SHARE twitter icon webp whatsapp icon webp

 
Currency
-9.49%
CAGR (3 year)
13.91%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
26.28
Low
25.81
Returns
0.46%

Historical Data

 - Last 30 Years Annual Avg 7.53%
 - CAGR 8.18%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1980


-2.56%
0.76 		7.89%
0.82 		3.66%
0.85 		7.06%
0.91 		-2.20%
0.89 		12.36%
1 		-1.00%
0.99 		-8.08%
0.91 		-5.49%
0.86 		0.76
1981 1.16%
0.87 		1.15%
0.88 		1.14%
0.89 		11.24%
0.99 		3.03%
1.02 		-5.88%
0.96 		1.04%
0.97 		-10.31%
0.87 		-2.30%
0.85 		-4.71%
0.81 		9.88%
0.89 		2.25%
0.91 		5.81% 0.82
1982 -7.69%
0.84 		-9.52%
0.76 		2.63%
0.78 		1.28%
0.79 		5.06%
0.83 		-1.20%
0.82 		3.66%
0.85 		17.65%
1 		1.00%
1.01 		6.93%
1.08 		21.30%
1.31 		2.29%
1.34 		47.25% 0.89
1983 -2.24%
1.31 		0.00%
1.31 		10.69%
1.45 		7.59%
1.56 		2.56%
1.6 		-3.13%
1.55 		-3.23%
1.5 		2.00%
1.53 		8.50%
1.66 		-4.82%
1.58 		-12.03%
1.39 		3.60%
1.44 		7.46% 0.96
1984 0.00%
1.44 		-0.69%
1.43 		9.09%
1.56 		12.18%
1.75 		-10.86%
1.56 		16.67%
1.82 		-12.64%
1.59 		18.24%
1.88 		-1.06%
1.86 		-0.54%
1.85 		2.16%
1.89 		1.06%
1.91 		32.64% 1.04
1985 -2.62%
1.86 		6.45%
1.98 		12.12%
2.22 		0.00%
2.22 		6.31%
2.36 		-2.12%
2.31 		0.00%
2.31 		-3.03%
2.24 		-3.12%
2.17 		0.46%
2.18 		3.67%
2.26 		5.31%
2.38 		24.61% 1.13
1986 7.98%
2.57 		15.18%
2.96 		3.72%
3.07 		0.00%
3.07 		9.45%
3.36 		-4.17%
3.22 		-9.94%
2.9 		10.00%
3.19 		-8.46%
2.92 		4.79%
3.06 		-2.29%
2.99 		1.67%
3.04 		27.73% 1.22
1987 28.95%
3.92 		2.04%
4 		-1.50%
3.94 		-5.58%
3.72 		-0.27%
3.71 		8.63%
4.03 		7.94%
4.35 		4.83%
4.56 		-3.95%
4.38 		-30.14%
3.06 		4.90%
3.21 		9.97%
3.53 		16.12% 1.32
1988 -7.93%
3.25 		11.08%
3.61 		1.94%
3.68 		-4.89%
3.5 		-0.29%
3.49 		3.72%
3.62 		5.25%
3.81 		-4.46%
3.64 		5.22%
3.83 		1.31%
3.88 		0.00%
3.88 		5.15%
4.08 		15.58% 1.43
1989 4.17%
4.25 		-0.94%
4.21 		4.99%
4.42 		9.95%
4.86 		2.67%
4.99 		1.40%
5.06 		14.03%
5.77 		-2.95%
5.6 		10.18%
6.17 		-8.43%
5.65 		-8.14%
5.19 		4.82%
5.44 		33.33% 1.55
1990 -6.62%
5.08 		0.00%
5.08 		7.48%
5.46 		-5.31%
5.17 		6.77%
5.52 		4.89%
5.79 		1.90%
5.9 		-7.46%
5.46 		-10.26%
4.9 		1.22%
4.96 		5.04%
5.21 		11.90%
5.83 		7.17% 1.68
1991 12.52%
6.56 		5.49%
6.92 		8.96%
7.54 		1.06%
7.62 		-0.79%
7.56 		-8.20%
6.94 		10.52%
7.67 		4.04%
7.98 		-3.88%
7.67 		7.56%
8.25 		-5.09%
7.83 		21.84%
9.54 		63.64% 1.82
1992 -7.23%
8.85 		6.67%
9.44 		-2.01%
9.25 		7.03%
9.9 		-4.44%
9.46 		-0.42%
9.42 		7.96%
10.17 		4.42%
10.62 		-2.26%
10.38 		9.15%
11.33 		-1.06%
11.21 		3.66%
11.62 		21.80% 1.97
1993 -2.50%
11.33 		-9.53%
10.25 		1.27%
10.38 		-10.12%
9.33 		0.96%
9.42 		-2.65%
9.17 		0.87%
9.25 		7.24%
9.92 		4.13%
10.33 		-0.39%
10.29 		-2.04%
10.08 		5.85%
10.67 		-8.18% 2.13
1994 -0.84%
10.58 		3.21%
10.92 		-9.16%
9.92 		-1.71%
9.75 		11.08%
10.83 		-4.62%
10.33 		4.45%
10.79 		6.58%
11.5 		-4.35%
11 		0.00%
11 		-4.18%
10.54 		1.61%
10.71 		0.37% 2.30
1995 4.67%
11.21 		1.52%
11.38 		9.49%
12.46 		1.69%
12.67 		-3.00%
12.29 		1.71%
12.5 		-0.32%
12.46 		4.01%
12.96 		2.24%
13.25 		-2.49%
12.92 		-1.01%
12.79 		13.06%
14.46 		35.01% 2.49
1996 -2.01%
14.17 		-0.92%
14.04 		12.18%
15.75 		-1.08%
15.58 		-0.77%
15.46 		1.03%
15.62 		-5.83%
14.71 		2.52%
15.08 		4.44%
15.75 		2.35%
16.12 		2.36%
16.5 		-4.06%
15.83 		9.47% 2.69
1997 3.98%
16.46 		1.52%
16.71 		5.21%
17.58 		7.39%
18.88 		5.72%
19.96 		2.40%
20.44 		9.49%
22.38 		8.94%
24.38 		5.25%
25.66 		-7.44%
23.75 		0.93%
23.97 		3.92%
24.91 		57.36% 2.91
