-12.52% 27.8	-12.09% 24.44	3.89% 25.39	9.30% 27.75	-11.57% 24.54	9.21% 26.8	-0.30% 26.72	-15.57% 22.56	-0.53% 22.44	-10.52% 20.08	13.84% 22.86	-33.18%	12.06
2009	-17.28% 18.91	-9.20% 17.17	19.34% 20.49	28.50% 26.33	-4.37% 25.18	5.52% 26.57	1.62% 27	0.26% 27.07	-8.98% 24.64	-8.36% 22.58	-1.77% 22.18	-5.14% 21.04	-7.96%	13.63
2010	0.43% 21.13	13.20% 23.92	5.85% 25.32	-8.21% 23.24	-2.50% 22.66	-8.38% 20.76	5.39% 21.88	-14.35% 18.74	10.19% 20.65	-2.47% 20.14	1.94% 20.53	12.57% 23.11	9.84%	15.40
2011	-2.47% 22.54	6.61% 24.03	20.10% 28.86	2.01% 29.44	6.76% 31.43	0.25% 31.51	-7.24% 29.23	2.87% 30.07	-2.83% 29.22	-2.16% 28.59	-1.82% 28.07	1.43% 28.47	23.19%	17.40
2012	0.04% 28.48	0.77% 28.7	-7.25% 26.62	5.45% 28.07	-6.66% 26.2	16.26% 30.46	-2.27% 29.77	1.81% 30.31	3.99% 31.52	1.46% 31.98	-8.66% 29.21	-1.75% 28.7	0.81%	19.66
2013	10.17% 31.62	0.85% 31.89	5.24% 33.56	4.26% 34.99	-5.34% 33.12	-25.75% 24.59	4.47% 25.69	-7.20% 23.84	4.74% 24.97	-1.76% 24.53	5.95% 25.99	7.93% 28.05	-2.26%	22.22
2014	-12.98% 24.41	2.99% 25.14	1.35% 25.48	3.14% 26.28	9.51% 28.78	13.83% 32.76	-5.46% 30.97	7.36% 33.25	-1.80% 32.65	10.47% 36.07	5.38% 38.01	1.71% 38.66	37.83%	25.11
2015	3.05% 39.84	-7.76% 36.75	-0.73% 36.48	-5.46% 34.49	5.74% 36.47	-15.00% 31	-3.06% 30.05	-5.69% 28.34	9.46% 31.02	-1.23% 30.64	-9.33% 27.78	-2.77% 27.01	-30.13%	28.37
2016	1.96% 27.54	6.68% 29.38	15.42% 33.91	7.73% 36.53	0.57% 36.74	8.41% 39.83	3.46% 41.21	-6.79% 38.41	-2.29% 37.53	-10.13% 33.73	-2.16% 33	-1.58% 32.48	20.25%	32.06
2017	10.22% 35.8	1.54% 36.35	-1.87% 35.67	-2.55% 34.76	0.46% 34.92	-1.60% 34.36	6.02% 36.43	8.21% 39.42	-1.32% 38.9	2.83% 40	2.17% 40.87	-7.68% 37.73	16.16%	36.23
2018	-7.16% 35.03	-10.19% 31.46	4.45% 32.86	3.29% 33.94	-1.92% 33.29	5.17% 35.01	0.29% 35.11	2.82% 36.1	-4.38% 34.52	-11.33% 30.61	10.98% 33.97	-4.59% 32.41	-14.10%	40.94
2019	14.78% 37.2	-4.78% 35.42	0.11% 35.46	-8.40% 32.48	-5.63% 30.65	2.12% 31.3	-6.04% 29.41	8.30% 31.85	1.70% 32.39	1.27% 32.8	-2.07% 32.12	-0.78% 31.87	-1.67%	46.26
2020	-0.82% 31.61	-3.80% 30.41	-21.74% 23.8	1.60% 24.18	6.53% 25.76	1.32% 26.1	8.01% 28.19	6.74% 30.09	-10.97% 26.79	-2.72% 26.06	5.53% 27.5	7.20% 29.48	-7.50%	52.27
2021	14.21% 33.67	3.33% 34.79	6.38% 37.01	8.40% 40.12	8.52% 43.54	-2.80% 42.32	3.40% 43.76	9.12% 47.75	-9.01% 43.45	5.04% 45.64	-0.44% 45.44	15.16% 52.33	77.51%	59.07
2022	-12.25% 45.92	7.10% 49.18	12.67% 55.41	-3.03% 53.73	0.32% 53.9	-9.67% 48.69	-0.41% 48.49	8.50% 52.61	-16.42% 43.97	13.87% 50.07	8.51% 54.33	-8.25% 49.85	-4.74%	66.75
2023	9.49% 54.58	-3.35% 52.75	0.30% 52.91	4.40% 55.24	-3.29% 53.42	6.36% 56.82	8.06% 61.4	3.49% 63.54	-6.44% 59.45	-0.64% 59.07	8.60% 64.15	9.09% 69.98	40.38%	75.43
2024	-3.52% 67.52	16.47% 78.64	2.00% 80.21	-3.35% 77.52	4.09% 80.69	11.07% 89.62	14.44% 102.56	10.43% 113.26	4.92% 118.83	4.12% 123.73	-0.05% 123.67	-15.01% 105.11	50.20%	85.24
