Currency
-7.47%
CAGR (3 year)
-1.39%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
174.83
Low
168.53
Returns
1.50%

Historical Data

 - CAGR 11.74%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2013




-3.36%
42.56
5.38%
44.85
-3.55%
43.26
3.74%
44.88
-6.44%
41.99
2.86%
43.19
7.29%
46.34
42.56
2014 2.78%
47.63
13.69%
54.15
-6.24%
50.77
-7.17%
47.13
8.17%
50.98
4.53%
53.29
3.08%
54.93
2.17%
56.12
-0.61%
55.78
4.95%
58.54
-1.23%
57.82
1.82%
58.87
27.04% 47.56
2015 2.77%
60.5
7.40%
64.98
3.06%
66.97
-1.63%
65.88
5.81%
69.71
4.16%
72.61
5.66%
76.72
-2.88%
74.51
-6.63%
69.57
-8.51%
63.65
6.82%
67.99
0.99%
68.66
16.63% 53.14
2016 -11.40%
60.83
3.09%
62.71
3.81%
65.1
6.10%
69.07
-1.71%
67.89
-3.79%
65.32
18.86%
77.64
-0.44%
77.3
4.86%
81.06
-11.50%
71.74
7.10%
76.83
-1.02%
76.05
10.76% 59.38
2017 3.21%
78.49
-1.40%
77.39
4.06%
80.53
4.66%
84.28
2.56%
86.44
3.54%
89.5
1.17%
90.55
6.05%
96.03
-1.00%
95.07
13.71%
108.1
-5.63%
102.01
-4.03%
97.9
28.73% 66.35
2018 4.38%
102.19
-3.78%
98.33
-0.22%
98.11
-2.40%
95.76
3.31%
98.93
0.90%
99.82
22.16%
121.94
4.22%
127.09
2.09%
129.74
-5.25%
122.93
1.74%
125.07
-7.12%
116.17
18.66% 74.14
2019 11.05%
129.01
8.60%
140.1
2.68%
143.85
-3.44%
138.9
-2.20%
135.85
18.44%
160.9
-1.08%
159.17
-2.53%
155.15
-3.72%
149.38
-3.32%
144.42
1.08%
145.98
5.84%
154.51
33.00% 82.84
2020 0.48%
155.25
-10.15%
139.49
-22.68%
107.86
32.20%
142.59
4.86%
149.52
-5.11%
141.88
11.64%
158.39
3.38%
163.75
-3.74%
157.63
-2.31%
153.99
9.74%
168.99
6.02%
179.17
15.96% 92.57
2021 -0.76%
177.8
8.43%
192.79
0.18%
193.14
21.51%
234.69
2.33%
240.16
0.90%
242.32
2.22%
247.7
4.86%
259.73
-7.77%
239.54
9.13%
261.42
-0.88%
259.13
8.88%
282.14
57.47% 103.44
2022 -13.20%
244.9
-6.04%
230.12
0.47%
231.21
-5.72%
217.99
-1.26%
215.25
0.81%
216.99
10.73%
240.27
-11.49%
212.66
-14.82%
181.14
15.75%
209.67
3.98%
218.02
-6.02%
204.89
-27.38% 115.58
2023 11.97%
229.41
-9.13%
208.47
-4.60%
198.89
-5.36%
188.23
4.61%
196.91
14.15%
224.77
-0.45%
223.76
-0.51%
222.63
-11.62%
196.75
-8.09%
180.83
18.40%
214.1
8.07%
231.38
12.93% 129.15
2024 -10.01%
208.23
18.70%
247.16
2.32%
252.89
-8.35%
231.77
-5.47%
219.09
-3.49%
211.44
16.45%
246.23
2.16%
251.55
-5.80%
236.97
-13.15%
205.82
-2.42%
200.84
-2.16%
196.51
-15.07% 144.31
2025 2.47%
201.36
-6.24%
188.8
-6.62%
176.3
-12.04%
155.07
-9.51%
140.33
12.30%
157.59
17.94%
185.86
2.66%
190.81
-0.46%
189.94
13.96%
216.46
6.26%
230.01
-2.00%
225.41
14.71% 161.25
2026 2.10%
230.15
-22.31%
178.81
-2.71%
173.96









-22.83% 180.18
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
03 Mar 2026 173.96170.79174.83168.53-0.31-0.18%
02 Mar 2026 174.27174.81177.21172.45-4.54-2.54%
27 Feb 2026 178.81168.08179.25167.128.174.79%
26 Feb 2026 170.64165.58172.37163.048.735.39%
