IR
Home>Equity>Ingersoll Rand Inc.
SHARE twitter icon webp whatsapp icon webp

Ingersoll Rand Inc.
Ingersoll Rand Inc.

101.13
2.20  (2.22%)
USD
Currency
25.46%
CAGR (3 year)
29.68%
CAGR (5 year)
40.80B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
50.06
Trailing PE
4.10
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
101.16
Low
99.19
Returns
2.22%

Ingersoll Rand Inc. Historical Data

 - CAGR 23.67%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2017




-5.76%
21.61
6.25%
22.96
2.31%
23.49
17.16%
27.52
4.83%
28.85
12.34%
32.41
4.69%
33.93
21.61
2018 1.92%
34.58
-7.43%
32.01
-4.15%
30.68
3.10%
31.63
3.92%
32.87
-10.59%
29.39
-2.65%
28.61
-2.27%
27.96
1.36%
28.34
-4.52%
27.06
-8.54%
24.75
-17.37%
20.45
-39.73% 26.73
2019 20.64%
24.67
8.84%
26.85
3.58%
27.81
21.36%
33.75
0.65%
33.97
1.85%
34.6
-4.71%
32.97
-13.01%
28.68
-1.36%
28.29
12.51%
31.83
6.41%
33.87
8.30%
36.68
79.36% 33.06
2020 -3.74%
35.31
-7.14%
32.79
-24.37%
24.8
17.26%
29.08
-3.03%
28.2
-0.28%
28.12
12.34%
31.59
10.98%
35.06
1.54%
35.6
-1.85%
34.94
26.70%
44.27
2.91%
45.56
24.21% 40.89
2021 -8.17%
41.84
10.76%
46.34
6.19%
49.21
0.41%
49.41
0.47%
49.64
-1.67%
48.81
0.12%
48.87
8.49%
53.02
-4.92%
50.41
6.65%
53.76
8.52%
58.34
6.05%
61.87
35.80% 50.57
2022 -9.15%
56.21
-10.12%
50.52
-0.34%
50.35
-12.69%
43.96
7.26%
47.15
-10.75%
42.08
18.35%
49.8
-4.88%
47.37
-8.68%
43.26
16.74%
50.5
6.87%
53.97
-3.19%
52.25
-15.55% 62.54
2023 7.18%
56
3.70%
58.07
0.19%
58.18
-1.99%
57.02
-0.63%
56.66
15.35%
65.36
-0.14%
65.27
6.65%
69.61
-8.46%
63.72
-4.77%
60.68
17.72%
71.43
8.27%
77.34
48.02% 77.34
2024 3.26%
79.86
14.36%
91.33
3.96%
94.95
-1.72%
93.32
-0.29%
93.05
-2.38%
90.84
10.52%
100.4
-8.91%
91.45
7.34%
98.16
3.03%
101.13


30.76% 95.65
Data Source: Yahoo

Performance

Today’s Low
99.21
Today’s High
101.16
52W Low
59.20
52W High
101.30
Today Open
100
Prev. Close
98.93
Volume
2268630

Ingersoll Rand Inc. historical chart

52-Week Range
59.2 - 101.3
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_334158
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
99.21 - 101.16
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
IR

Ingersoll Rand Inc. Dividend History

TypeAmountEx Date
Cash Dividend 0.02 15 Aug 2024
Cash Dividend 0.02 15 May 2024
Cash Dividend 0.02 06 Mar 2024
Cash Dividend 0.02 17 Nov 2023
Cash Dividend 0.02 22 Aug 2023
Cash Dividend 0.02 23 May 2023
Cash Dividend 0.02 28 Feb 2023
Cash Dividend 0.02 15 Nov 2022
Cash Dividend 0.02 16 Aug 2022
Cash Dividend 0.02 19 May 2022
Cash Dividend 0.02 08 Mar 2022
Cash Dividend 0.02 09 Nov 2021
Data Source: Yahoo