2025	-3.37% 101.57	-8.27% 93.17	-7.65% 86.04	4.22% 89.67	10.08% 98.71	3.91% 102.57	-5.08% 97.36	-5.17% 92.33	10.41% 101.94	0.99% 102.95	-16.12% 86.35	-3.94% 82.95	-21.08%	96.32
2026	11.07% 92.13	17.58% 108.33	-0.51% 107.78										29.93%	108.84

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.86	15 Dec 2025
Cash Dividend	0.79	16 Jun 2025
Cash Dividend	0.79	17 Mar 2025
Cash Dividend	0.71	16 Dec 2024
Cash Dividend	0.71	16 Sep 2024
Cash Dividend	0.65	17 Jun 2024
Cash Dividend	0.65	14 Mar 2024
Cash Dividend	0.65	14 Dec 2023
Cash Dividend	0.65	14 Sep 2023
Cash Dividend	0.62	14 Jun 2023
Cash Dividend	0.62	14 Mar 2023
Cash Dividend	0.62	14 Dec 2022
Cash Dividend	0.62	14 Sep 2022
Cash Dividend	0.62	14 Jun 2022
Cash Dividend	0.62	14 Mar 2022
Cash Dividend	0.62	14 Dec 2021
Cash Dividend	0.62	14 Sep 2021
Cash Dividend	0.62	14 Jun 2021
Cash Dividend	0.62	12 Mar 2021
Cash Dividend	0.62	14 Dec 2020
Cash Dividend	0.62	14 Sep 2020
Cash Dividend	0.62	12 Jun 2020
Cash Dividend	0.62	13 Mar 2020
Cash Dividend	0.62	13 Dec 2019
Cash Dividend	0.61	13 Sep 2019
Cash Dividend	0.61	14 Jun 2019
Cash Dividend	0.61	14 Mar 2019
Cash Dividend	0.61	14 Dec 2018
Cash Dividend	0.59	14 Sep 2018
Cash Dividend	0.59	14 Jun 2018
Cash Dividend	0.59	14 Mar 2018
Cash Dividend	0.59	14 Dec 2017
Cash Dividend	0.55	14 Sep 2017
Cash Dividend	0.55	13 Jun 2017
Cash Dividend	0.55	13 Mar 2017
Cash Dividend	0.55	13 Dec 2016
Cash Dividend	0.49	08 Sep 2016
Cash Dividend	0.49	02 Jun 2016
Cash Dividend	0.49	03 Mar 2016
Cash Dividend	0.49	27 Nov 2015
Cash Dividend	0.47	09 Sep 2015
Cash Dividend	0.47	10 Jun 2015
Cash Dividend	0.47	04 Mar 2015
Cash Dividend	0.47	03 Dec 2014
Cash Dividend	0.25	25 Nov 2014
Cash Dividend	0.67	26 Sep 2014
Cash Dividend	0.44	23 Sep 2014
Cash Dividend	0.25	23 Jun 2014
Cash Dividend	0.25	21 Mar 2014
Cash Dividend	0.25	24 Dec 2013
Cash Dividend	0.25	23 Sep 2013
Cash Dividend	0.25	21 Jun 2013
Cash Dividend	0.25	21 Mar 2013
Cash Dividend	0.25	21 Dec 2012
Cash Dividend	3.76	18 Oct 2012
Cash Dividend	0.25	21 Sep 2012
Cash Dividend	0.25	20 Jun 2012
Cash Dividend	0.23	21 Mar 2012
Cash Dividend	0.23	21 Dec 2011
Cash Dividend	0.23	21 Sep 2011
Cash Dividend	0.23	22 Jun 2011
Cash Dividend	0.17	23 Mar 2011
Cash Dividend	0.17	22 Dec 2010
Cash Dividend	0.06	24 Sep 2010
Cash Dividend	0.06	23 Jun 2010
Cash Dividend	0.06	23 Mar 2010

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	1082:1000	26 Sep 2014
Split	3:2	03 Jan 2007
Split	3:2	01 Jul 2004
Split	3:2	02 Jan 2002
Split	3:2	03 Aug 1998

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
03 Mar 2026	107.78	107.60	108.25	104.68	-2.55	-2.31%
02 Mar 2026	110.33	107.27	110.84	106.59	2.00	1.85%
27 Feb 2026	108.33	108.26	110.73	107.72	-1.02	-0.93%
26 Feb 2026	109.35	112.24	112.70	107.79	-2.43	-2.17%
25 Feb 2026	111.78	113.63	115.24	111.04	-1.46	-1.29%