25 Feb 2026 161.91166.39166.39160.00-2.97-1.80%
24 Feb 2026 164.88162.61166.43162.032.571.58%
23 Feb 2026 162.31163.86166.12159.67-3.31-2.00%
20 Feb 2026 165.62168.30169.34163.62-3.74-2.21%
19 Feb 2026 169.36169.05171.06161.94-1.70-0.99%
18 Feb 2026 171.06164.73171.14163.356.624.03%
17 Feb 2026 164.44166.21167.55162.82-2.50-1.50%
13 Feb 2026 166.94169.98172.52165.60-1.91-1.13%
12 Feb 2026 168.85162.93170.00156.67-8.33-4.70%
11 Feb 2026 177.18180.34185.00174.83-5.27-2.89%
10 Feb 2026 182.45192.97194.83181.77-10.22-5.30%
09 Feb 2026 192.67187.26193.26185.155.182.76%
06 Feb 2026 187.49183.12190.09182.776.533.61%
05 Feb 2026 180.96199.88199.88176.07-21.58-10.65%
04 Feb 2026 202.54201.25206.00197.25-1.23-0.60%
03 Feb 2026 203.77230.08233.48201.55-27.46-11.88%
02 Feb 2026 231.23228.74231.75226.571.080.47%
30 Jan 2026 230.15234.41234.87228.67-5.47-2.32%
29 Jan 2026 235.62240.33240.33233.65-4.14-1.73%
28 Jan 2026 239.76239.39241.14237.47-1.28-0.53%
27 Jan 2026 241.04237.80244.16235.451.610.67%
26 Jan 2026 239.43234.76239.51227.994.121.75%
23 Jan 2026 235.31238.50239.27234.69-3.74-1.56%
22 Jan 2026 239.05242.00242.99238.21-2.35-0.97%
21 Jan 2026 241.40235.92242.80233.137.713.30%
20 Jan 2026 233.69232.50237.36230.65-3.99-1.68%
16 Jan 2026 237.68240.36241.55237.67-3.60-1.49%
15 Jan 2026 241.28240.89242.44238.04-0.07-0.03%
14 Jan 2026 241.35241.27242.52239.69-0.22-0.09%
13 Jan 2026 241.57242.28244.82238.490.710.29%
12 Jan 2026 240.86243.41244.03239.24-1.55-0.64%
09 Jan 2026 242.41244.63247.05242.41-0.78-0.32%
08 Jan 2026 243.19241.65245.22239.00-1.10-0.45%
07 Jan 2026 244.29241.00246.71240.003.761.56%
06 Jan 2026 240.53234.60241.81234.425.942.53%
05 Jan 2026 234.59222.55234.95221.789.224.09%
02 Jan 2026 225.37225.41228.17223.11-0.04-0.02%
31 Dec 2025 225.41227.18227.75225.29-2.28-1.00%
30 Dec 2025 227.69226.11228.28225.590.580.26%
29 Dec 2025 227.11225.49227.56225.490.190.08%
26 Dec 2025 226.92226.15227.11225.680.900.40%
24 Dec 2025 226.02225.34226.39224.120.870.39%
23 Dec 2025 225.15223.17225.38222.910.780.35%
22 Dec 2025 224.37221.71224.70220.083.681.67%
19 Dec 2025 220.69223.04223.48219.80-1.83-0.82%
18 Dec 2025 222.52222.05225.80221.231.090.49%
17 Dec 2025 221.43220.21225.47220.21-0.25-0.11%
16 Dec 2025 221.68222.86223.59220.12-1.95-0.87%
15 Dec 2025 223.63224.05224.53220.881.370.62%
12 Dec 2025 222.26226.05226.77220.65-3.72-1.65%
11 Dec 2025 225.98223.04226.08221.663.061.37%
10 Dec 2025 222.92219.28224.50219.014.862.23%
09 Dec 2025 218.06222.49223.55217.86-5.51-2.46%
08 Dec 2025 223.57225.05225.06222.22-2.28-1.01%
05 Dec 2025 225.85223.46226.64221.710.930.41%
04 Dec 2025 224.92227.53227.53214.01-2.32-1.02%
03 Dec 2025 227.24226.74230.80226.021.610.71%
02 Dec 2025 225.63228.16229.83225.54-2.84-1.24%