1998 -1.53%
24.53 		11.09%
27.25 		13.98%
31.06 		2.83%
31.94 		-7.14%
29.66 		2.29%
30.34 		-0.73%
30.12 		-5.38%
28.5 		-5.37%
26.97 		8.45%
29.25 		17.54%
34.38 		16.00%
39.88 		60.10% 3.15
1999 -0.80%
39.56 		-5.43%
37.41 		4.09%
38.94 		-0.41%
38.78 		-2.32%
37.88 		14.33%
43.31 		-3.02%
42 		-5.67%
39.62 		3.79%
41.12 		-1.22%
40.62 		15.71%
47 		22.74%
57.69 		44.66% 3.41
2000 -20.26%
46 		-12.63%
40.19 		17.57%
47.25 		-13.23%
41 		4.73%
42.94 		0.14%
43 		-6.84%
40.06 		-4.47%
38.27 		-11.00%
34.06 		26.07%
42.94 		-9.04%
39.06 		8.96%
42.56 		-26.23% 3.69
2001 -3.20%
41.2 		-8.74%
37.6 		-8.64%
34.35 		-1.16%
33.95 		8.22%
36.74 		-20.11%
29.35 		-6.75%
27.37 		-1.06%
27.08 		-24.67%
20.4 		10.05%
22.45 		29.76%
29.13 		1.41%
29.54 		-30.59% 3.99
2002 -2.27%
28.87 		-5.78%
27.2 		26.03%
34.28 		-9.92%
30.88 		6.87%
33 		-24.97%
24.76 		-15.55%
20.91 		-12.82%
18.23 		-13.06%
15.85 		-24.48%
11.97 		25.06%
14.97 		-5.95%
14.08 		-52.34% 4.32
2003 -8.59%
12.87 		-25.02%
9.65 		-3.63%
9.3 		22.58%
11.4 		20.61%
13.75 		-2.69%
13.38 		3.14%
13.8 		9.78%
15.15 		-6.80%
14.12 		5.38%
14.88 		-4.23%
14.25 		9.47%
15.6 		10.80% 4.67
2004 6.03%
16.54 		2.48%
16.95 		-9.26%
15.38 		2.02%
15.69 		-8.35%
14.38 		-4.52%
13.73 		-6.85%
12.79 		-17.51%
10.55 		0.38%
10.59 		15.77%
12.26 		1.22%
12.41 		7.98%
13.4 		-14.10% 5.05
2005 -2.61%
13.05 		0.69%
13.14 		-6.54%
12.28 		4.72%
12.86 		-4.04%
12.34 		-1.30%
12.18 		2.63%
12.5 		-2.96%
12.13 		-4.04%
11.64 		-11.25%
10.33 		-9.78%
9.32 		3.54%
9.65 		-27.99% 5.46
2006 4.66%
10.1 		2.57%
10.36 		-7.72%
9.56 		0.21%
9.58 		-0.52%
9.53 		-12.38%
8.35 		-1.92%
8.19 		12.09%
9.18 		7.84%
9.9 		10.20%
10.91 		9.72%
11.97 		2.26%
12.24 		26.84% 5.91
2007 7.52%
13.16 		-4.33%
12.59 		-2.22%
12.31 		3.01%
12.68 		-7.33%
11.75 		-2.98%
11.4 		-7.98%
10.49 		4.39%
10.95 		-5.21%
10.38 		-0.29%
10.35 		-8.31%
9.49 		-14.54%
8.11 		-33.74% 6.39
2008 9.99%
8.92 		-3.36%
8.62 		-2.44%
8.41 		7.61%
9.05 		10.17%
9.97 		-13.74%
8.6 		2.21%
8.79 		6.94%
9.4 		-17.55%
7.75 		-33.03%
5.19 		-21.19%
4.09 		-3.18%
3.96 		-51.17% 6.91
2009 -15.91%
3.33 		14.41%
3.81 		8.14%
4.12 		51.94%
6.26 		-16.29%
5.24 		-3.63%
5.05 		3.17%
5.21 		20.73%
6.29 		19.55%
7.52 		-19.95%
6.02 		5.15%
6.33 		16.59%
7.38 		86.36% 7.48
2010 -12.47%
6.46 		16.10%
7.5 		10.93%
8.32 		7.09%
8.91 		-6.29%
8.35 		-14.61%
7.13 		28.19%
9.14 		-6.67%
8.53 		17.58%
10.03 		3.19%
10.35 		2.90%
10.65 		-0.28%
10.62 		43.90% 8.09
2011 0.66%
10.69 		23.48%
13.2 		-4.77%
12.57 		-6.52%
11.75 		1.53%
11.93 		4.78%
12.5 		-21.52%
9.81 		-12.03%
8.63 		-16.57%
7.2 		31.67%
9.48 		-1.05%
9.38 		3.73%
9.73 		-8.38% 8.75
2012 6.17%
10.33 		13.46%
11.72 		-2.65%
11.41 		3.51%
11.81 		-12.02%
10.39 		4.43%
10.85 		-9.03%
9.87 		7.80%
10.64 		4.51%
11.12 		-9.17%
10.1 		7.13%
10.82 		1.85%
11.02 		13.26% 9.47
2013 9.89%
12.11 		5.53%
12.78 		1.96%
13.03 		6.22%
13.84 		2.75%
14.22 		2.32%
14.55 		13.06%
16.45 		-4.44%
15.72 		9.29%
17.18 		-2.21%
16.8 		3.57%
17.4 		1.72%
17.7 		60.62% 10.24
2014 -7.80%
16.32 		8.58%
17.72 		-3.27%
17.14 		1.63%
17.42 		9.76%
19.12 		2.04%
19.51 		1.03%
19.71 		-0.91%
19.53 		-6.20%
18.32 		5.84%
19.39 		4.64%
20.29 		2.37%
20.77 		17.34% 11.08
2015 -4.00%
19.94 		11.84%
22.3 		-0.81%
22.12 		-5.79%
20.84 		-2.02%
20.42 		-5.63%
19.27 		10.53%
21.3 		-11.36%
18.88 		1.32%
19.13 		19.86%
22.93 		0.31%
23 		1.22%
23.28 		12.08% 11.99
2016 -3.61%
22.44 		-4.68%
21.39 		7.29%
22.95 		-0.04%