24 Feb 2026	113.24	111.25	113.34	110.58	2.05	1.84%
23 Feb 2026	111.19	109.84	111.46	109.37	0.90	0.82%
20 Feb 2026	110.29	108.17	110.37	107.37	2.14	1.98%
19 Feb 2026	108.15	106.20	108.45	105.25	2.32	2.19%
18 Feb 2026	105.83	108.59	109.13	105.14	-2.96	-2.72%
17 Feb 2026	108.79	110.98	111.63	108.02	-1.04	-0.95%
13 Feb 2026	109.83	107.00	110.89	106.09	3.83	3.61%
12 Feb 2026	106.00	103.61	110.91	103.39	5.78	5.77%
11 Feb 2026	100.22	99.72	100.61	98.71	0.91	0.92%
10 Feb 2026	99.31	97.30	100.23	96.41	2.23	2.30%
09 Feb 2026	97.08	95.67	97.67	95.02	1.30	1.36%
06 Feb 2026	95.78	90.83	96.44	89.58	6.83	7.68%
05 Feb 2026	88.95	89.88	90.03	88.61	-1.12	-1.24%
04 Feb 2026	90.07	88.77	91.64	87.90	1.46	1.65%
03 Feb 2026	88.61	89.20	89.90	87.10	-0.81	-0.91%
02 Feb 2026	89.42	91.54	92.45	89.18	-2.71	-2.94%
30 Jan 2026	92.13	92.73	92.73	90.13	-0.90	-0.97%
29 Jan 2026	93.03	93.00	93.64	91.54	0.79	0.86%
28 Jan 2026	92.24	91.92	93.05	91.57	0.52	0.57%
27 Jan 2026	91.72	93.80	93.80	90.74	-2.12	-2.26%
26 Jan 2026	93.84	93.77	94.62	93.35	0.25	0.27%
23 Jan 2026	93.59	93.90	94.23	92.66	-0.26	-0.28%
22 Jan 2026	93.85	94.25	95.12	93.17	0.04	0.04%
21 Jan 2026	93.81	93.01	93.89	91.62	1.46	1.58%
20 Jan 2026	92.35	94.72	94.90	91.99	-3.58	-3.73%
16 Jan 2026	95.93	92.55	96.50	92.30	3.26	3.52%
15 Jan 2026	92.67	92.41	93.63	91.58	1.13	1.23%
14 Jan 2026	91.54	91.90	92.25	89.68	-0.59	-0.64%
13 Jan 2026	92.13	90.00	92.72	89.02	2.63	2.94%
12 Jan 2026	89.50	88.84	89.63	88.25	0.31	0.35%
09 Jan 2026	89.19	87.72	89.91	87.62	1.87	2.14%
08 Jan 2026	87.32	86.67	88.02	86.00	0.27	0.31%
07 Jan 2026	87.05	85.34	88.89	84.80	2.17	2.56%
06 Jan 2026	84.88	83.70	86.72	83.44	1.21	1.45%
05 Jan 2026	83.67	83.15	84.20	81.74	0.43	0.52%
02 Jan 2026	83.24	83.00	83.77	82.34	0.29	0.35%
31 Dec 2025	82.95	83.20	83.51	82.49	-0.41	-0.49%
30 Dec 2025	83.36	82.63	83.50	82.29	0.73	0.88%
29 Dec 2025	82.63	81.90	82.89	81.90	0.64	0.78%
26 Dec 2025	81.99	81.38	82.14	80.72	0.53	0.65%
24 Dec 2025	81.46	80.69	81.90	80.63	0.66	0.82%
23 Dec 2025	80.80	80.96	81.05	79.50	-0.22	-0.27%
22 Dec 2025	81.02	80.00	81.19	79.21	0.93	1.16%
19 Dec 2025	80.09	78.89	80.37	78.23	1.23	1.56%
18 Dec 2025	78.86	81.05	81.28	77.77	-0.53	-0.67%
17 Dec 2025	79.39	81.05	82.49	79.05	-1.61	-1.99%
16 Dec 2025	81.00	82.66	82.94	80.29	-1.44	-1.75%
15 Dec 2025	82.44	83.11	83.83	82.00	-0.91	-1.09%
12 Dec 2025	83.35	88.50	88.83	81.65	-4.68	-5.32%
11 Dec 2025	88.03	85.73	88.50	83.90	2.53	2.96%
10 Dec 2025	85.50	85.15	86.64	83.78	0.40	0.47%
09 Dec 2025	85.10	84.46	85.64	84.46	0.67	0.79%
08 Dec 2025	84.43	84.25	84.79	83.16	0.12	0.14%
05 Dec 2025	84.31	84.76	85.44	83.92	-0.72	-0.85%
04 Dec 2025	85.03	83.51	85.28	83.42	0.75	0.89%
03 Dec 2025	84.28	82.94	84.36	82.00	1.51	1.82%
02 Dec 2025	82.77	82.99	83.20	82.15	-0.06	-0.07%
01 Dec 2025	82.83	84.50	85.00	82.72	-3.52	-4.08%