01 Dec 2025 228.47229.16232.58228.27-1.54-0.67%
28 Nov 2025 230.01232.52232.71229.98-1.79-0.77%
26 Nov 2025 231.80230.44232.21228.69-0.12-0.05%
25 Nov 2025 231.92230.00234.30228.823.741.64%
24 Nov 2025 228.18224.63228.77222.003.281.46%
21 Nov 2025 224.90217.39225.90216.557.793.59%
20 Nov 2025 217.11219.27222.00216.05-0.37-0.17%
19 Nov 2025 217.48214.96218.99214.960.200.09%
18 Nov 2025 217.28214.26219.48213.901.160.54%
17 Nov 2025 216.12219.39222.89215.69-4.49-2.04%
14 Nov 2025 220.61220.74224.23220.02-2.94-1.32%
13 Nov 2025 223.55218.70228.12217.612.671.21%
12 Nov 2025 220.88219.00223.22218.512.351.08%
11 Nov 2025 218.53214.41220.13213.475.482.57%
10 Nov 2025 213.05213.20214.44210.302.591.23%
07 Nov 2025 210.46209.82211.33206.72-0.40-0.19%
06 Nov 2025 210.86210.00212.68208.830.740.35%
05 Nov 2025 210.12209.80212.05207.01-0.84-0.40%
04 Nov 2025 210.96210.86215.94209.09-2.92-1.37%
03 Nov 2025 213.88212.42215.37208.17-2.58-1.19%
31 Oct 2025 216.46216.27218.51214.09-0.010.00%
30 Oct 2025 216.47215.99220.16215.99-1.36-0.62%
29 Oct 2025 217.83220.00222.59215.75-0.30-0.14%
28 Oct 2025 218.13210.23221.23209.460.700.32%
27 Oct 2025 217.43221.77221.77217.15-3.09-1.40%
24 Oct 2025 220.52220.01221.97219.920.610.28%
23 Oct 2025 219.91222.00225.00216.972.050.94%
22 Oct 2025 217.86218.54222.00215.85-0.81-0.37%
21 Oct 2025 218.67214.64219.93212.506.623.12%
20 Oct 2025 212.05206.32212.48205.017.503.67%
17 Oct 2025 204.55205.49206.13202.01-1.20-0.58%
16 Oct 2025 205.75204.97208.18203.212.631.29%
15 Oct 2025 203.12204.81206.81201.65-1.64-0.80%
14 Oct 2025 204.76202.10207.04200.030.990.49%
13 Oct 2025 203.77198.64206.20198.645.602.83%
10 Oct 2025 198.17203.37204.63197.75-4.83-2.38%
09 Oct 2025 203.00203.09205.32201.062.401.20%
08 Oct 2025 200.60200.00201.80197.62-0.26-0.13%
07 Oct 2025 200.86205.71208.00200.23-4.16-2.03%
06 Oct 2025 205.02206.91207.91203.98-1.61-0.78%
03 Oct 2025 206.63204.95209.48204.112.291.12%
02 Oct 2025 204.34202.71207.38200.840.550.27%
01 Oct 2025 203.79190.26204.25190.2613.857.29%
30 Sep 2025 189.94182.06190.83179.209.225.10%
29 Sep 2025 180.72180.94181.73177.081.160.65%
26 Sep 2025 179.56177.36179.74176.642.871.62%
25 Sep 2025 176.69179.53179.93176.16-4.55-2.51%
24 Sep 2025 181.24186.28187.77180.55-5.21-2.79%
23 Sep 2025 186.45187.19189.62185.96-1.38-0.73%
22 Sep 2025 187.83186.19189.29185.560.610.33%
19 Sep 2025 187.22190.00190.77187.17-2.98-1.57%
18 Sep 2025 190.20188.01190.76186.973.511.88%
17 Sep 2025 186.69186.95191.71185.49-0.12-0.06%
16 Sep 2025 186.81186.16188.29184.750.840.45%
15 Sep 2025 185.97187.40189.27185.48-1.25-0.67%
12 Sep 2025 187.22188.38190.28186.47-3.47-1.82%
11 Sep 2025 190.69184.61190.69184.616.823.71%
10 Sep 2025 183.87189.26190.90183.10-5.77-3.04%
09 Sep 2025 189.64191.34191.86187.981.961.04%