22.94 		4.18%
23.9 		-3.35%
23.1 		-0.17%
23.06 		0.35%
23.14 		-3.41%
22.35 		0.18%
22.39 		7.50%
24.07 		-2.74%
23.41 		0.56% 12.97
2017 0.51%
23.53 		2.42%
24.1 		1.95%
24.57 		-4.07%
23.57 		5.77%
24.93 		-1.32%
24.6 		-12.15%
21.61 		-6.80%
20.14 		3.23%
20.79 		-7.41%
19.25 		2.75%
19.78 		1.92%
20.16 		-13.88% 14.03
2018 8.58%
21.89 		6.90%
23.4 		-1.58%
23.03 		2.43%
23.59 		-4.20%
22.6 		3.72%
23.44 		-3.80%
22.55 		3.55%
23.35 		-2.06%
22.87 		1.27%
23.16 		1.47%
23.5 		-12.21%
20.63 		2.33% 15.18
2019 10.28%
22.75 		1.23%
23.03 		-8.77%
21.01 		9.47%
23 		-7.74%
21.22 		6.46%
22.59 		1.46%
22.92 		-13.26%
19.88 		8.45%
21.56 		0.88%
21.75 		2.99%
22.4 		3.13%
23.1 		11.97% 16.42
2020 -1.73%
22.7 		-5.90%
21.36 		-24.20%
16.19 		4.88%
16.98 		0.77%
17.11 		0.29%
17.16 		5.19%
18.05 		-1.61%
17.76 		-6.14%
16.67 		8.52%
18.09 		23.16%
22.28 		5.57%
23.52 		1.82% 17.76
2021 2.34%
24.07 		8.52%
26.12 		11.79%
29.2 		8.73%
31.75 		6.11%
33.69 		-3.56%
32.49 		8.83%
35.36 		5.29%
37.23 		-1.50%
36.67 		-0.27%
36.57 		-9.24%
33.19 		12.84%
37.45 		59.23% 19.21
2022 -5.10%
35.54 		3.55%
36.8 		-3.67%
35.45 		-7.98%
32.62 		-1.20%
32.23 		-14.58%
27.53 		8.50%
29.87 		-7.47%
27.64 		-7.38%
25.6 		16.37%
29.79 		15.34%
34.36 		-3.06%
33.31 		-11.05% 20.78
2023 9.46%
36.46 		-2.52%
35.54 		4.78%
37.24 		-4.05%
35.73 		4.09%
37.19 		3.74%
38.58 		-11.28%
34.23 		-4.73%
32.61 		-12.11%
28.66 		-0.91%
28.4 		8.24%
30.74 		6.18%
32.64 		-2.01% 22.48
2024 1.07%
32.99 		-4.82%
31.4 		3.92%
32.63 		-6.71%
30.44 		3.06%
31.37 		-7.27%
29.09 		10.59%
32.17 		1.37%
32.61 		-3.01%
31.63 		-7.05%
29.4 		4.80%
30.81 		-9.06%
28.02 		-14.15% 24.32
2025 2.32%
28.67 		-4.43%
27.4 		-0.88%
27.16 		-4.12%
26.04







-7.07% 26.31
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.33 03 Mar 2025
Cash Dividend 0.33 02 Dec 2024
Cash Dividend 0.33 03 Sep 2024
Cash Dividend 0.33 04 Jun 2024
Cash Dividend 0.33 29 Feb 2024
Cash Dividend 0.31 30 Nov 2023
Cash Dividend 0.31 31 Aug 2023
Cash Dividend 0.31 05 Jun 2023
Cash Dividend 0.31 28 Feb 2023
Cash Dividend 0.29 30 Nov 2022
Cash Dividend 0.29 31 Aug 2022
Cash Dividend 0.29 03 Jun 2022
Cash Dividend 0.29 28 Feb 2022
Cash Dividend 0.27 30 Nov 2021
Cash Dividend 0.27 31 Aug 2021
Cash Dividend 0.27 04 Jun 2021
Cash Dividend 0.27 26 Feb 2021
Cash Dividend 0.25 30 Nov 2020
Cash Dividend 0.25 31 Aug 2020
Cash Dividend 0.25 29 May 2020
Cash Dividend 0.25 28 Feb 2020
Cash Dividend 0.23 29 Nov 2019
Cash Dividend 0.23 30 Aug 2019
Cash Dividend 0.23 31 May 2019
Cash Dividend 0.23 28 Feb 2019
Cash Dividend 0.21 30 Nov 2018
Cash Dividend 0.21 31 Aug 2018
Cash Dividend 0.21 01 Jun 2018
Cash Dividend 0.21 28 Feb 2018
Cash Dividend 0.18 30 Nov 2017
Cash Dividend 0.18 30 Aug 2017
Cash Dividend 0.18 01 Jun 2017
Cash Dividend 0.18 27 Feb 2017
Cash Dividend 0.15 29 Nov 2016
Cash Dividend 0.15 30 Aug 2016
Cash Dividend 0.15 27 May 2016
Cash Dividend 0.15 26 Feb 2016
Cash Dividend 0.12 27 Nov 2015
Cash Dividend 0.12 28 Aug 2015
Cash Dividend 0.12 29 May 2015
Cash Dividend 0.12 26 Feb 2015
Cash Dividend 0.09 26 Nov 2014
Cash Dividend 0.09 28 Aug 2014
Cash Dividend 0.09 30 May 2014
Cash Dividend 0.09 27 Feb 2014
Cash Dividend 0.08 27 Nov 2013
Cash Dividend 0.08 29 Aug 2013
Cash Dividend 0.08 05 Jun 2013
Cash Dividend 0.08 07 Mar 2013
Cash Dividend 0.06 29 Nov 2012
Cash Dividend 0.06 04 Sep 2012
Cash Dividend 0.06 06 Jun 2012
Cash Dividend 0.06 07 Mar 2012
Cash Dividend 0.06 29 Nov 2011
Cash Dividend 0.06 07 Sep 2011