28 Nov 2025	86.35	85.93	86.42	85.38	0.13	0.15%
26 Nov 2025	86.22	85.53	86.93	85.25	0.56	0.65%
25 Nov 2025	85.66	85.06	86.40	83.44	0.93	1.10%
24 Nov 2025	84.73	85.35	85.66	82.38	-0.29	-0.34%
21 Nov 2025	85.02	83.03	86.27	82.16	2.02	2.43%
20 Nov 2025	83.00	88.00	89.48	82.89	-3.70	-4.27%
19 Nov 2025	86.70	89.52	90.01	82.29	-2.58	-2.89%
18 Nov 2025	89.28	88.66	90.18	86.97	0.60	0.68%
17 Nov 2025	88.68	91.62	91.81	88.64	-2.69	-2.94%
14 Nov 2025	91.37	90.44	93.03	89.00	0.00	0.00%
13 Nov 2025	91.37	97.34	97.61	91.02	-6.72	-6.85%
12 Nov 2025	98.09	101.34	101.64	98.08	-3.06	-3.03%
11 Nov 2025	101.15	103.08	103.65	100.33	-1.18	-1.15%
10 Nov 2025	102.33	104.12	104.67	102.19	-1.79	-1.72%
07 Nov 2025	104.12	100.93	104.19	99.66	3.26	3.23%
06 Nov 2025	100.86	100.04	101.86	99.21	0.39	0.39%
05 Nov 2025	100.47	103.63	106.85	96.91	-2.85	-2.76%
04 Nov 2025	103.32	102.68	103.86	102.00	-0.35	-0.34%
03 Nov 2025	103.67	102.51	103.82	101.43	0.72	0.70%
31 Oct 2025	102.95	100.82	103.94	100.35	1.65	1.63%
30 Oct 2025	101.30	100.98	103.59	100.98	-0.04	-0.04%
29 Oct 2025	101.34	103.84	103.87	101.09	-2.71	-2.60%
28 Oct 2025	104.05	105.61	105.65	103.72	-2.41	-2.26%
27 Oct 2025	106.46	105.84	106.67	104.65	1.23	1.17%
24 Oct 2025	105.23	105.18	106.83	104.52	1.30	1.25%
23 Oct 2025	103.93	103.96	104.33	102.54	-0.02	-0.02%
22 Oct 2025	103.95	104.16	105.00	102.03	-0.46	-0.44%
21 Oct 2025	104.41	105.44	106.06	102.79	-1.42	-1.34%
20 Oct 2025	105.83	105.38	106.00	104.81	1.25	1.20%
17 Oct 2025	104.58	105.11	105.90	103.32	-1.21	-1.14%
16 Oct 2025	105.79	105.60	107.37	104.97	0.03	0.03%
15 Oct 2025	105.76	104.30	108.15	103.82	2.40	2.32%
14 Oct 2025	103.36	101.39	103.38	100.88	1.19	1.16%
13 Oct 2025	102.17	103.14	103.75	102.17	0.33	0.32%
10 Oct 2025	101.84	105.49	105.49	101.84	-3.11	-2.96%
09 Oct 2025	104.95	105.64	106.12	104.51	-0.44	-0.42%
08 Oct 2025	105.39	105.30	106.56	104.78	-0.50	-0.47%
07 Oct 2025	105.89	106.69	106.83	105.15	-0.48	-0.45%
06 Oct 2025	106.37	104.92	107.09	104.84	1.57	1.50%
03 Oct 2025	104.80	103.77	106.35	103.42	1.50	1.45%
02 Oct 2025	103.30	102.37	103.43	102.14	1.04	1.02%
01 Oct 2025	102.26	101.76	103.26	101.16	0.32	0.31%
30 Sep 2025	101.94	100.76	102.16	100.47	1.59	1.58%
29 Sep 2025	100.35	101.57	101.79	99.71	-0.58	-0.57%
26 Sep 2025	100.93	101.00	101.96	100.45	0.13	0.13%
25 Sep 2025	100.80	100.58	102.13	100.38	-0.43	-0.42%
24 Sep 2025	101.23	103.50	103.70	101.21	-2.86	-2.75%
23 Sep 2025	104.09	103.96	104.74	103.36	-0.37	-0.35%
22 Sep 2025	104.46	100.41	104.72	99.82	4.57	4.58%
19 Sep 2025	99.89	99.34	100.66	98.49	0.97	0.98%
18 Sep 2025	98.92	99.63	100.63	98.47	-0.56	-0.56%
17 Sep 2025	99.48	100.63	101.64	99.39	-0.87	-0.87%
16 Sep 2025	100.35	100.16	101.02	98.28	0.53	0.53%
15 Sep 2025	99.82	96.27	100.49	96.07	3.13	3.24%
12 Sep 2025	96.69	98.66	99.60	96.68	-2.14	-2.17%
11 Sep 2025	98.83	97.60	99.14	97.52	1.40	1.44%