08 Sep 2025 187.68185.65189.00183.700.000.00%
05 Sep 2025 187.68184.40188.68184.303.601.96%
04 Sep 2025 184.08183.46184.71177.82-0.54-0.29%
03 Sep 2025 184.62183.36185.35181.440.880.48%
02 Sep 2025 183.74189.28189.47183.47-7.07-3.71%
29 Aug 2025 190.81188.00192.13188.002.081.10%
28 Aug 2025 188.73188.53189.42186.10-0.07-0.04%
27 Aug 2025 188.80186.87188.98185.381.040.55%
26 Aug 2025 187.76188.21189.67186.52-0.26-0.14%
25 Aug 2025 188.02190.83190.83187.01-3.13-1.64%
22 Aug 2025 191.15187.25193.23186.015.763.11%
21 Aug 2025 185.39190.77190.80185.11-6.65-3.46%
20 Aug 2025 192.04191.92193.31190.46-0.31-0.16%
19 Aug 2025 192.35192.54196.22191.74-0.19-0.10%
18 Aug 2025 192.54191.73193.59190.321.450.76%
15 Aug 2025 191.09191.06192.32190.081.690.89%
14 Aug 2025 189.40187.81189.98186.76-0.83-0.44%
13 Aug 2025 190.23186.78190.81186.534.322.32%
12 Aug 2025 185.91180.50186.57179.595.823.23%
11 Aug 2025 180.09180.06181.66179.100.230.13%
08 Aug 2025 179.86178.84180.40177.900.910.51%
07 Aug 2025 178.95179.83180.95176.721.460.82%
06 Aug 2025 177.49183.79183.79176.47-6.44-3.50%
05 Aug 2025 183.93183.01184.13180.471.180.65%
04 Aug 2025 182.75181.62184.62180.230.300.16%
01 Aug 2025 182.45183.27184.00178.92-3.41-1.83%
31 Jul 2025 185.86188.93191.00184.91-5.68-2.97%
30 Jul 2025 191.54194.80195.70189.67-3.01-1.55%
29 Jul 2025 194.55197.76198.05192.17-3.21-1.62%
28 Jul 2025 197.76198.68201.21196.86-1.41-0.71%
25 Jul 2025 199.17201.04201.04195.32-1.65-0.82%
24 Jul 2025 200.82197.10206.78196.306.583.39%
23 Jul 2025 194.24191.27194.88186.326.863.66%
22 Jul 2025 187.38171.33190.13170.1628.4217.88%
21 Jul 2025 158.96160.97161.70158.66-1.67-1.04%
18 Jul 2025 160.63164.21164.68159.20-2.62-1.60%
17 Jul 2025 163.25158.32163.83157.784.612.91%
16 Jul 2025 158.64158.33159.80156.160.960.61%
15 Jul 2025 157.68161.51162.24157.59-2.45-1.53%
14 Jul 2025 160.13161.45162.85159.46-2.67-1.64%
11 Jul 2025 162.80163.54164.89161.36-2.73-1.65%
10 Jul 2025 165.53162.83168.97162.283.512.17%
09 Jul 2025 162.02165.88166.74160.28-2.45-1.49%
08 Jul 2025 164.47163.17168.47162.712.021.24%
07 Jul 2025 162.45163.25164.99160.87-1.79-1.09%
03 Jul 2025 164.24165.10166.91164.24-0.41-0.25%
02 Jul 2025 164.65163.15164.92161.732.041.25%
01 Jul 2025 162.61157.31167.32156.015.023.19%
30 Jun 2025 157.59157.87158.99155.150.120.08%
27 Jun 2025 157.47158.86159.58156.01-0.69-0.44%
26 Jun 2025 158.16159.94160.22156.49-0.55-0.35%
25 Jun 2025 158.71157.84159.62156.130.130.08%
24 Jun 2025 158.58156.59158.93155.613.412.20%
23 Jun 2025 155.17153.27157.07153.010.440.28%
20 Jun 2025 154.73155.60156.91153.820.120.08%
18 Jun 2025 154.61155.01156.01153.890.510.33%
17 Jun 2025 154.10157.45158.99153.23-5.15-3.23%
16 Jun 2025 159.25157.48159.85155.202.361.50%
13 Jun 2025 156.89156.06158.98156.06-2.24-1.41%
12 Jun 2025 159.13158.00160.23157.260.300.19%
11 Jun 2025 158.83160.05163.79158.05-0.94-0.59%
10 Jun 2025 159.77154.51160.63153.935.623.65%
09 Jun 2025 154.15154.26154.83151.581.831.20%
06 Jun 2025 152.32148.22152.34147.624.953.36%
05 Jun 2025 147.37148.86149.86146.44-0.53-0.36%
04 Jun 2025 147.90144.04149.00143.005.123.59%
03 Jun 2025 142.78138.51143.39136.413.682.65%
02 Jun 2025 139.10139.14139.66136.43-1.23-0.88%
30 May 2025 140.33140.20141.33137.33-0.69-0.49%
29 May 2025 141.02140.59141.67137.752.241.61%
28 May 2025 138.78140.10140.87138.20-1.76-1.25%
27 May 2025 140.54139.84141.95139.553.542.58%
23 May 2025 137.00135.96137.88134.65-1.04-0.75%
22 May 2025 138.04136.41138.46135.390.750.55%
21 May 2025 137.29142.93144.73137.26-7.66-5.28%
20 May 2025 144.95143.56145.78142.871.410.98%
19 May 2025 143.54140.09143.57139.130.720.50%
16 May 2025 142.82140.89143.75138.002.391.70%
15 May 2025 140.43140.83141.66137.34-1.39-0.98%
14 May 2025 141.82150.68151.97141.67-8.86-5.88%
13 May 2025 150.68155.00155.95150.61-5.45-3.49%
12 May 2025 156.13152.88156.53151.507.144.79%
09 May 2025 148.99153.69154.99148.74-4.30-2.81%
08 May 2025 153.29155.20156.50151.00-0.01-0.01%
07 May 2025 153.30149.60153.69146.727.104.86%
06 May 2025 146.20149.83153.32143.65-6.10-4.01%
05 May 2025 152.30151.81154.43151.18-1.18-0.77%
02 May 2025 153.48154.85156.31152.412.381.58%
01 May 2025 151.10154.86155.00148.05-3.97-2.56%
30 Apr 2025 155.07152.69155.34151.001.621.06%
29 Apr 2025 153.45150.60153.98149.113.322.21%
28 Apr 2025 150.13151.31152.42148.48-0.15-0.10%
25 Apr 2025 150.28147.07150.86145.90-0.40-0.27%
24 Apr 2025 150.68147.59150.74146.213.622.46%
23 Apr 2025 147.06149.17154.17146.133.452.40%
22 Apr 2025 143.61142.83143.85137.792.391.69%
21 Apr 2025 141.22142.24142.41137.49-2.69-1.87%
17 Apr 2025 143.91149.32149.32143.50-4.53-3.05%
16 Apr 2025 148.44149.09151.49147.52-0.71-0.48%
15 Apr 2025 149.15150.22152.48148.38-1.77-1.17%
14 Apr 2025 150.92149.28151.80146.805.373.69%
11 Apr 2025 145.55144.89146.91140.642.331.63%
10 Apr 2025 143.22152.00152.96140.32-13.80-8.79%
09 Apr 2025 157.02140.91157.68135.9712.538.67%
08 Apr 2025 144.49157.91159.03142.57-8.52-5.57%
07 Apr 2025 153.01149.86160.33146.06-1.72-1.11%
04 Apr 2025 154.73163.75164.47154.35-12.96-7.73%
03 Apr 2025 167.69172.44173.89166.11-6.68-3.83%
02 Apr 2025 174.37169.69174.61169.113.131.83%
01 Apr 2025 171.24176.92177.65170.66-5.06-2.87%
31 Mar 2025 176.30176.72177.86169.37-1.09-0.61%
28 Mar 2025 177.39178.99178.99176.03-1.97-1.10%
27 Mar 2025 179.36179.63180.71176.74-0.66-0.37%
26 Mar 2025 180.02180.27181.25179.12-1.37-0.76%
25 Mar 2025 181.39187.04187.06179.63-4.72-2.54%
24 Mar 2025 186.11187.07188.39184.720.220.12%