Ingersoll Rand Inc. Split History

Data Source: Yahoo

Ingersoll Rand Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 101.13100.00101.1699.192.202.22%
03 Oct 2024 98.9399.4599.7798.18-1.01-1.01%
02 Oct 2024 99.9497.50100.7497.201.941.98%
01 Oct 2024 98.0098.3598.6896.83-0.16-0.16%
30 Sep 2024 98.1697.6498.2896.910.080.08%
27 Sep 2024 98.0896.5999.1596.241.671.73%
26 Sep 2024 96.4196.8797.5495.021.381.45%
25 Sep 2024 95.0398.4698.4694.51-2.98-3.04%
24 Sep 2024 98.0198.2099.5797.590.520.53%
23 Sep 2024 97.4997.3498.2696.840.720.74%
20 Sep 2024 96.7797.1198.0095.99-0.88-0.90%
19 Sep 2024 97.6596.0097.7294.883.914.17%
18 Sep 2024 93.7494.1895.9393.24-0.23-0.24%
17 Sep 2024 93.9791.6894.0491.183.033.33%
16 Sep 2024 90.9491.8192.1790.54-0.09-0.10%
13 Sep 2024 91.0390.2891.8289.511.171.30%
12 Sep 2024 89.8689.7590.7288.110.230.26%
11 Sep 2024 89.6387.9689.8786.361.601.82%
10 Sep 2024 88.0387.9588.0686.900.580.66%
09 Sep 2024 87.4587.9988.6187.360.610.70%
06 Sep 2024 86.8487.4288.8086.38-0.77-0.88%
05 Sep 2024 87.6187.1287.6885.490.350.40%
04 Sep 2024 87.2688.0088.7187.00-1.07-1.21%
03 Sep 2024 88.3390.5991.0087.53-3.12-3.41%
30 Aug 2024 91.4591.1391.5689.950.650.72%
29 Aug 2024 90.8090.2892.0989.681.401.57%
28 Aug 2024 89.4091.0091.3189.00-1.23-1.36%
27 Aug 2024 90.6390.0390.9089.77-0.17-0.19%
26 Aug 2024 90.8092.0092.2490.73-0.84-0.92%
23 Aug 2024 91.6490.7092.0090.321.501.66%
22 Aug 2024 90.1491.3291.7189.98-1.02-1.12%
21 Aug 2024 91.1690.6891.4690.520.660.73%
20 Aug 2024 90.5090.9091.2490.08-0.45-0.49%
19 Aug 2024 90.9591.3791.8490.67-0.06-0.07%
16 Aug 2024 91.0192.2192.5190.99-1.21-1.31%
15 Aug 2024 92.2292.5492.8591.251.191.31%
14 Aug 2024 91.0389.9791.1289.731.121.25%
13 Aug 2024 89.9188.9590.0488.081.651.87%
12 Aug 2024 88.2689.6989.9687.96-1.21-1.35%
09 Aug 2024 89.4790.0690.7588.60-1.01-1.12%
08 Aug 2024 90.4888.7090.6188.013.183.64%
07 Aug 2024 87.3089.1889.6887.03-0.85-0.96%
06 Aug 2024 88.1587.3190.0387.061.111.28%
05 Aug 2024 87.0484.7488.5783.72-0.38-0.43%
02 Aug 2024 87.4289.5089.7086.68-3.81-4.18%
01 Aug 2024 91.2392.0095.3890.39-9.17-9.13%
31 Jul 2024 100.40100.22101.1798.861.531.55%
30 Jul 2024 98.8799.55100.6798.370.130.13%
29 Jul 2024 98.7498.7399.5298.080.040.04%