10 Sep 2025	97.43	96.56	99.16	96.52	0.76	0.79%
09 Sep 2025	96.67	92.24	96.80	92.12	4.24	4.59%
08 Sep 2025	92.43	91.29	92.50	90.53	0.25	0.27%
05 Sep 2025	92.18	92.27	93.53	91.31	1.10	1.21%
04 Sep 2025	91.08	89.91	91.15	89.65	1.27	1.41%
03 Sep 2025	89.81	88.94	90.00	87.80	0.35	0.39%
02 Sep 2025	89.46	91.05	91.17	88.76	-2.87	-3.11%
29 Aug 2025	92.33	92.04	92.43	91.50	0.36	0.39%
28 Aug 2025	91.97	92.50	92.50	91.12	0.10	0.11%
27 Aug 2025	91.87	91.71	92.35	91.45	0.44	0.48%
26 Aug 2025	91.43	91.54	92.53	91.14	-0.36	-0.39%
25 Aug 2025	91.79	93.85	94.00	91.76	-2.07	-2.21%
22 Aug 2025	93.86	90.86	95.00	90.86	3.31	3.66%
21 Aug 2025	90.55	90.84	91.29	89.74	-0.74	-0.81%
20 Aug 2025	91.29	91.88	92.65	90.91	-0.27	-0.29%
19 Aug 2025	91.56	90.90	91.96	90.51	0.82	0.90%
18 Aug 2025	90.74	91.65	91.75	90.22	-0.75	-0.82%
15 Aug 2025	91.49	91.67	92.14	91.18	0.09	0.10%
14 Aug 2025	91.40	93.27	93.29	90.41	-2.57	-2.73%
13 Aug 2025	93.97	92.47	94.45	92.38	1.82	1.98%
12 Aug 2025	92.15	90.20	92.22	89.83	2.60	2.90%
11 Aug 2025	89.55	89.76	90.48	89.10	-0.61	-0.68%
08 Aug 2025	90.16	92.02	92.80	90.00	-1.67	-1.82%
07 Aug 2025	91.83	90.13	92.01	89.22	1.79	1.99%
06 Aug 2025	90.04	98.05	98.15	89.05	-5.51	-5.77%
05 Aug 2025	95.55	95.31	96.00	94.24	0.78	0.82%
04 Aug 2025	94.77	94.09	95.23	93.86	0.64	0.68%
01 Aug 2025	94.13	97.20	97.87	93.46	-3.23	-3.32%
31 Jul 2025	97.36	97.75	98.20	97.14	-0.59	-0.60%
30 Jul 2025	97.95	99.15	99.66	97.29	-1.47	-1.48%
29 Jul 2025	99.42	98.52	99.47	97.90	1.42	1.45%
28 Jul 2025	98.00	99.19	99.22	97.63	-1.34	-1.35%
25 Jul 2025	99.34	99.14	99.50	97.94	0.57	0.58%
24 Jul 2025	98.77	99.38	99.59	98.70	-0.61	-0.61%
23 Jul 2025	99.38	99.33	99.82	98.65	0.08	0.08%
22 Jul 2025	99.30	98.73	99.55	98.33	0.57	0.58%
21 Jul 2025	98.73	99.64	100.03	98.30	-0.94	-0.94%
18 Jul 2025	99.67	98.92	100.25	98.89	0.98	0.99%
17 Jul 2025	98.69	98.11	99.06	97.44	0.45	0.46%
16 Jul 2025	98.24	97.59	98.24	96.33	0.98	1.01%
15 Jul 2025	97.26	98.55	99.18	96.79	-0.74	-0.76%
14 Jul 2025	98.00	97.95	98.62	97.48	0.01	0.01%
11 Jul 2025	97.99	98.00	98.72	97.46	-0.97	-0.98%
10 Jul 2025	98.96	99.39	99.89	98.02	-0.29	-0.29%
09 Jul 2025	99.25	100.04	100.39	99.21	-0.34	-0.34%
08 Jul 2025	99.59	100.01	100.19	98.76	-0.73	-0.73%
07 Jul 2025	100.32	100.50	101.40	99.65	-0.36	-0.36%
03 Jul 2025	100.68	100.37	101.69	100.11	1.07	1.07%
02 Jul 2025	99.61	99.79	99.95	98.60	-0.32	-0.32%
01 Jul 2025	99.93	102.02	103.00	99.64	-2.64	-2.57%
30 Jun 2025	102.57	102.29	102.65	100.68	0.27	0.26%
27 Jun 2025	102.30	101.01	103.25	100.74	1.39	1.38%
26 Jun 2025	100.91	102.55	102.55	96.57	-1.77	-1.72%
25 Jun 2025	102.68	104.45	104.92	102.27	-2.57	-2.44%
24 Jun 2025	105.25	103.13	105.57	102.55	2.20	2.13%
23 Jun 2025	103.05	101.14	103.15	100.66	1.72	1.70%
20 Jun 2025	101.33	103.39	103.39	100.94	-1.32	-1.29%
18 Jun 2025	102.65	102.67	103.50	102.39	-0.12	-0.12%