Cash Dividend 0.06 08 Jun 2011
Cash Dividend 0.06 09 Mar 2011
Cash Dividend 0.09 25 Nov 2002
Cash Dividend 0.09 27 Aug 2002
Cash Dividend 0.09 28 May 2002
Cash Dividend 0.09 25 Feb 2002
Cash Dividend 0.09 27 Nov 2001
Cash Dividend 0.09 28 Aug 2001
Cash Dividend 0.09 25 May 2001
Cash Dividend 0.09 23 Feb 2001
Cash Dividend 0.09 27 Nov 2000
Cash Dividend 0.09 28 Aug 2000
Cash Dividend 0.09 25 May 2000
Cash Dividend 0.09 24 Feb 2000
Cash Dividend 0.09 24 Nov 1999
Cash Dividend 0.09 26 Aug 1999
Cash Dividend 0.09 25 May 1999
Cash Dividend 0.08 23 Feb 1999
Cash Dividend 0.08 24 Nov 1998
Cash Dividend 0.08 26 Aug 1998
Cash Dividend 0.08 26 May 1998
Cash Dividend 0.06 24 Feb 1998
Cash Dividend 0.06 24 Nov 1997
Cash Dividend 0.06 26 Aug 1997
Cash Dividend 0.06 27 May 1997
Cash Dividend 0.06 25 Feb 1997
Cash Dividend 0.06 25 Nov 1996
Cash Dividend 0.06 27 Aug 1996
Cash Dividend 0.06 28 May 1996
Cash Dividend 0.05 26 Feb 1996
Cash Dividend 0.05 27 Nov 1995
Cash Dividend 0.05 28 Aug 1995
Cash Dividend 0.05 23 May 1995
Cash Dividend 0.05 21 Feb 1995
Cash Dividend 0.05 22 Nov 1994
Cash Dividend 0.05 24 Aug 1994
Cash Dividend 0.05 23 May 1994
Cash Dividend 0.04 18 Feb 1994
Cash Dividend 0.04 22 Nov 1993
Cash Dividend 0.04 24 Aug 1993
Cash Dividend 0.04 21 May 1993
Cash Dividend 0.04 19 Feb 1993
Cash Dividend 0.04 20 Nov 1992
Cash Dividend 0.04 24 Aug 1992
Cash Dividend 0.04 26 May 1992
Cash Dividend 0.04 21 Feb 1992
Cash Dividend 0.04 20 Nov 1991
Cash Dividend 0.04 23 Aug 1991
Cash Dividend 0.04 24 May 1991
Cash Dividend 0.03 25 Feb 1991
Cash Dividend 0.03 29 Oct 1990
Cash Dividend 0.03 24 Aug 1990
Cash Dividend 0.03 23 May 1990
Cash Dividend 0.03 26 Feb 1990
Cash Dividend 0.03 22 Nov 1989
Cash Dividend 0.03 24 Aug 1989
Cash Dividend 0.03 23 May 1989
Cash Dividend 0.02 23 Feb 1989
Cash Dividend 0.02 22 Nov 1988
Cash Dividend 0.02 22 Aug 1988
Cash Dividend 0.02 23 May 1988
Cash Dividend 0.02 22 Feb 1988
Cash Dividend 0.02 20 Nov 1987
Cash Dividend 0.02 24 Aug 1987
Cash Dividend 0.02 22 May 1987
Cash Dividend 0.02 23 Feb 1987
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 16 Jul 1999
Split 3:2 16 Jul 1997
Split 2:1 16 Jun 1992
Split 3:2 16 Jun 1989
Split 2:1 24 Jun 1986
Split 2:1 15 Feb 1984
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
03 Apr 2025 26.0426.0726.2825.81-0.08-0.31%
01 Apr 2025 26.1227.1827.1925.97-1.04-3.83%
31 Mar 2025 27.1626.3427.2126.340.873.31%
28 Mar 2025 26.2926.5726.7426.16-0.11-0.42%
27 Mar 2025 26.4026.5626.6226.28-0.09-0.34%
26 Mar 2025 26.4926.1626.7226.160.200.76%
25 Mar 2025 26.2926.1426.5326.100.361.39%
24 Mar 2025 25.9326.5326.5425.93-0.58-2.19%
21 Mar 2025 26.5126.3426.8326.160.040.15%
20 Mar 2025 26.4726.6326.7626.33-0.18-0.68%
19 Mar 2025 26.6526.4826.8926.390.090.34%
18 Mar 2025 26.5626.1626.6425.850.331.26%
17 Mar 2025 26.2326.1426.5626.05-0.20-0.76%
14 Mar 2025 26.4326.1626.5725.930.341.30%
13 Mar 2025 26.0926.2826.7925.97-0.26-0.99%
12 Mar 2025 26.3527.3227.3526.22-0.96-3.52%
11 Mar 2025 27.3127.9628.3927.25-0.88-3.12%
10 Mar 2025 28.1928.0029.6227.960.010.04%
07 Mar 2025 28.1827.1228.2627.120.853.11%
06 Mar 2025 27.3327.2627.5726.960.170.63%
05 Mar 2025 27.1626.6727.2226.620.451.68%
04 Mar 2025 26.7126.3927.0926.150.250.94%
03 Mar 2025 26.4627.3527.4326.36-0.94-3.43%
28 Feb 2025 27.4027.1327.4526.950.391.44%
27 Feb 2025 27.0127.1927.3626.82-0.65-2.35%
26 Feb 2025 27.6627.8527.9327.58-0.12-0.43%
25 Feb 2025 27.7827.6127.9727.590.210.76%
24 Feb 2025 27.5727.2327.8927.180.501.85%
21 Feb 2025 27.0727.5427.5926.96-0.49-1.78%
20 Feb 2025 27.5627.4827.7627.260.010.04%
19 Feb 2025 27.5527.5027.8527.430.000.00%
18 Feb 2025 27.5526.9927.5926.850.501.85%
14 Feb 2025 27.0527.1327.2826.870.090.33%
13 Feb 2025 26.9626.6327.0226.510.180.67%
12 Feb 2025 26.7826.9727.2026.43-0.39-1.44%
11 Feb 2025 27.1727.0327.2526.93-0.01-0.04%
10 Feb 2025 27.1827.7027.7327.07-0.31-1.13%
07 Feb 2025 27.4927.8127.9727.46-0.23-0.83%
06 Feb 2025 27.7227.9928.3027.54-0.26-0.93%
05 Feb 2025 27.9828.8028.9227.29-0.82-2.85%
04 Feb 2025 28.8029.0129.2528.71-0.20-0.69%
03 Feb 2025 29.0028.4329.2428.270.331.15%
31 Jan 2025 28.6728.5029.1028.50-0.04-0.14%
30 Jan 2025 28.7128.9128.9828.56-0.07-0.24%
29 Jan 2025 28.7828.7629.1528.66-0.07-0.24%
28 Jan 2025 28.8529.3129.3428.83-0.43-1.47%
27 Jan 2025 29.2828.7729.5228.730.742.59%
24 Jan 2025 28.5428.4328.8428.360.270.96%
23 Jan 2025 28.2728.1428.4528.080.060.21%
22 Jan 2025 28.2128.2328.3127.87-0.01-0.04%
21 Jan 2025 28.2228.0328.4327.930.391.40%
17 Jan 2025 27.8328.1128.2427.78-0.06-0.22%
16 Jan 2025 27.8927.8028.1127.760.110.40%
15 Jan 2025 27.7827.6027.8927.460.481.76%
14 Jan 2025 27.3026.8927.5426.890.481.79%
13 Jan 2025 26.8226.4426.9626.300.180.68%
10 Jan 2025 26.6427.0427.4026.60-0.89-3.23%
08 Jan 2025 27.5327.5627.6127.33-0.17-0.61%
07 Jan 2025 27.7028.0428.2527.62-0.29-1.04%
06 Jan 2025 27.9928.1128.3427.83-0.14-0.50%
03 Jan 2025 28.1328.1828.2827.890.000.00%
02 Jan 2025 28.1328.1028.2727.910.110.39%
31 Dec 2024 28.0227.8328.2427.750.230.83%
30 Dec 2024 27.7927.9228.0027.58-0.32-1.14%
27 Dec 2024 28.1128.4128.6028.11-0.44-1.54%
26 Dec 2024 28.5528.2028.6728.120.210.74%
24 Dec 2024 28.3428.4128.4728.12-0.16-0.56%
23 Dec 2024 28.5028.9929.1428.34-0.57-1.96%
20 Dec 2024 29.0728.6929.3428.420.441.54%
19 Dec 2024 28.6329.1229.4128.60-0.44-1.51%
18 Dec 2024 29.0729.2129.9829.05-0.10-0.34%
17 Dec 2024 29.1729.7029.9829.08-0.75-2.51%
16 Dec 2024 29.9229.8030.3629.750.030.10%
13 Dec 2024 29.8929.7229.9429.360.110.37%
12 Dec 2024 29.7830.0130.4129.71-0.32-1.06%
11 Dec 2024 30.1030.4030.6730.10-0.28-0.92%
10 Dec 2024 30.3830.1031.2729.830.080.26%
09 Dec 2024 30.3032.9633.0530.241.043.55%
06 Dec 2024 29.2629.6829.7229.10-0.22-0.75%
05 Dec 2024 29.4829.3129.6729.200.240.82%
04 Dec 2024 29.2429.7829.9029.22-0.66-2.21%
03 Dec 2024 29.9030.1130.2229.79-0.22-0.73%
02 Dec 2024 30.1230.5430.5729.93-0.69-2.24%
29 Nov 2024 30.8130.6731.0030.520.331.08%
27 Nov 2024 30.4830.9431.0130.34-0.15-0.49%
26 Nov 2024 30.6330.5030.8330.40-0.05-0.16%
25 Nov 2024 30.6829.8330.7229.731.103.72%
22 Nov 2024 29.5829.1629.7029.050.431.48%
21 Nov 2024 29.1528.4129.2628.270.772.71%
20 Nov 2024 28.3827.6228.4527.530.722.60%
19 Nov 2024 27.6627.2427.7727.060.140.51%
18 Nov 2024 27.5227.0427.5526.880.431.59%
15 Nov 2024 27.0929.1429.2027.01-2.11-7.23%
14 Nov 2024 29.2029.3329.4929.05-0.09-0.31%
13 Nov 2024 29.2929.1829.4629.080.040.14%
12 Nov 2024 29.2529.5129.7529.04-0.37-1.25%
11 Nov 2024 29.6230.0430.0629.56-0.21-0.70%
08 Nov 2024 29.8330.0330.1429.73-0.24-0.80%
07 Nov 2024 30.0730.3930.4729.90-0.31-1.02%
06 Nov 2024 30.3830.9631.0030.010.612.05%
05 Nov 2024 29.7729.6729.8129.440.270.92%
04 Nov 2024 29.5029.4829.5329.300.020.07%
01 Nov 2024 29.4829.5629.8129.430.080.27%
31 Oct 2024 29.4029.8629.9629.37-0.55-1.84%
30 Oct 2024 29.9529.8930.2029.88-0.08-0.27%
29 Oct 2024 30.0330.4030.4029.96-0.21-0.69%
28 Oct 2024 30.2429.8830.3029.880.441.48%
25 Oct 2024 29.8030.0830.1829.74-0.09-0.30%
24 Oct 2024 29.8930.2430.3029.86-0.15-0.50%
23 Oct 2024 30.0429.3830.4329.330.260.87%
22 Oct 2024 29.7831.4431.5629.28-1.84-5.82%
21 Oct 2024 31.6232.0032.1831.58-0.41-1.28%
18 Oct 2024 32.0332.1732.2131.79-0.03-0.09%
17 Oct 2024 32.0632.0832.1531.690.130.41%
16 Oct 2024 31.9331.6031.9531.230.300.95%
15 Oct 2024 31.6331.7232.0031.590.130.41%
14 Oct 2024 31.5031.3931.5331.240.110.35%
11 Oct 2024 31.3931.0831.4531.050.331.06%
10 Oct 2024 31.0630.9831.0830.790.040.13%
09 Oct 2024 31.0230.9131.2730.810.150.49%
08 Oct 2024 30.8730.6430.9430.510.210.68%
07 Oct 2024 30.6630.7030.8330.49-0.13-0.42%
04 Oct 2024 30.7931.1931.3830.70-0.03-0.10%
03 Oct 2024 30.8230.8330.9830.56-0.25-0.80%
02 Oct 2024 31.0731.0631.5031.00-0.15-0.48%
01 Oct 2024 31.2231.4931.5730.83-0.41-1.30%
30 Sep 2024 31.6331.1831.7631.120.010.03%
27 Sep 2024 31.6231.6532.0231.370.130.41%
26 Sep 2024 31.4930.9731.5330.920.772.51%
25 Sep 2024 30.7231.3431.4130.67-0.50-1.60%
24 Sep 2024 31.2231.2731.4331.13-0.08-0.26%
23 Sep 2024 31.3031.2731.3330.970.190.61%
20 Sep 2024 31.1131.4931.4930.98-0.38-1.21%
19 Sep 2024 31.4931.7231.7931.040.411.32%
18 Sep 2024 31.0831.2331.5731.05-0.15-0.48%
17 Sep 2024 31.2331.3831.5731.020.060.19%
16 Sep 2024 31.1731.1131.4631.060.321.04%
13 Sep 2024 30.8530.6531.1630.540.311.02%
12 Sep 2024 30.5429.6530.6129.28-0.39-1.26%
11 Sep 2024 30.9331.0631.1030.50-0.22-0.71%
10 Sep 2024 31.1531.0631.2330.820.090.29%
09 Sep 2024 31.0631.1031.3330.95-0.03-0.10%
06 Sep 2024 31.0931.4331.8230.97-0.37-1.18%
05 Sep 2024 31.4631.7031.7331.24-0.01-0.03%
04 Sep 2024 31.4731.9032.2629.79-0.48-1.50%
03 Sep 2024 31.9532.0732.1531.76-0.66-2.02%
30 Aug 2024 32.6132.4732.6632.330.230.71%
29 Aug 2024 32.3832.6032.7132.200.020.06%
28 Aug 2024 32.3632.4432.5932.22-0.13-0.40%
27 Aug 2024 32.4932.3232.6232.280.110.34%
26 Aug 2024 32.3832.3632.7332.230.180.56%
23 Aug 2024 32.2031.8732.3631.700.541.71%
22 Aug 2024 31.6631.6531.7831.450.010.03%
21 Aug 2024 31.6531.4131.6731.250.401.28%
20 Aug 2024 31.2531.2531.3831.14-0.11-0.35%
19 Aug 2024 31.3631.2231.4731.170.140.45%
16 Aug 2024 31.2231.0731.3831.010.150.48%
15 Aug 2024 31.0730.9631.1430.810.541.77%
14 Aug 2024 30.5330.8430.9230.44-0.16-0.52%
13 Aug 2024 30.6930.6530.8230.280.180.59%
12 Aug 2024 30.5130.4330.8430.320.100.33%
09 Aug 2024 30.4130.4430.6530.05-0.03-0.10%
08 Aug 2024 30.4430.0330.5729.910.571.91%
07 Aug 2024 29.8730.2530.4329.78-0.13-0.43%
06 Aug 2024 30.0029.6230.3829.530.471.59%
05 Aug 2024 29.5330.0130.1629.14-0.71-2.35%
02 Aug 2024 30.2430.6330.6930.06-0.72-2.33%
01 Aug 2024 30.9632.1632.3130.71-1.21-3.76%
31 Jul 2024 32.1732.0532.5031.670.200.63%
30 Jul 2024 31.9731.3132.0231.200.782.50%
29 Jul 2024 31.1931.0631.3730.770.210.68%
26 Jul 2024 30.9830.6131.3630.380.722.38%
25 Jul 2024 30.2629.7730.9329.600.692.33%
24 Jul 2024 29.5730.0030.0728.84-0.36-1.20%
23 Jul 2024 29.9329.5530.0929.400.260.88%
22 Jul 2024 29.6729.0529.7028.920.020.07%
19 Jul 2024 29.6530.1730.1729.51-0.41-1.36%
18 Jul 2024 30.0630.1530.9029.91-0.14-0.46%
17 Jul 2024 30.2029.2030.4829.20-0.45-1.47%
16 Jul 2024 30.6529.5030.6629.501.153.90%
15 Jul 2024 29.5029.4429.7829.400.080.27%
12 Jul 2024 29.4229.0729.6228.950.531.83%
11 Jul 2024 28.8928.7329.2928.640.401.40%
10 Jul 2024 28.4928.6928.8328.42-0.02-0.07%
09 Jul 2024 28.5128.4128.7328.200.130.46%
08 Jul 2024 28.3828.5028.5128.220.040.14%
05 Jul 2024 28.3428.2928.5628.00-0.43-1.49%
03 Jul 2024 28.7728.7529.0628.530.200.70%
02 Jul 2024 28.5728.2028.5828.060.491.75%
01 Jul 2024 28.0829.0729.1628.03-1.01-3.47%
28 Jun 2024 29.0929.1829.2728.80-0.03-0.10%
27 Jun 2024 29.1229.1629.1628.89-0.01-0.03%
26 Jun 2024 29.1328.9929.2428.78-0.02-0.07%
25 Jun 2024 29.1529.3430.7128.93-0.36-1.22%
24 Jun 2024 29.5129.6629.8029.320.050.17%
21 Jun 2024 29.4629.3729.4729.010.150.51%
20 Jun 2024 29.3129.5129.7829.15-0.27-0.91%
18 Jun 2024 29.5829.4729.7229.370.000.00%
17 Jun 2024 29.5829.4429.8229.440.160.54%
14 Jun 2024 29.4229.6229.7529.24-0.48-1.61%
13 Jun 2024 29.9030.0930.2029.61-0.33-1.09%
12 Jun 2024 30.2330.6430.9329.98-0.05-0.17%
11 Jun 2024 30.2830.2230.4730.06-0.17-0.56%
10 Jun 2024 30.4530.6230.6430.31-0.27-0.88%
07 Jun 2024 30.7230.5930.9030.51-0.03-0.10%
06 Jun 2024 30.7530.6730.9230.53-0.02-0.06%
05 Jun 2024 30.7731.0431.0730.66-0.24-0.77%
04 Jun 2024 31.0130.4531.0730.400.010.03%
03 Jun 2024 31.0031.4331.5630.79-0.37-1.18%
31 May 2024 31.3730.7931.4130.680.581.88%
30 May 2024 30.7930.6630.9030.480.300.98%
29 May 2024 30.4930.8230.8930.48-0.70-2.24%
28 May 2024 31.1931.6931.9331.12-0.51-1.61%
24 May 2024 31.7031.6131.7431.420.300.96%
23 May 2024 31.4031.9131.9931.37-0.50-1.57%
22 May 2024 31.9031.2431.9131.180.421.33%
21 May 2024 31.4831.8432.0131.44-0.50-1.56%
20 May 2024 31.9831.8332.0031.620.200.63%
17 May 2024 31.7831.7631.9031.600.150.47%
16 May 2024 31.6331.7131.9331.58-0.14-0.44%
15 May 2024 31.7731.9332.0031.580.040.13%
14 May 2024 31.7331.8432.0931.550.331.05%
13 May 2024 31.4031.2531.5831.220.250.80%
10 May 2024 31.1531.1731.3530.99-0.05-0.16%
09 May 2024 31.2030.9431.3830.890.230.74%
08 May 2024 30.9730.6931.0230.660.010.03%
07 May 2024 30.9631.0731.3430.940.120.39%
06 May 2024 30.8430.9931.1430.800.120.39%
03 May 2024 30.7230.8431.0130.630.190.62%
02 May 2024 30.5330.7130.7730.270.030.10%
01 May 2024 30.5030.3630.8130.360.060.20%
30 Apr 2024 30.4431.1331.2530.32-0.99-3.15%
29 Apr 2024 31.4331.5631.6331.23-0.04-0.13%
26 Apr 2024 31.4731.0531.6031.000.310.99%
25 Apr 2024 31.1631.1031.3430.54-0.24-0.76%
24 Apr 2024 31.4030.5831.6730.500.411.32%
23 Apr 2024 30.9930.8231.1830.71-0.04-0.13%
22 Apr 2024 31.0330.9631.3130.500.311.01%
19 Apr 2024 30.7230.4630.7930.210.331.09%
18 Apr 2024 30.3930.5230.6030.190.120.40%
17 Apr 2024 30.2730.8230.8930.10-0.08-0.26%
16 Apr 2024 30.3530.3830.5530.06-0.07-0.23%
15 Apr 2024 30.4230.6531.0230.29-0.03-0.10%
12 Apr 2024 30.4530.7230.8030.42-0.47-1.52%
11 Apr 2024 30.9230.7531.0230.580.240.78%
10 Apr 2024 30.6831.3531.4130.54-1.07-3.37%
09 Apr 2024 31.7531.3631.7731.150.280.89%
08 Apr 2024 31.4731.6331.8631.450.010.03%
05 Apr 2024 31.4631.7932.0831.46-0.45-1.41%
04 Apr 2024 31.9132.5232.5631.85-0.24-0.75%
03 Apr 2024 32.1532.1732.3832.050.010.03%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-31
Amortization Cash Flow 86200000.084700000.084000000.081800000.0
Amortization Of Intangibles 86200000.084700000.084000000.081800000.0
Asset Impairment Charge  0.00.0232100000.0
Beginning Cash Position 2511500000.03272200000.02553100000.02395100000.0
Capital Expenditure -195300000.0-178100000.0-179300000.0-141800000.0
Capital Expenditure Reported -195300000.0-178100000.0-179300000.0-141800000.0
Cash Dividends Paid -427700000.0-457300000.0-479100000.0-496500000.0
Cash Flow From Continuing Financing Activities -1084200000.0-899400000.0-634300000.0-1019900000.0
Cash Flow From Continuing Investing Activities -185300000.0-430100000.0-85400000.0-151100000.0
Cash Flow From Continuing Operating Activities 2075600000.0642100000.0554700000.01055200000.0
Change In Account Payable 1858100000.0-408000000.047800000.0204100000.0
Change In Accrued Expense 108900000.0-102800000.0-63600000.0-14700000.0
Change In Other Current Assets -19200000.0-5500000.0-42200000.044200000.0
Change In Other Working Capital -58400000.0-41500000.0-226000000.0-291700000.0
Change In Payable 1858100000.0-408000000.047800000.0204100000.0
Change In Payables And Accrued Expense 1967000000.0-510800000.0-15800000.0189400000.0
Change In Prepaid Assets -26700000.0-55600000.0-46000000.0-159400000.0
Change In Receivables -1218600000.0-118200000.0-566700000.0-79000000.0
Change In Working Capital 644100000.0-731600000.0-896700000.0-296500000.0
Changes In Account Receivables -1218600000.0-118200000.0-566700000.0-79000000.0
Changes In Cash 806100000.0-687400000.0-165000000.0-115800000.0
Common Stock Dividend Paid -427700000.0-457300000.0-479100000.0-496500000.0
Common Stock Payments 0.0-320100000.0-350200000.0-230100000.0
Deferred Income Tax -8200000.0-27000000.05100000.0-28100000.0
Deferred Tax -8200000.0-27000000.05100000.0-28100000.0
Depreciation 197600000.0189300000.0180300000.0177100000.0
Depreciation Amortization Depletion 283800000.0274000000.0264300000.0258900000.0
Depreciation And Amortization 283800000.0274000000.0264300000.0258900000.0
Effect Of Exchange Rate Changes -45400000.0-31700000.07000000.0-82900000.0
End Cash Position 3272200000.02553100000.02395100000.02196400000.0
Financing Cash Flow -1084200000.0-899400000.0-634300000.0-1019900000.0
Free Cash Flow 1880300000.0464000000.0375400000.0913400000.0
Gain Loss On Sale Of Business 19400000.011300000.0-17900000.064200000.0
Income Tax Paid Supplemental Data 229100000.0255700000.0320300000.0336100000.0
Interest Paid Supplemental Data 175900000.0171100000.0221600000.0231000000.0
Investing Cash Flow -185300000.0-430100000.0-85400000.0-151100000.0
Issuance Of Debt 998100000.00.0296300000.0200000.0
Long Term Debt Issuance 998100000.00.0296300000.0200000.0
Long Term Debt Payments -1570900000.0-30600000.0-500000.0-250100000.0
Net Business Purchase And Sale -29600000.0-275000000.052400000.07900000.0
Net Common Stock Issuance 0.0-320100000.0-350200000.0-230100000.0
Net Income From Continuing Operations 972800000.0956100000.01118100000.0715700000.0
Net Investment Purchase And Sale 34600000.0-10800000.034000000.0-20800000.0
Net Issuance Payments Of Debt -583600000.0-60000000.0287600000.0-249700000.0
Net Long Term Debt Issuance -572800000.0-30600000.0295800000.0-249900000.0
Net Other Financing Charges -80900000.0-62000000.0-92600000.0-43600000.0
Net Other Investing Changes 5000000.033800000.07500000.03600000.0
Net Short Term Debt Issuance -10800000.0-29400000.0-8200000.0200000.0
Operating Cash Flow 2075600000.0642100000.0554700000.01055200000.0
Operating Gains Losses 93400000.011300000.0-17900000.064200000.0
Other Non Cash Items 34200000.0118200000.027900000.042200000.0
Proceeds From Stock Option Exercised6500000.08000000.00.00.0 
Provisionand Write Offof Assets -14600000.0-8900000.07200000.01900000.0
Purchase Of Business -29600000.0-275000000.0-6300000.00.0
Purchase Of Investment -200000.0-13400000.0-101800000.0-26400000.0
Repayment Of Debt -1581700000.0-30600000.0-500000.0-250100000.0
Repurchase Of Capital Stock 0.0-320100000.0-350200000.0-230100000.0
Sale Of Business   58700000.07900000.0
Sale Of Investment 34800000.02600000.0135800000.05600000.0
Short Term Debt Payments -10800000.0-29400000.0-8200000.0 
Stock Based Compensation 70100000.050000000.046700000.064800000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.