26 Jul 2024 98.7098.0999.6197.841.761.82%
25 Jul 2024 96.9496.1098.7794.961.191.24%
24 Jul 2024 95.7599.3999.7995.57-4.50-4.49%
23 Jul 2024 100.2599.65101.3099.510.300.30%
22 Jul 2024 99.9597.90100.1497.083.093.19%
19 Jul 2024 96.8698.2598.5596.79-1.05-1.07%
18 Jul 2024 97.9197.7499.5997.34-0.11-0.11%
17 Jul 2024 98.0299.8699.8698.02-2.32-2.31%
16 Jul 2024 100.3499.28100.6598.951.681.70%
15 Jul 2024 98.6698.1099.4497.911.381.42%
12 Jul 2024 97.2896.3198.2896.001.781.86%
11 Jul 2024 95.5094.7097.0094.611.201.27%
10 Jul 2024 94.3092.6194.4392.282.572.80%
09 Jul 2024 91.7392.3292.9091.69-0.38-0.41%
08 Jul 2024 92.1191.6392.7491.500.730.80%
05 Jul 2024 91.3890.9491.4690.000.330.36%
03 Jul 2024 91.0590.8291.7890.200.390.43%
02 Jul 2024 90.6689.4990.7089.051.121.25%
01 Jul 2024 89.5492.0692.3089.04-1.30-1.43%
28 Jun 2024 90.8491.0091.9390.18-0.13-0.14%
27 Jun 2024 90.9790.2391.0089.841.171.30%
26 Jun 2024 89.8089.4190.1588.45-0.11-0.12%
25 Jun 2024 89.9192.6892.6889.33-3.01-3.24%
24 Jun 2024 92.9293.1293.9392.740.030.03%
21 Jun 2024 92.8993.3593.3591.92-0.29-0.31%
20 Jun 2024 93.1894.3695.0592.50-1.40-1.48%
18 Jun 2024 94.5893.3094.7993.021.281.37%
17 Jun 2024 93.3091.1193.7990.441.842.01%
14 Jun 2024 91.4693.0093.3090.00-2.99-3.17%
13 Jun 2024 94.4594.3394.9993.26-0.29-0.31%
12 Jun 2024 94.7492.0895.3091.763.363.68%
11 Jun 2024 91.3890.8792.0690.000.190.21%
10 Jun 2024 91.1989.0391.2489.032.062.31%
07 Jun 2024 89.1388.6489.9587.620.750.85%
06 Jun 2024 88.3889.3989.6587.81-1.35-1.50%
05 Jun 2024 89.7388.2689.8887.591.772.01%
04 Jun 2024 87.9689.9290.2686.95-2.08-2.31%
03 Jun 2024 90.0493.3693.7789.00-3.01-3.23%
31 May 2024 93.0592.0893.1390.781.051.14%
30 May 2024 92.0090.8692.0890.640.911.00%
29 May 2024 91.0992.8592.8591.01-2.37-2.54%
28 May 2024 93.4695.6795.6793.09-2.04-2.14%
24 May 2024 95.5095.4795.9795.140.400.42%
23 May 2024 95.1096.2696.6794.74-1.18-1.23%
22 May 2024 96.2895.4096.3695.091.081.13%
21 May 2024 95.2093.8495.3193.811.061.13%
20 May 2024 94.1492.9494.5392.741.491.61%
17 May 2024 92.6591.9992.7091.611.251.37%
16 May 2024 91.4092.4692.7790.66-1.39-1.50%
15 May 2024 92.7992.0192.9491.721.251.37%
14 May 2024 91.5490.7991.6890.290.700.77%
13 May 2024 90.8491.1491.2189.93-0.42-0.46%