17 Jun 2025	102.77	102.07	103.23	101.64	0.70	0.69%
16 Jun 2025	102.07	101.35	103.15	101.09	0.48	0.47%
13 Jun 2025	101.59	102.13	102.82	100.90	-0.92	-0.90%
12 Jun 2025	102.51	101.17	102.75	101.07	1.53	1.52%
11 Jun 2025	100.98	101.30	102.19	100.36	-0.08	-0.08%
10 Jun 2025	101.06	101.20	101.64	99.91	-0.16	-0.16%
09 Jun 2025	101.22	102.21	102.51	101.03	-0.99	-0.97%
06 Jun 2025	102.21	102.19	103.80	101.93	0.93	0.92%
05 Jun 2025	101.28	100.49	101.80	99.59	1.07	1.07%
04 Jun 2025	100.21	99.97	101.62	99.30	0.25	0.25%
03 Jun 2025	99.96	99.58	100.25	98.55	0.49	0.49%
02 Jun 2025	99.47	98.19	99.49	96.72	0.76	0.77%
30 May 2025	98.71	97.64	98.88	96.89	0.91	0.93%
29 May 2025	97.80	98.00	98.90	96.84	0.51	0.52%
28 May 2025	97.29	97.22	97.87	96.66	-0.02	-0.02%
27 May 2025	97.31	97.27	98.06	96.07	1.10	1.14%
23 May 2025	96.21	95.57	96.42	95.18	0.41	0.43%
22 May 2025	95.80	96.14	96.35	94.63	-0.32	-0.33%
21 May 2025	96.12	99.71	100.24	96.05	-4.42	-4.40%
20 May 2025	100.54	100.38	100.89	99.77	-0.52	-0.51%
19 May 2025	101.06	99.61	101.39	99.22	0.45	0.45%
16 May 2025	100.61	99.75	100.88	98.90	1.11	1.12%
15 May 2025	99.50	97.51	99.83	96.95	2.36	2.43%
14 May 2025	97.14	96.96	97.23	95.85	-0.24	-0.25%
13 May 2025	97.38	98.34	98.45	96.58	-0.56	-0.57%
12 May 2025	97.94	100.00	100.00	96.93	0.87	0.90%
09 May 2025	97.07	96.75	97.38	95.71	0.33	0.34%
08 May 2025	96.74	98.08	98.40	96.57	-0.57	-0.59%
07 May 2025	97.31	96.81	98.17	96.23	0.39	0.40%
06 May 2025	96.92	95.69	97.48	95.51	-0.25	-0.26%
05 May 2025	97.17	95.32	97.84	95.15	1.41	1.47%
02 May 2025	95.76	93.24	97.11	93.24	3.91	4.26%
01 May 2025	91.85	89.99	93.16	88.87	2.18	2.43%
30 Apr 2025	89.67	87.40	90.15	86.50	1.40	1.59%
29 Apr 2025	88.27	87.73	89.05	87.36	-0.20	-0.23%
28 Apr 2025	88.47	87.33	88.82	87.22	0.75	0.85%
25 Apr 2025	87.72	86.50	88.13	85.72	2.40	2.81%
24 Apr 2025	85.32	84.09	86.12	83.60	1.09	1.29%
23 Apr 2025	84.23	85.32	86.44	83.62	1.20	1.45%
22 Apr 2025	83.03	83.06	84.00	82.11	1.42	1.74%
21 Apr 2025	81.61	83.59	83.59	80.47	-2.60	-3.09%
17 Apr 2025	84.21	83.58	85.32	83.58	1.58	1.91%
16 Apr 2025	82.63	82.85	84.23	81.83	-0.67	-0.80%
15 Apr 2025	83.30	84.15	85.29	82.88	-1.09	-1.29%
14 Apr 2025	84.39	84.75	85.41	83.87	0.95	1.14%
11 Apr 2025	83.44	80.93	83.61	79.47	1.81	2.22%
10 Apr 2025	81.63	82.59	83.00	78.90	-2.86	-3.39%
09 Apr 2025	84.49	75.84	85.27	74.69	7.56	9.83%
08 Apr 2025	76.93	79.50	82.17	76.03	-0.60	-0.77%
07 Apr 2025	77.53	75.12	79.39	72.33	0.34	0.44%
04 Apr 2025	77.19	81.24	81.59	77.14	-5.91	-7.11%
03 Apr 2025	83.10	84.66	85.64	82.57	-5.00	-5.68%
02 Apr 2025	88.10	86.05	88.45	85.53	1.21	1.39%
01 Apr 2025	86.89	88.30	88.30	84.17	0.85	0.99%
31 Mar 2025	86.04	84.78	86.92	84.16	0.94	1.10%
28 Mar 2025	85.10	86.04	86.66	84.60	-0.41	-0.48%
27 Mar 2025	85.51	87.02	87.21	85.32	-1.52	-1.75%
26 Mar 2025	87.03	87.85	88.60	86.28	-0.84	-0.96%
