IQV
Home>Equity>IQVIA Holdings Inc.
SHARE twitter icon webp whatsapp icon webp

IQVIA Holdings Inc.
IQVIA Holdings, Inc.

229.84
2.44  (1.07%)
USD
Currency
-1.34%
CAGR (3 year)
9.10%
CAGR (5 year)
41.90B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
29.85
Trailing PE
6.24
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
231.06
Low
228.01
Returns
1.07%

IQVIA Holdings Inc. Historical Data

 - CAGR 16.14%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2013




-3.36%
42.56
5.38%
44.85
-3.55%
43.26
3.74%
44.88
-6.44%
41.99
2.86%
43.19
7.29%
46.34
42.56
2014 2.78%
47.63
13.69%
54.15
-6.24%
50.77
-7.17%
47.13
8.17%
50.98
4.53%
53.29
3.08%
54.93
2.17%
56.12
-0.61%
55.78
4.95%
58.54
-1.23%
57.82
1.82%
58.87
27.04% 49.43
2015 2.77%
60.5
7.40%
64.98
3.06%
66.97
-1.63%
65.88
5.81%
69.71
4.16%
72.61
5.66%
76.72
-2.88%
74.51
-6.63%
69.57
-8.51%
63.65
6.82%
67.99
0.99%
68.66
16.63% 57.41
2016 -11.40%
60.83
3.09%
62.71
3.81%
65.1
6.10%
69.07
-1.71%
67.89
-3.79%
65.32
18.86%
77.64
-0.44%
77.3
4.86%
81.06
-11.50%
71.74
7.10%
76.83
-1.02%
76.05
10.76% 66.68
2017 3.21%
78.49
-1.40%
77.39
4.06%
80.53
4.66%
84.28
2.56%
86.44
3.54%
89.5
1.17%
90.55
6.05%
96.03
-1.00%
95.07
13.71%
108.1
-5.63%
102.01
-4.03%
97.9
28.73% 77.44
2018 4.38%
102.19
-3.78%
98.33
-0.22%
98.11
-2.40%
95.76
3.31%
98.93
0.90%
99.82
22.16%
121.94
4.22%
127.09
2.09%
129.74
-5.25%
122.93
1.74%
125.07
-7.12%
116.17
18.66% 89.94
2019 11.05%
129.01
8.60%
140.1
2.68%
143.85
-3.44%
138.9
-2.20%
135.85
18.44%
160.9
-1.08%
159.17
-2.53%
155.15
-3.72%
149.38
-3.32%
144.42
1.08%
145.98
5.84%
154.51
33.00% 104.46
2020 0.48%
155.25
-10.15%
139.49
-22.68%
107.86
32.20%
142.59
4.86%
149.52
-5.11%
141.88
11.64%
158.39
3.38%
163.75
-3.74%
157.63
-2.31%
153.99
9.74%
168.99
6.02%
179.17
15.96% 121.32
2021 -0.76%
177.8
8.43%
192.79
0.18%
193.14
21.51%
234.69
2.33%
240.16
0.90%
242.32
2.22%
247.7
4.86%
259.73
-7.77%
239.54
9.13%
261.42
-0.88%
259.13
8.88%
282.14
57.47% 140.90
2022 -13.20%
244.9
-6.04%
230.12
0.47%
231.21
-5.72%
217.99
-1.26%
215.25
0.81%
216.99
10.73%
240.27
-11.49%
212.66
-14.82%
181.14
15.75%
209.67
3.98%
218.02
-6.02%
204.89
-27.38% 163.64
2023 11.97%
229.41
-9.13%
208.47
-4.60%
198.89
-5.36%
188.23
4.61%
196.91
14.15%
224.77
-0.45%
223.76
-0.51%
222.63
-11.62%
196.75
-8.09%
180.83
18.40%
214.1
8.07%
231.38
12.93% 190.05
2024 -10.01%
208.23
18.70%
247.16
2.32%
252.89
-8.35%
231.77
-5.47%
219.09
-3.49%
211.44
16.45%
246.23
2.16%
251.55
-5.80%
236.97
-3.01%
229.84