10 May 2024 91.2691.8992.2090.930.260.29%
09 May 2024 91.0090.8691.3390.190.250.28%
08 May 2024 90.7589.6590.7988.960.901.00%
07 May 2024 89.8588.6790.2687.921.371.55%
06 May 2024 88.4888.0789.5487.661.762.03%
03 May 2024 86.7288.0089.5085.90-6.13-6.60%
02 May 2024 92.8593.2893.8591.61-0.15-0.16%
01 May 2024 93.0093.1894.2792.22-0.32-0.34%
30 Apr 2024 93.3293.2194.1292.35-0.07-0.07%
29 Apr 2024 93.3993.4794.2192.45-0.11-0.12%
26 Apr 2024 93.5092.4793.9692.311.471.60%
25 Apr 2024 92.0391.2992.6490.50-0.47-0.51%
24 Apr 2024 92.5091.9493.2290.891.932.13%
23 Apr 2024 90.5789.3390.6189.191.942.19%
22 Apr 2024 88.6388.8889.3388.100.230.26%
19 Apr 2024 88.4089.2790.0087.46-0.57-0.64%
18 Apr 2024 88.9790.3090.7688.85-0.60-0.67%
17 Apr 2024 89.5791.4891.5188.82-1.31-1.44%
16 Apr 2024 90.8891.1991.7390.47-0.40-0.44%
15 Apr 2024 91.2893.3893.5290.93-0.64-0.70%
12 Apr 2024 91.9291.8892.7291.47-1.25-1.34%
11 Apr 2024 93.1792.7193.8692.370.180.19%
10 Apr 2024 92.9992.1693.8091.45-0.51-0.55%
09 Apr 2024 93.5094.4994.5792.34-0.51-0.54%
08 Apr 2024 94.0195.0695.4293.91-0.80-0.84%
05 Apr 2024 94.8192.8895.0592.712.512.72%
04 Apr 2024 92.3094.4094.7692.28-1.09-1.17%
03 Apr 2024 93.3992.5593.9692.340.840.91%
02 Apr 2024 92.5593.8293.8292.38-1.07-1.14%
01 Apr 2024 93.6294.9394.9493.40-1.33-1.40%
28 Mar 2024 94.9595.1795.4194.50-0.31-0.33%
27 Mar 2024 95.2694.8095.4193.800.810.86%
26 Mar 2024 94.4594.3295.0594.19-0.03-0.03%
25 Mar 2024 94.4895.2596.1794.36-0.26-0.27%
22 Mar 2024 94.7494.9595.0993.99-0.36-0.38%
21 Mar 2024 95.1094.1095.2993.831.421.52%
20 Mar 2024 93.6891.6893.7291.382.122.32%
19 Mar 2024 91.5691.2791.7790.710.350.38%
18 Mar 2024 91.2191.0691.7690.460.740.82%
15 Mar 2024 90.4790.1091.2690.10-0.54-0.59%
14 Mar 2024 91.0190.9591.4090.230.480.53%
13 Mar 2024 90.5391.0791.1290.10-0.33-0.36%
12 Mar 2024 90.8689.3591.0288.711.341.50%
11 Mar 2024 89.5289.4689.8688.83-0.85-0.94%
08 Mar 2024 90.3791.2891.6789.69-0.79-0.87%
07 Mar 2024 91.1690.9191.4090.260.921.02%
06 Mar 2024 90.2490.6891.1790.080.270.30%
05 Mar 2024 89.9791.1691.2689.53-1.57-1.72%
04 Mar 2024 91.5491.6792.3691.34-0.09-0.10%
01 Mar 2024 91.6390.9492.4490.760.300.33%
29 Feb 2024 91.3390.0691.4589.771.481.65%
28 Feb 2024 89.8590.3390.7889.75-0.53-0.59%
27 Feb 2024 90.3890.9591.1189.54-0.38-0.42%
26 Feb 2024 90.7690.3391.1490.200.230.25%
23 Feb 2024 90.5391.0491.1189.68-0.26-0.29%
22 Feb 2024 90.7990.2890.9289.861.852.08%
21 Feb 2024 88.9487.4089.0187.232.202.54%
20 Feb 2024 86.7488.2788.4986.60-2.73-3.05%
16 Feb 2024 89.4791.7292.3289.361.681.91%
15 Feb 2024 87.7986.9387.9086.521.301.50%
14 Feb 2024 86.4985.9986.8485.591.381.62%
13 Feb 2024 85.1184.1685.3883.74-0.36-0.42%
12 Feb 2024 85.4785.7486.2485.33-0.43-0.50%
09 Feb 2024 85.9085.6586.5185.270.520.61%
08 Feb 2024 85.3884.6785.5084.410.810.96%
07 Feb 2024 84.5783.5684.9783.381.331.60%
06 Feb 2024 83.2482.8683.4082.210.330.40%
05 Feb 2024 82.9182.9683.5282.51-0.83-0.99%
02 Feb 2024 83.7481.8784.0181.591.752.13%
01 Feb 2024 81.9980.3682.2380.362.132.67%
31 Jan 2024 79.8680.3680.8579.73-0.75-0.93%
30 Jan 2024 80.6180.1580.8380.120.130.16%
29 Jan 2024 80.4879.0880.5579.041.181.49%
26 Jan 2024 79.3079.3679.6379.030.050.06%
25 Jan 2024 79.2579.3479.7578.690.410.52%
24 Jan 2024 78.8479.7579.8378.61-0.37-0.47%
23 Jan 2024 79.2179.5279.5278.36-0.13-0.16%
22 Jan 2024 79.3479.0279.4578.830.460.58%
19 Jan 2024 78.8878.5778.9277.870.700.90%
18 Jan 2024 78.1877.7678.3777.160.730.94%
17 Jan 2024 77.4577.1677.7576.97-0.50-0.64%
16 Jan 2024 77.9577.1378.0176.640.530.68%
12 Jan 2024 77.4278.0978.1776.73-0.27-0.35%
11 Jan 2024 77.6976.3377.7475.541.401.84%
10 Jan 2024 76.2975.8976.3975.740.380.50%
09 Jan 2024 75.9174.9775.9174.580.190.25%
08 Jan 2024 75.7274.8175.7474.010.921.23%
05 Jan 2024 74.8074.8075.2974.59-0.14-0.19%
04 Jan 2024 74.9474.9075.7774.720.220.29%
03 Jan 2024 74.7276.2176.4774.67-2.01-2.62%
02 Jan 2024 76.7377.0077.6176.26-0.61-0.79%
29 Dec 2023 77.3477.9378.0277.28-0.44-0.57%
28 Dec 2023 77.7877.7478.1677.57-0.07-0.09%
27 Dec 2023 77.8577.4877.8777.240.450.58%
26 Dec 2023 77.4076.4977.4376.460.921.20%
22 Dec 2023 76.4876.0876.8675.910.680.90%
21 Dec 2023 75.8075.6475.8675.050.931.24%
20 Dec 2023 74.8776.0076.8174.84-1.46-1.91%
19 Dec 2023 76.3375.1376.4074.831.512.02%
18 Dec 2023 74.8275.1975.2874.47-0.02-0.03%
15 Dec 2023 74.8474.8675.6274.70-0.47-0.62%
14 Dec 2023 75.3174.1375.5774.091.612.18%
13 Dec 2023 73.7074.2274.7673.52-0.56-0.75%
12 Dec 2023 74.2674.2174.8574.070.280.38%
11 Dec 2023 73.9873.3874.4973.380.670.91%
08 Dec 2023 73.3172.4973.4272.390.761.05%
07 Dec 2023 72.5571.7372.5671.541.171.64%
06 Dec 2023 71.3872.2772.9871.21-0.58-0.81%
05 Dec 2023 71.9671.7972.4471.54-0.06-0.08%
04 Dec 2023 72.0271.5772.1671.29-0.22-0.30%
01 Dec 2023 72.2471.3672.7371.360.811.13%
30 Nov 2023 71.4369.9471.5269.511.832.63%
29 Nov 2023 69.6070.2170.4069.46-0.06-0.09%
28 Nov 2023 69.6670.8671.2469.64-1.12-1.58%
27 Nov 2023 70.7871.3071.3070.65-0.55-0.77%
24 Nov 2023 71.3370.8371.3370.600.620.88%
22 Nov 2023 70.7170.6670.9770.430.170.24%
21 Nov 2023 70.5470.2570.8270.250.120.17%
20 Nov 2023 70.4270.4270.6269.960.100.14%
17 Nov 2023 70.3270.6570.6569.840.120.17%
16 Nov 2023 70.2069.8870.6169.760.490.70%
15 Nov 2023 69.7169.6670.2269.290.050.07%
14 Nov 2023 69.6669.7770.1269.320.801.16%
13 Nov 2023 68.8668.1569.3468.060.520.76%
10 Nov 2023 68.3466.9968.3666.991.311.95%
09 Nov 2023 67.0366.7767.8266.300.981.48%
08 Nov 2023 66.0566.3166.5865.500.070.11%
07 Nov 2023 65.9864.9166.0164.600.731.12%
06 Nov 2023 65.2565.3465.5364.69-0.11-0.17%
03 Nov 2023 65.3666.8867.1865.30-0.23-0.35%
02 Nov 2023 65.5962.2566.2662.123.605.81%
01 Nov 2023 61.9960.7562.0260.341.312.16%
31 Oct 2023 60.6860.2360.9660.180.110.18%
30 Oct 2023 60.5760.0260.7959.511.192.00%
27 Oct 2023 59.3860.0060.2959.20-0.50-0.84%
26 Oct 2023 59.8859.7460.7759.440.520.88%
25 Oct 2023 59.3659.3560.4859.25-0.32-0.54%
24 Oct 2023 59.6860.5360.6659.450.370.62%
23 Oct 2023 59.3160.3460.7759.27-1.11-1.84%
20 Oct 2023 60.4261.2061.4460.20-0.80-1.31%
19 Oct 2023 61.2262.4163.3360.97-1.17-1.88%
18 Oct 2023 62.3964.7864.7862.28-3.27-4.98%
17 Oct 2023 65.6664.6866.3464.440.711.09%
16 Oct 2023 64.9564.9065.5864.470.731.14%
13 Oct 2023 64.2266.2166.4563.38-1.84-2.79%
12 Oct 2023 66.0666.1466.7965.440.070.11%
11 Oct 2023 65.9964.8766.0764.831.302.01%
10 Oct 2023 64.6964.1565.2763.790.590.92%
09 Oct 2023 64.1063.2764.2662.510.681.07%
06 Oct 2023 63.4262.4663.9262.140.600.96%
05 Oct 2023 62.8263.3863.5862.20-0.44-0.70%
04 Oct 2023 63.2662.8063.4462.340.410.65%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 41.93
52-Week Low Change % 0.71%
52-Week High Change -0.17
52-Week High Change % 0.00%

Stock Price Average

50 Day Average 92.56
50 Day Average Change 8.57
50 Day Average Change % 0.09%
200 Day Average 89.84
200 Day Average Change 11.29
200 Day Average Change % 0.13%

Share Statistics

Ingersoll Rand Inc. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-06-30
Amortization Cash Flow 335100000.0332900000.0347600000.0367500000.0368200000.0
Amortization Of Intangibles 335100000.0332900000.0347600000.0367500000.0368200000.0
Asset Impairment Charge0.019900000.00.00.0  
Beginning Cash Position 505500000.01750900000.02109600000.01613000000.01178100000.0
Capital Expenditure -42000000.0-64100000.0-94600000.0-105400000.0-142300000.0
Capital Expenditure Reported -42000000.0-64100000.0-94600000.0-105400000.0-142300000.0
Cash Dividends Paid 0.0-8200000.0-32400000.0-32400000.0-32300000.0
Cash Flow From Continuing Financing Activities 328700000.0-1157000000.0-954000000.0-337500000.01690200000.0
Cash Flow From Continuing Investing Activities -31300000.0-1029400000.0-337300000.0-1060500000.0-3239200000.0
Cash Flow From Continuing Operating Activities 653500000.0627800000.0865400000.01377400000.01445200000.0
Cash From Discontinued Financing Activities-1200000.00.00.0   
Cash From Discontinued Investing Activities -6600000.01943700000.04400000.00.0 
Cash From Discontinued Operating Activities 260800000.0-12300000.0-5100000.00.0 
Change In Account Payable -43400000.0118200000.0120400000.0-23900000.030100000.0
Change In Accrued Expense 115700000.0-220000000.0101200000.094800000.0-2600000.0
Change In Inventory 159000000.0-134400000.0-225600000.0117300000.083300000.0
Change In Other Working Capital -36800000.0-45100000.01800000.0-29000000.0-39600000.0
Change In Payable -43400000.0118200000.0120400000.0-23900000.030100000.0
Change In Payables And Accrued Expense 72300000.0-101800000.0221600000.070900000.027500000.0
Change In Receivables 52400000.0-62500000.0-195200000.0-48600000.06000000.0
Change In Working Capital 246900000.0-343800000.0-197400000.0110600000.077200000.0
Changes In Cash 1205100000.0372800000.0-426600000.0-20600000.0-103800000.0
Common Stock Dividend Paid 0.0-8200000.0-32400000.0-32400000.0-32300000.0
Common Stock Issuance0.0     
Common Stock Payments -2100000.0-736800000.0-261100000.0-263000000.0-265700000.0
Deferred Income Tax -83100000.0-103600000.0-85800000.0-76900000.0 
Deferred Tax -83100000.0-103600000.0-85800000.0-76900000.0 
Depreciation 77400000.089200000.085200000.091600000.099200000.0
Depreciation Amortization Depletion 412500000.0422100000.0432800000.0459100000.0467400000.0
Depreciation And Amortization 412500000.0422100000.0432800000.0459100000.0467400000.0
Earnings Losses From Equity Investments 0.011400000.0-700000.06000000.022900000.0
Effect Of Exchange Rate Changes 40300000.0-14100000.0-70000000.03100000.0-11800000.0
End Cash Position 1750900000.02109600000.01613000000.01595500000.01074300000.0
Financing Cash Flow 328700000.0-1157000000.0-954000000.0-337500000.01690200000.0
Free Cash Flow 872300000.0551400000.0765700000.01272000000.01302900000.0
Income Tax Paid Supplemental Data 106300000.0427900000.0181500000.0302000000.0330600000.0
Interest Paid Supplemental Data 98700000.079800000.095200000.0100500000.083900000.0
Investing Cash Flow -37900000.0914300000.0-332900000.0-1060500000.0-3239200000.0
Issuance Of Capital Stock0.0     
Issuance Of Debt 1980100000.00.00.01490400000.04787300000.0
Long Term Debt Issuance 1980100000.00.00.01490400000.04787300000.0
Long Term Debt Payments -1619100000.0-435700000.0-655600000.0-1518000000.0-2738100000.0
Net Business Purchase And Sale 9000000.0-974800000.0-246800000.0-963000000.0-3091200000.0
Net Common Stock Issuance -2100000.0-736800000.0-261100000.0-263000000.0-265700000.0
Net Foreign Currency Exchange Gain Loss 18600000.0-12000000.0-5900000.05100000.04500000.0
Net Income From Continuing Operations -56800000.0523400000.0593300000.0785100000.0832100000.0
Net Investment Purchase And Sale0.0     
Net Issuance Payments Of Debt 361000000.0-435700000.0-655600000.0-27600000.02049200000.0
Net Long Term Debt Issuance 361000000.0-435700000.0-655600000.0-27600000.02049200000.0
Net Other Financing Charges-1800000.0-52900000.0 -24200000.0-44800000.0-98400000.0
Net Other Investing Changes   4100000.0300000.0-6000000.0
Net PPEPurchase And Sale 1700000.09500000.00.07600000.0300000.0
Operating Cash Flow 914300000.0615500000.0860300000.01377400000.01445200000.0
Operating Gains Losses 20600000.08400000.0-5500000.024600000.076700000.0
Other Non Cash Items 46000000.034100000.049100000.023000000.012200000.0
Proceeds From Stock Option Exercised 22700000.023700000.019300000.030300000.037400000.0
Provisionand Write Offof Assets200000.0     
Purchase Of Business-12000000.0     
Repayment Of Debt -1619100000.0-435700000.0-655600000.0-1518000000.0-2738100000.0
Repurchase Of Capital Stock -2100000.0-736800000.0-261100000.0-263000000.0-265700000.0
Sale Of Investment0.0     
Sale Of PPE 1700000.09500000.00.07600000.0300000.0
Stock Based Compensation 47500000.087200000.078900000.051900000.056500000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.