25 Mar 2025	87.87	90.11	90.26	86.99	-2.22	-2.46%
24 Mar 2025	90.09	88.33	90.40	88.28	2.55	2.91%
21 Mar 2025	87.54	87.98	88.15	86.54	-0.89	-1.01%
20 Mar 2025	88.43	88.59	89.37	87.67	-0.18	-0.20%
19 Mar 2025	88.61	87.52	89.52	86.67	0.99	1.13%
18 Mar 2025	87.62	88.69	89.65	87.40	-1.53	-1.72%
17 Mar 2025	89.15	85.85	89.50	85.68	2.53	2.92%
14 Mar 2025	86.62	86.00	87.06	85.45	1.52	1.79%
13 Mar 2025	85.10	86.14	87.05	84.94	-1.35	-1.56%
12 Mar 2025	86.45	86.17	87.02	84.37	1.94	2.30%
11 Mar 2025	84.51	83.36	85.14	82.67	1.11	1.33%
10 Mar 2025	83.40	83.65	85.17	81.71	-0.98	-1.16%
07 Mar 2025	84.38	83.20	84.83	81.50	1.59	1.92%
06 Mar 2025	82.79	86.50	86.76	82.62	-5.52	-6.25%
05 Mar 2025	88.31	87.66	89.50	87.21	0.07	0.08%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Amortization Cash Flow		266655000.0	267168000.0	297189000.0	310818000.0	326319000.0
Amortization Of Intangibles		266655000.0	267168000.0	297189000.0	310818000.0	326319000.0
Asset Impairment Charge	0.0	0.0
Beginning Cash Position		255828000.0	141797000.0	222789000.0	144256000.0	155716000.0
Capital Expenditure		-883583000.0	-1345097000.0	-1853950000.0	-2314020000.0	-2347115000.0
Capital Expenditure Reported		-875378000.0	-1339223000.0	-1791564000.0	-2245186000.0	-2271628000.0
Cash Dividends Paid		-724388000.0	-737650000.0	-789527000.0	-856054000.0	-919388000.0
Cash Flow From Continuing Financing Activities		639207000.0	425666000.0	876745000.0	1390322000.0	1267914000.0
Cash Flow From Continuing Investing Activities		-1660423000.0	-1444356000.0	-2136761000.0	-2527823000.0	-2574206000.0
Cash Flow From Continuing Operating Activities		927695000.0	1113567000.0	1196708000.0	1256918000.0	1339999000.0
Cash From Discontinued Financing Activities	0.0
Cash From Discontinued Investing Activities	0.0
Cash From Discontinued Operating Activities	0.0
Change In Other Current Assets		-224641000.0	-70287000.0	-78282000.0	-127464000.0	-262668000.0
Change In Other Current Liabilities		-27795000.0	29693000.0	5884000.0	119324000.0	202121000.0
Change In Working Capital		-252436000.0	-40594000.0	-72398000.0	-8140000.0	-60547000.0
Changes In Cash		-93521000.0	94877000.0	-63308000.0	119417000.0	33707000.0
Common Stock Dividend Paid		-724388000.0	-737650000.0	-789527000.0	-856054000.0	-919388000.0
Deferred Income Tax		-55920000.0	-35264000.0	-41415000.0	-38501000.0	-47682000.0
Deferred Tax		-55920000.0	-35264000.0	-41415000.0	-38501000.0	-47682000.0
Depreciation		478984000.0	525850000.0	629296000.0	669747000.0	730885000.0
Depreciation Amortization Depletion		745639000.0	793018000.0	926485000.0	980565000.0	1057204000.0
Depreciation And Amortization		745639000.0	793018000.0	926485000.0	980565000.0	1057204000.0
Effect Of Exchange Rate Changes		-20510000.0	-13885000.0	-3765000.0	-45681000.0	-30888000.0
End Cash Position		141797000.0	222789000.0	155716000.0	263673000.0	158535000.0