21 Mar 2025 185.89182.85186.07180.001.630.88%
20 Mar 2025 184.26185.88186.90183.04-2.68-1.43%
19 Mar 2025 186.94189.92189.92185.61-1.60-0.85%
18 Mar 2025 188.54185.30188.71182.923.641.97%
17 Mar 2025 184.90184.93186.54183.59-0.29-0.16%
14 Mar 2025 185.19183.12185.53182.033.762.07%
13 Mar 2025 181.43185.47185.47180.11-3.99-2.15%
12 Mar 2025 185.42185.07186.89182.971.941.06%
11 Mar 2025 183.48188.39189.10180.67-5.30-2.81%
10 Mar 2025 188.78189.12193.01188.53-2.85-1.49%
07 Mar 2025 191.63184.28191.83183.466.163.32%
06 Mar 2025 185.47184.88188.90183.67-0.38-0.20%
05 Mar 2025 185.85183.05186.15181.552.281.24%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Amortization Cash Flow 970000000.0974000000.0965000000.0 984000000.0
Amortization Of Intangibles 970000000.0974000000.0965000000.0 984000000.0
Beginning Cash Position 1366000000.01216000000.01376000000.01545000000.01702000000.0
Capital Expenditure -674000000.0-649000000.0-602000000.0-607000000.0-603000000.0
Cash Flow From Continuing Financing Activities -329000000.0-382000000.0-878000000.0-625000000.0-150000000.0
Cash Flow From Continuing Investing Activities -2006000000.0-1603000000.0-1444000000.0-1560000000.0-2305000000.0
Cash Flow From Continuing Operating Activities 2260000000.02149000000.02716000000.02617000000.02654000000.0
Change In Account Payable 427000000.0267000000.0115000000.0 -96000000.0
Change In Income Tax Payable -128000000.0-164000000.0-155000000.0 -299000000.0
Change In Other Working Capital 31000000.0-29000000.09000000.0-75000000.0242000000.0
Change In Payable 299000000.0103000000.0-40000000.0 -395000000.0
Change In Payables And Accrued Expense 299000000.0103000000.0-40000000.0 -395000000.0
Change In Prepaid Assets 7000000.034000000.07000000.0 218000000.0
Change In Receivables -421000000.0-388000000.0182000000.0264000000.060000000.0
Change In Tax Payable -128000000.0-164000000.0-155000000.0 -299000000.0
Change In Working Capital -84000000.0-280000000.0158000000.0156000000.0125000000.0
Changes In Cash -75000000.0164000000.0394000000.0432000000.0199000000.0
Common Stock Payments -1168000000.0-992000000.0-1350000000.0-2382000000.0-1244000000.0
Deferred Income Tax -115000000.0-269000000.0-129000000.0-135000000.0-180000000.0
Deferred Tax -115000000.0-269000000.0-129000000.0-135000000.0-180000000.0
Depreciation 160000000.0151000000.0149000000.0 160000000.0
Depreciation Amortization Depletion 1130000000.01125000000.01114000000.01122000000.01144000000.0
Depreciation And Amortization 1130000000.01125000000.01114000000.01122000000.01144000000.0
Earnings Losses From Equity Investments 12000000.00.0-5000000.08000000.0-22000000.0
Effect Of Exchange Rate Changes -75000000.0-4000000.0-68000000.062000000.079000000.0
End Cash Position 1216000000.01376000000.01702000000.01977000000.01980000000.0
Financing Cash Flow -329000000.0-382000000.0-878000000.0-625000000.0-150000000.0
Free Cash Flow 1586000000.01500000000.02114000000.02010000000.02051000000.0
Gain Loss On Investment Securities 27000000.0-20000000.0-22000000.0-26000000.0-44000000.0
Gain Loss On Sale Of PPE0.0-10000000.00.00.0  
Income Tax Paid Supplemental Data222000000.0255000000.0340000000.0295000000.0  
Interest Paid Supplemental Data 379000000.0556000000.0589000000.0 647000000.0
Investing Cash Flow -2006000000.0-1603000000.0-1444000000.0-1560000000.0-2305000000.0
Issuance Of Debt 3600000000.06384000000.01685000000.06170000000.09840000000.0
Long Term Debt Issuance 3600000000.06384000000.01685000000.06170000000.09840000000.0
Long Term Debt Payments -2659000000.0-5582000000.0-1132000000.0-4301000000.0-8593000000.0
Net Business Purchase And Sale -1335000000.0-915000000.0-867000000.0-939000000.0-1758000000.0
Net Common Stock Issuance -1168000000.0-992000000.0-1350000000.0-2382000000.0-1244000000.0
Net Income From Continuing Operations 1091000000.01358000000.01373000000.01237000000.01361000000.0
Net Investment Purchase And Sale -5000000.0-44000000.0-2000000.0-17000000.0-18000000.0
Net Issuance Payments Of Debt 941000000.0802000000.0553000000.01869000000.01247000000.0
Net Long Term Debt Issuance 941000000.0802000000.0553000000.01869000000.01247000000.0
Net Other Financing Charges -31000000.0-131000000.0-17000000.0-73000000.0-86000000.0
Net Other Investing Changes 8000000.05000000.02000000.0 -1000000.0
Net PPEPurchase And Sale -674000000.0-649000000.0-577000000.0-607000000.0-528000000.0
Net Short Term Debt Issuance210000000.0325000000.0-325000000.0   
Operating Cash Flow 2260000000.02149000000.02716000000.02617000000.02654000000.0
Operating Gains Losses 29000000.0-20000000.0-27000000.0-18000000.0-66000000.0
Other Non Cash Items 15000000.018000000.021000000.021000000.023000000.0
Proceeds From Stock Option Exercised -71000000.0-61000000.0-64000000.0-39000000.0-67000000.0
Purchase Of Business -1335000000.0-915000000.0-867000000.0-939000000.0-1758000000.0
Purchase Of Investment -5000000.0-44000000.0-2000000.0-19000000.0-20000000.0
Purchase Of PPE -674000000.0-649000000.0-602000000.0-607000000.0-603000000.0
Repayment Of Debt -2659000000.0-5582000000.0-1132000000.0-4301000000.0-8593000000.0
Repurchase Of Capital Stock -1168000000.0-992000000.0-1350000000.0-2382000000.0-1244000000.0
Sale Of Investment5000000.00.0   2000000.0
Sale Of PPE 0.00.025000000.00.075000000.0
Short Term Debt Issuance810000000.02350000000.02384000000.0   
Short Term Debt Payments-600000000.0-2025000000.0-2709000000.0   
Stock Based Compensation 194000000.0217000000.0206000000.0234000000.0247000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.