-0.67% 220.72
Data Source: Yahoo

Performance

Today’s Low
228.06
Today’s High
231.06
52W Low
167.42
52W High
261.73
Today Open
230.88
Prev. Close
227.4
Volume
591236

IQVIA Holdings Inc. historical chart

52-Week Range
167.42 - 261.73
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_137473239
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
228.06 - 231.06
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
IQV

IQVIA Holdings Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 229.84230.88231.06228.012.441.07%
03 Oct 2024 227.40230.79230.79226.82-4.36-1.88%
02 Oct 2024 231.76229.94233.91228.200.390.17%
01 Oct 2024 231.37236.28237.13231.06-5.60-2.36%
30 Sep 2024 236.97233.61237.30233.612.180.93%
27 Sep 2024 234.79237.02237.26233.37-1.44-0.61%
26 Sep 2024 236.23234.77236.99233.214.521.95%
25 Sep 2024 231.71238.56238.56230.00-7.86-3.28%
24 Sep 2024 239.57241.36241.88237.35-1.16-0.48%
23 Sep 2024 240.73244.60245.20240.28-1.39-0.57%
20 Sep 2024 242.12242.00243.33239.02-2.50-1.02%
19 Sep 2024 244.62247.45248.03243.651.950.80%
18 Sep 2024 242.67240.85246.36238.822.691.12%
17 Sep 2024 239.98242.10243.89238.110.600.25%
16 Sep 2024 239.38240.70242.04237.800.680.28%
13 Sep 2024 238.70238.97240.62237.190.300.13%
12 Sep 2024 238.40237.32239.74234.501.100.46%
11 Sep 2024 237.30234.47237.74230.242.100.89%
10 Sep 2024 235.20240.86244.63230.46-5.67-2.35%
09 Sep 2024 240.87244.89245.57238.98-2.20-0.91%
06 Sep 2024 243.07248.20249.44241.95-5.07-2.04%
05 Sep 2024 248.14249.54249.54244.40-0.70-0.28%
04 Sep 2024 248.84249.32250.46246.410.030.01%
03 Sep 2024 248.81249.03252.69247.04-2.74-1.09%
30 Aug 2024 251.55251.01251.96246.850.760.30%
29 Aug 2024 250.79249.21252.88248.173.241.31%
28 Aug 2024 247.55248.47250.78246.13-1.05-0.42%
27 Aug 2024 248.60247.18248.89245.560.740.30%
26 Aug 2024 247.86249.44249.97246.97-1.07-0.43%
23 Aug 2024 248.93247.85249.85245.823.971.62%
22 Aug 2024 244.96248.68248.68244.24-2.04-0.83%
21 Aug 2024 247.00247.55248.21245.490.060.02%
20 Aug 2024 246.94243.11247.40241.873.831.58%
19 Aug 2024 243.11240.21243.48238.653.481.45%
16 Aug 2024 239.63239.88241.00238.17-1.28-0.53%
15 Aug 2024 240.91238.90241.26238.244.701.99%
14 Aug 2024 236.21239.46240.47236.02-2.23-0.94%
13 Aug 2024 238.44233.02239.18232.616.983.02%
12 Aug 2024 231.46235.82236.79230.81-6.01-2.53%
09 Aug 2024 237.47236.26238.01234.611.400.59%
08 Aug 2024 236.07229.66236.29229.176.452.81%
07 Aug 2024 229.62240.31240.31229.49-7.64-3.22%
06 Aug 2024 237.26236.27241.11233.853.611.55%
05 Aug 2024 233.65234.88237.50231.37-8.13-3.36%
02 Aug 2024 241.78245.19246.59236.89-6.58-2.65%
01 Aug 2024 248.36246.70249.97246.532.130.87%
31 Jul 2024 246.23246.42249.40245.720.660.27%
30 Jul 2024 245.57239.11246.27238.588.323.51%
29 Jul 2024 237.25239.00239.00235.02-2.42-1.01%
26 Jul 2024 239.67235.58239.95233.997.383.18%
25 Jul 2024 232.29237.04239.07230.88-6.46-2.71%
24 Jul 2024 238.75238.04240.91236.32-0.04-0.02%
23 Jul 2024 238.79242.00243.17238.58-6.44-2.63%
22 Jul 2024 245.23239.86246.41230.2720.669.20%
19 Jul 2024 224.57226.04226.53222.01-0.28-0.12%
18 Jul 2024 224.85228.45231.30223.67-5.44-2.36%
17 Jul 2024 230.29231.78237.41230.00-2.68-1.15%
16 Jul 2024 232.97227.83234.33227.377.083.13%
15 Jul 2024 225.89224.05227.26223.951.720.77%
12 Jul 2024 224.17220.80224.97218.444.732.16%
11 Jul 2024 219.44215.00219.85214.027.463.52%
10 Jul 2024 211.98213.26213.90209.07-1.07-0.50%
09 Jul 2024 213.05209.33213.30208.864.111.97%
08 Jul 2024 208.94208.56209.62207.070.840.40%
05 Jul 2024 208.10207.42208.50205.061.290.62%
03 Jul 2024 206.81208.43208.59206.39-0.66-0.32%
02 Jul 2024 207.47208.29209.92206.95-1.02-0.49%
01 Jul 2024 208.49212.64214.76208.03-2.95-1.40%
28 Jun 2024 211.44213.45214.77209.59-1.31-0.62%
27 Jun 2024 212.75210.48213.09209.091.570.74%
26 Jun 2024 211.18210.97211.90208.85-0.24-0.11%
25 Jun 2024 211.42213.48215.16209.87-2.67-1.25%
24 Jun 2024 214.09217.23218.51213.46-2.16-1.00%
21 Jun 2024 216.25215.31217.15213.902.060.96%
20 Jun 2024 214.19210.52214.28209.611.360.64%
18 Jun 2024 212.83214.04216.25212.15-0.49-0.23%
17 Jun 2024 213.32211.83213.74209.760.570.27%
14 Jun 2024 212.75212.80213.38210.79-1.21-0.57%
13 Jun 2024 213.96216.24217.68212.97-3.50-1.61%
12 Jun 2024 217.46218.58220.48215.571.950.90%
11 Jun 2024 215.51214.28215.74212.52-0.32-0.15%
10 Jun 2024 215.83216.90216.96213.92-3.40-1.55%
07 Jun 2024 219.23218.78220.23215.72-1.26-0.57%
06 Jun 2024 220.49221.12221.12217.731.590.73%
05 Jun 2024 218.90217.59219.48215.451.720.79%
04 Jun 2024 217.18216.17217.35212.340.710.33%
03 Jun 2024 216.47220.86222.17214.81-2.62-1.20%
31 May 2024 219.09222.81223.55216.65-3.36-1.51%
30 May 2024 222.45223.53225.63221.77-2.55-1.13%
29 May 2024 225.00224.63225.57222.87-1.71-0.75%
28 May 2024 226.71229.79230.41224.88-2.89-1.26%
24 May 2024 229.60227.46229.92226.932.511.11%
23 May 2024 227.09226.82229.42223.361.060.47%
22 May 2024 226.03229.38230.85225.26-3.35-1.46%
21 May 2024 229.38229.27229.59226.75-0.71-0.31%
20 May 2024 230.09231.25231.89229.45-1.09-0.47%
17 May 2024 231.18235.00235.79231.06-3.82-1.63%
16 May 2024 235.00233.07236.72232.101.310.56%
15 May 2024 233.69233.71235.79231.812.551.10%
14 May 2024 231.14230.59231.64228.432.100.92%
13 May 2024 229.04234.17236.16229.01-5.04-2.15%
10 May 2024 234.08230.92234.74230.064.882.13%
09 May 2024 229.20228.20229.54227.301.320.58%
08 May 2024 227.88228.66229.83226.89-1.26-0.55%
07 May 2024 229.14228.20230.28226.952.100.92%
06 May 2024 227.04224.97227.24224.443.671.64%
03 May 2024 223.37223.53227.56222.981.230.55%
02 May 2024 222.14227.69232.88221.33-10.80-4.64%
01 May 2024 232.94231.91237.56229.581.170.50%
30 Apr 2024 231.77234.17235.99231.46-3.71-1.58%
29 Apr 2024 235.48236.55237.82234.270.600.26%
26 Apr 2024 234.88233.10236.93233.100.900.38%
25 Apr 2024 233.98239.32239.89232.42-6.86-2.85%
24 Apr 2024 240.84238.30244.27237.702.220.93%
23 Apr 2024 238.62235.95239.92232.127.283.15%
22 Apr 2024 231.34230.36232.98228.003.251.42%
19 Apr 2024 228.09227.54229.85225.540.920.40%
18 Apr 2024 227.17225.19230.52222.71-0.08-0.04%
17 Apr 2024 227.25230.56231.58226.88-1.89-0.82%
16 Apr 2024 229.14232.32232.58228.76-2.02-0.87%
15 Apr 2024 231.16236.93236.93230.14-3.07-1.31%
12 Apr 2024 234.23235.35236.93232.86-3.79-1.59%
11 Apr 2024 238.02240.34242.05236.87-1.39-0.58%
10 Apr 2024 239.41239.06241.76236.53-5.92-2.41%
09 Apr 2024 245.33244.35247.01244.253.831.59%
08 Apr 2024 241.50241.48242.97239.580.050.02%
05 Apr 2024 241.45239.02241.94238.032.921.22%
04 Apr 2024 238.53245.08246.04238.31-4.45-1.83%
03 Apr 2024 242.98245.05246.00241.95-2.53-1.03%
02 Apr 2024 245.51246.71247.31242.30-3.36-1.35%
01 Apr 2024 248.87253.33253.84247.60-4.02-1.59%
28 Mar 2024 252.89252.71253.77247.960.320.13%
27 Mar 2024 252.57250.32252.70249.054.831.95%
26 Mar 2024 247.74249.85250.37247.48-1.14-0.46%
25 Mar 2024 248.88254.10254.54248.13-3.53-1.40%
22 Mar 2024 252.41254.80254.80251.19-2.15-0.84%
21 Mar 2024 254.56254.13256.29252.311.840.73%
20 Mar 2024 252.72254.19255.35251.22-1.44-0.57%
19 Mar 2024 254.16253.32256.34251.950.290.11%
18 Mar 2024 253.87253.98254.96252.171.160.46%
15 Mar 2024 252.71250.58255.07250.58-1.55-0.61%
14 Mar 2024 254.26255.11256.76252.05-1.39-0.54%
13 Mar 2024 255.65259.67261.72255.42-3.45-1.33%
12 Mar 2024 259.10258.00261.66256.490.520.20%
11 Mar 2024 258.58256.24259.16254.481.400.54%
08 Mar 2024 257.18259.64261.73257.17-1.41-0.55%
07 Mar 2024 258.59255.27259.53254.315.622.22%
06 Mar 2024 252.97251.45257.25251.072.771.11%
05 Mar 2024 250.20250.00251.25247.09-1.36-0.54%
04 Mar 2024 251.56251.05253.33250.01-0.89-0.35%
01 Mar 2024 252.45246.48252.95244.005.292.14%
29 Feb 2024 247.16250.02250.05246.19-3.15-1.26%
28 Feb 2024 250.31248.55252.51248.551.470.59%
27 Feb 2024 248.84248.10249.61245.701.360.55%
26 Feb 2024 247.48247.59248.92246.380.220.09%
23 Feb 2024 247.26248.68251.00245.83-0.07-0.03%
22 Feb 2024 247.33238.47250.00238.4210.054.24%
21 Feb 2024 237.28234.74237.73230.712.521.07%
20 Feb 2024 234.76236.68237.79234.12-3.84-1.61%
16 Feb 2024 238.60241.43241.95237.90-2.87-1.19%
15 Feb 2024 241.47241.95243.61238.07-2.00-0.82%
14 Feb 2024 243.47223.00243.82223.0028.2013.10%
13 Feb 2024 215.27214.78217.17212.90-2.61-1.20%
12 Feb 2024 217.88217.39219.91217.08-0.32-0.15%
09 Feb 2024 218.20217.55222.21216.181.200.55%
08 Feb 2024 217.00213.54217.28212.122.661.24%
07 Feb 2024 214.34216.00216.32212.80-1.07-0.50%
06 Feb 2024 215.41210.00215.58209.134.702.23%
05 Feb 2024 210.71210.06212.39208.05-0.04-0.02%
02 Feb 2024 210.75209.56212.08208.47-0.55-0.26%
01 Feb 2024 211.30207.90211.57205.383.071.47%
31 Jan 2024 208.23216.13217.40207.91-8.85-4.08%
30 Jan 2024 217.08217.90220.63216.76-0.94-0.43%
29 Jan 2024 218.02215.59218.21214.541.930.89%
26 Jan 2024 216.09216.99219.47215.740.590.27%
25 Jan 2024 215.50214.80215.75212.662.621.23%
24 Jan 2024 212.88214.58217.14212.50-0.65-0.30%
23 Jan 2024 213.53216.20218.20211.82-4.22-1.94%
22 Jan 2024 217.75216.37219.32215.822.361.10%
19 Jan 2024 215.39213.36215.61212.252.201.03%
18 Jan 2024 213.19208.82213.71207.312.281.08%
17 Jan 2024 210.91210.62212.21209.37-1.79-0.84%
16 Jan 2024 212.70211.43213.32209.42-1.15-0.54%
12 Jan 2024 213.85215.92216.82211.68-0.10-0.05%
11 Jan 2024 213.95215.97217.02208.66-3.18-1.46%
10 Jan 2024 217.13221.91221.91213.01-4.62-2.08%
09 Jan 2024 221.75221.56227.95220.41-2.31-1.03%
08 Jan 2024 224.06220.48224.35219.173.541.61%
05 Jan 2024 220.52218.59222.03216.590.440.20%
04 Jan 2024 220.08219.11221.45217.760.070.03%
03 Jan 2024 220.01228.88230.42219.96-10.38-4.51%
02 Jan 2024 230.39229.66232.68227.72-0.99-0.43%
29 Dec 2023 231.38231.13232.99229.06-1.35-0.58%
28 Dec 2023 232.73232.44233.98230.680.810.35%
27 Dec 2023 231.92231.33232.61229.590.890.39%
26 Dec 2023 231.03229.24231.14228.541.650.72%
22 Dec 2023 229.38230.39231.43227.480.050.02%
21 Dec 2023 229.33226.34229.41224.904.331.92%
20 Dec 2023 225.00229.00230.89224.86-3.86-1.69%
19 Dec 2023 228.86227.56230.37226.092.891.28%
18 Dec 2023 225.97227.70227.70224.51-0.75-0.33%
15 Dec 2023 226.72228.03229.72225.66-3.83-1.66%
14 Dec 2023 230.55226.73234.92226.734.602.04%
13 Dec 2023 225.95217.90226.40217.108.523.92%
12 Dec 2023 217.43217.02218.12215.671.120.52%
11 Dec 2023 216.31215.86217.54214.911.030.48%
08 Dec 2023 215.28214.39216.22213.370.290.13%
07 Dec 2023 214.99216.22216.31213.06-0.60-0.28%
06 Dec 2023 215.59216.07218.75215.061.280.60%
05 Dec 2023 214.31214.87215.40212.75-1.96-0.91%
04 Dec 2023 216.27215.94217.36214.41-0.64-0.30%
01 Dec 2023 216.91214.00217.26211.992.811.31%
30 Nov 2023 214.10213.97214.93210.650.290.14%
29 Nov 2023 213.81212.78216.25212.002.811.33%
28 Nov 2023 211.00209.88213.65209.120.270.13%
27 Nov 2023 210.73210.77213.85210.68-1.28-0.60%
24 Nov 2023 212.01209.47212.02208.152.491.19%
22 Nov 2023 209.52208.82212.36207.682.071.00%
21 Nov 2023 207.45205.66209.43204.832.161.05%
20 Nov 2023 205.29204.38206.55201.560.500.24%
17 Nov 2023 204.79206.15206.82203.390.000.00%
16 Nov 2023 204.79205.46206.41202.00-1.04-0.51%
15 Nov 2023 205.83200.58206.91200.205.352.67%
14 Nov 2023 200.48198.27202.58197.376.813.52%
13 Nov 2023 193.67194.67194.81191.45-2.31-1.18%
10 Nov 2023 195.98192.91196.74190.204.072.12%
09 Nov 2023 191.91201.01201.01191.78-7.85-3.93%
08 Nov 2023 199.76200.15201.30198.31-0.32-0.16%
07 Nov 2023 200.08198.22201.39196.351.680.85%
06 Nov 2023 198.40196.67200.65195.191.200.61%
03 Nov 2023 197.20194.13199.83192.426.743.54%
02 Nov 2023 190.46181.03191.53181.0310.455.81%
01 Nov 2023 180.01169.95181.06167.42-0.82-0.45%
31 Oct 2023 180.83178.28181.40177.523.672.07%
30 Oct 2023 177.16181.16181.17173.34-2.78-1.54%
27 Oct 2023 179.94185.10186.01179.10-4.48-2.43%
26 Oct 2023 184.42181.22186.58181.223.201.77%
25 Oct 2023 181.22183.67186.00178.43-5.47-2.93%
24 Oct 2023 186.69183.48187.34183.042.981.62%
23 Oct 2023 183.71183.68185.88182.79-0.65-0.35%
20 Oct 2023 184.36186.56187.45184.24-2.39-1.28%
19 Oct 2023 186.75189.27190.87186.05-2.20-1.16%
18 Oct 2023 188.95197.31199.09188.79-10.05-5.05%
17 Oct 2023 199.00196.88200.30196.350.020.01%
16 Oct 2023 198.98200.73201.92197.01-0.38-0.19%
13 Oct 2023 199.36197.15200.59197.151.750.89%
12 Oct 2023 197.61204.09204.60196.40-6.95-3.40%
11 Oct 2023 204.56201.62204.75201.623.051.51%
10 Oct 2023 201.51199.36203.91198.821.970.99%
09 Oct 2023 199.54197.07200.54196.730.900.45%
06 Oct 2023 198.64196.88200.14196.570.820.41%
05 Oct 2023 197.82196.20198.29193.941.390.71%
04 Oct 2023 196.43192.23196.99190.485.702.99%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 62.42
52-Week Low Change % 0.37%
52-Week High Change -31.89
52-Week High Change % -0.12%

Stock Price Average

50 Day Average 240.51
50 Day Average Change -10.67
50 Day Average Change % -0.04%
200 Day Average 232.10
200 Day Average Change -2.26
200 Day Average Change % -0.01%

Share Statistics

IQVIA Holdings Inc. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-06-30
Amortization Cash Flow  1117000000.0970000000.0974000000.0 
Amortization Of Intangibles  1117000000.0970000000.0974000000.0 
Beginning Cash Position 837000000.01814000000.01366000000.01216000000.01382000000.0
Capital Expenditure -616000000.0-640000000.0-674000000.0-649000000.0-613000000.0
Capital Expenditure Reported-582000000.0-616000000.0    
Cash Flow From Continuing Financing Activities -217000000.0-1235000000.0-329000000.0-382000000.0-930000000.0
Cash Flow From Continuing Investing Activities -796000000.0-2103000000.0-2006000000.0-1603000000.0-1320000000.0
Cash Flow From Continuing Operating Activities 1959000000.02942000000.02260000000.02149000000.02440000000.0
Change In Account Payable 253000000.0244000000.0427000000.0267000000.0 
Change In Income Tax Payable -83000000.0-2000000.0-128000000.0-164000000.0 
Change In Other Working Capital 180000000.0591000000.031000000.0-29000000.0-117000000.0
Change In Payable 170000000.0242000000.0299000000.0103000000.0 
Change In Payables And Accrued Expense 170000000.0242000000.0299000000.0103000000.0 
Change In Prepaid Assets -146000000.0-15000000.07000000.034000000.0 
Change In Receivables 255000000.0-138000000.0-421000000.0-388000000.0-67000000.0
Change In Tax Payable -83000000.0-2000000.0-128000000.0-164000000.0 
Change In Working Capital 459000000.0680000000.0-84000000.0-280000000.0-47000000.0
Changes In Account Receivables-122000000.0255000000.0    
Changes In Cash 946000000.0-396000000.0-75000000.0164000000.0190000000.0
Common Stock Payments -447000000.0-406000000.0-1168000000.0-992000000.0-373000000.0
Deferred Income Tax -176000000.0-138000000.0-115000000.0-269000000.0-279000000.0
Deferred Tax -176000000.0-138000000.0-115000000.0-269000000.0-279000000.0
Depreciation  147000000.0160000000.0151000000.0 
Depreciation Amortization Depletion 1287000000.01264000000.01130000000.01125000000.01146000000.0
Depreciation And Amortization 1287000000.01264000000.01130000000.01125000000.01146000000.0
Earnings Losses From Equity Investments -7000000.0-6000000.012000000.00.02000000.0
Effect Of Exchange Rate Changes 31000000.0-52000000.0-75000000.0-4000000.0-27000000.0
End Cash Position 1814000000.01366000000.01216000000.01376000000.01572000000.0
Financing Cash Flow -217000000.0-1235000000.0-329000000.0-382000000.0-930000000.0
Free Cash Flow 1343000000.02302000000.01586000000.01500000000.01827000000.0
Gain Loss On Investment Securities -25000000.0-16000000.027000000.0-20000000.0-22000000.0
Gain Loss On Sale Of PPE 0.00.0-10000000.00.0 
Income Tax Paid Supplemental Data  222000000.0255000000.0340000000.0 
Interest Paid Supplemental Data  343000000.0379000000.0556000000.0 
Investing Cash Flow -796000000.0-2103000000.0-2006000000.0-1603000000.0-1320000000.0
Issuance Of Debt 2841000000.02761000000.03600000000.06384000000.03950000000.0
Long Term Debt Issuance 1591000000.01951000000.01250000000.04000000000.01566000000.0
Long Term Debt Payments -864000000.0-2091000000.0-634000000.0-2873000000.0-1683000000.0
Net Business Purchase And Sale -167000000.0-1463000000.0-1335000000.0-915000000.0-728000000.0
Net Common Stock Issuance -447000000.0-406000000.0-1168000000.0-992000000.0-373000000.0
Net Income From Continuing Operations 308000000.0971000000.01091000000.01358000000.01423000000.0
Net Investment Purchase And Sale -11000000.0-5000000.0-5000000.0-44000000.0-6000000.0
Net Issuance Payments Of Debt 342000000.070000000.0941000000.0802000000.0-442000000.0
Net Long Term Debt Issuance 727000000.0-140000000.0616000000.01127000000.0-117000000.0
Net Other Financing Charges -68000000.0-840000000.0-31000000.0-131000000.0-52000000.0
Net Other Investing Changes -2000000.05000000.08000000.05000000.0 
Net PPEPurchase And Sale -616000000.0-640000000.0-674000000.0-649000000.0-588000000.0
Net Short Term Debt Issuance -385000000.0210000000.0325000000.0-325000000.0 
Operating Cash Flow 1959000000.02942000000.02260000000.02149000000.02440000000.0
Operating Gains Losses -32000000.0-22000000.029000000.0-20000000.0-20000000.0
Other Non Cash Items 18000000.017000000.015000000.018000000.021000000.0
Proceeds From Stock Option Exercised -44000000.0-59000000.0-71000000.0-61000000.0-63000000.0
Purchase Of Business -177000000.0-1463000000.0-1335000000.0-915000000.0-728000000.0
Purchase Of Investment -11000000.0-10000000.0-5000000.0-44000000.0-6000000.0
Purchase Of PPE -616000000.0-640000000.0-674000000.0-649000000.0-613000000.0
Repayment Of Debt -2499000000.0-2691000000.0-2659000000.0-5582000000.0-4392000000.0
Repurchase Of Capital Stock -447000000.0-406000000.0-1168000000.0-992000000.0-373000000.0
Sale Of Business 10000000.0    
Sale Of Investment  5000000.00.0  
Short Term Debt Issuance 1250000000.0810000000.02350000000.02384000000.0 
Short Term Debt Payments -1635000000.0-600000000.0-2025000000.0-2709000000.0 
Stock Based Compensation 95000000.0170000000.0194000000.0217000000.0196000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.