Financing Cash Flow		639207000.0	425666000.0	876745000.0	1390322000.0	1267914000.0
Free Cash Flow		44112000.0	-231530000.0	-657242000.0	-1057102000.0	-1007116000.0
Gain Loss On Sale Of Business		70004000.0	38000000.0	0.0		0.0
Gain Loss On Sale Of PPE		-93268000.0	-12825000.0	6196000.0	7626000.0	24641000.0
Income Tax Paid Supplemental Data		99631000.0	89599000.0	90742000.0	107742000.0	121606000.0
Interest Paid Supplemental Data		482673000.0	512446000.0	770688000.0	774256000.0	824591000.0
Investing Cash Flow		-1660423000.0	-1444356000.0	-2136761000.0	-2527823000.0	-2574206000.0
Issuance Of Debt		12949766000.0	19376168000.0	16153010000.0	19300982000.0	18400432000.0
Long Term Debt Issuance		12949766000.0	19376168000.0	16153010000.0	19300982000.0	18400432000.0
Long Term Debt Payments		-11596405000.0	-18195776000.0	-14475703000.0	-16932750000.0	-16016279000.0
Net Business Purchase And Sale		-876923000.0	-57679000.0	-188248000.0	-132682000.0	-144802000.0
Net Foreign Currency Exchange Gain Loss		-19853000.0	103134000.0	41191000.0	74774000.0	48018000.0
Net Income From Continuing Operations		562149000.0	187263000.0	183666000.0	44913000.0	152254000.0
Net Intangibles Purchase And Sale		-8205000.0	-5874000.0	-62386000.0	-68834000.0	-75487000.0
Net Issuance Payments Of Debt		1353361000.0	1180392000.0	1677307000.0	2368232000.0	2384153000.0
Net Long Term Debt Issuance		1353361000.0	1180392000.0	1677307000.0	2368232000.0	2384153000.0
Net Other Financing Charges		15083000.0	-8322000.0	1162000.0	-78685000.0	-160045000.0
Net Other Investing Changes		-70336000.0	-95124000.0	-112542000.0	-103276000.0	-95924000.0
Net PPEPurchase And Sale		170419000.0	53544000.0	17979000.0	22155000.0	13635000.0
Net Short Term Debt Issuance	-192269000.0	1356314000.0	194247000.0
Operating Cash Flow		927695000.0	1113567000.0	1196708000.0	1256918000.0	1339999000.0
Operating Gains Losses		-43117000.0	128309000.0	47387000.0	82400000.0	72659000.0
Other Non Cash Items		-85481000.0	7036000.0	34845000.0	35023000.0	25831000.0
Proceeds From Stock Option Exercised		-4849000.0	-8754000.0	-12197000.0	-43171000.0	-36806000.0
Purchase Of Business		-876923000.0	-57679000.0	-188248000.0	-132682000.0	-144802000.0
Purchase Of Intangibles		-8205000.0	-5874000.0	-62386000.0	-68834000.0	-75487000.0
Repayment Of Debt		-11596405000.0	-18195776000.0	-14475703000.0	-16932750000.0	-16016279000.0
Sale Of Business	213878000.0	0.0	0.0
Sale Of PPE		170419000.0	53544000.0	17979000.0	22155000.0	13635000.0
Short Term Debt Issuance	4972214000.0	12949766000.0	18386168000.0
Short Term Debt Payments	-5164483000.0	-11593452000.0	-18191921000.0
Stock Based Compensation		56861000.0	73799000.0	118138000.0	160658000.0	140280000.0

Holidays

Historical Data

- CAGR 13.00%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator