IP
Home>Equity>International Paper Company
SHARE twitter icon webp whatsapp icon webp

International Paper Company
International Paper Company

58.84
1.00  (1.73%)
USD
Currency
6.70%
CAGR (3 year)
6.81%
CAGR (5 year)
20.44B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
50.29
Trailing PE
2.37
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PRE
Market State
us_market
Market
High
60.22
Low
57.1
Returns
1.73%

International Paper Company Historical Data

 - Last 30 Years Annual Avg 6.46%
 - CAGR 3.60%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1970
10.55%
8.49 		-2.71%
8.26 		-3.87%
7.94 		-6.68%
7.41 		-3.91%
7.12 		13.06%
8.05 		5.84%
8.52 		-2.35%
8.32 		-5.65%
7.85 		-4.46%
7.5 		9.73%
8.23 		8.49
1971 8.14%
8.9 		-3.93%
8.55 		0.70%
8.61 		6.74%
9.19 		-3.48%
8.87 		-7.55%
8.2 		-8.17%
7.53 		6.91%
8.05 		-4.97%
7.65 		0.65%
7.7 		-4.55%
7.35 		11.16%
8.17 		-0.73% 8.80
1972 -2.45%
7.97 		1.38%
8.08 		5.82%
8.55 		5.85%
9.05 		0.88%
9.13 		-4.71%
8.7 		-2.41%
8.49 		0.35%
8.52 		-5.75%
8.03 		5.35%
8.46 		13.83%
9.63 		1.56%
9.78 		19.71% 9.12
1973 -5.11%
9.28 		-3.77%
8.93 		-1.34%
8.81 		-7.60%
8.14 		-0.37%
8.11 		-1.36%
8 		10.87%
8.87 		17.14%
10.39 		5.58%
10.97 		9.12%
11.97 		-13.70%
10.33 		17.52%
12.14 		24.13% 9.45
1974 -0.99%
12.02 		-3.16%
11.64 		2.84%
11.97 		-8.35%
10.97 		-7.93%
10.1 		10.10%
11.12 		-3.15%
10.77 		-12.72%
9.4 		-12.45%
8.23 		17.01%
9.63 		-9.97%
8.67 		-3.69%
8.35 		-31.22% 9.79
1975 6.23%
8.87 		5.30%
9.34 		4.39%
9.75 		20.92%
11.79 		-3.48%
11.38 		4.66%
11.91 		4.37%
12.43 		12.47%
13.98 		-13.81%
12.05 		6.80%
12.87 		3.19%
13.28 		1.51%
13.48 		61.44% 10.14
1976 22.33%
16.49 		4.79%
17.28 		-4.40%
16.52 		1.03%
16.69 		2.28%
17.07 		-0.18%
17.04 		-6.16%
15.99 		-0.88%
15.85 		3.47%
16.4 		-4.09%
15.73 		-2.42%
15.35 		4.76%
16.08 		19.29% 10.51
1977 -15.42%
13.6 		-3.24%
13.16 		-0.84%
13.05 		3.75%
13.54 		-11.60%
11.97 		0.42%
12.02 		-9.90%
10.83 		-0.83%
10.74 		-4.10%
10.3 		-7.38%
9.54 		5.87%
10.1 		1.09%
10.21 		-36.50% 10.89
1978 -9.40%
9.25 		-8.86%
8.43 		5.22%
8.87 		8.57%
9.63 		1.56%
9.78 		-5.42%
9.25 		12.00%
10.36 		0.29%
10.39 		0.00%
10.39 		-10.11%
9.34 		-4.07%
8.96 		-4.91%
8.52 		-16.55% 11.28
1979 13.38%
9.66 		-3.31%
9.34 		15.63%
10.8 		-2.41%
10.54 		-6.93%
9.81 		6.22%
10.42 		-4.51%
9.95 		5.03%
10.45 		-1.15%
10.33 		-14.13%
8.87 		-1.24%
8.76 		-1.37%
8.64 		1.41% 11.69
1980 5.67%
9.13 		3.83%
9.48 		-18.14%
7.76 		3.09%
8 		0.00%
8 		6.50%
8.52 		15.73%
9.86 		-4.67%
9.4 		0.32%
9.43 		-2.86%
9.16 		15.07%
10.54 		-6.93%
9.81 		13.54% 12.11
1981 0.31%
9.84 		10.06%
10.83 		8.31%
11.73 		-8.18%
10.77 		1.30%
10.91 		-2.11%
10.68 		4.12%
11.12 		-8.90%
10.13 		-8.69%
9.25 		-3.14%
8.96 		7.48%
9.63 		-5.19%
9.13 		-6.93% 12.55
1982 -2.19%
8.93 		-7.17%
8.29 		-7.36%
7.68 		9.11%
8.38 		-2.51%
8.17 		5.39%
8.61 		-5.46%
8.14 		19.41%
9.72 		-6.28%
9.11 		19.21%
10.86 		0.00%
10.86 		3.96%
11.29 		23.66% 13.00
1983 2.66%
11.59 		13.80%
13.19 		-5.76%
12.43 		6.60%
13.25 		3.32%
13.69 		-10.88%
12.2 		0.98%
12.32 		2.35%
12.61 		-0.71%
12.52 		-8.15%
11.5 		19.30%
13.72 		0.36%
13.77 		21.97% 13.47
1984 -8.42%
12.61 		-8.56%
11.53 		8.85%
12.55 		2.55%
12.87 		-15.00%
10.94 		3.75%
11.35 		0.53%
11.41 		14.55%
13.07 		-10.02%
11.76 		0.51%
11.82 		0.25%
11.85 		6.16%
12.58 		-8.64% 13.95
1985 0.95%
12.7 		-5.35%
12.02 		-3.33%
11.62 		0.95%
11.73 		1.28%
11.88 		-3.70%
11.44 		4.63%
11.97 		-3.68%
11.53 		-6.07%
10.83 		-4.34%
10.36 		8.20%
11.21 		5.71%
11.85 		-5.80% 14.45
1986 2.19%
12.11 		10.82%
13.42 		7.00%
14.36 		-6.89%
13.37 		9.35%
14.62 		0.41%
14.68 		1.98%
14.97 		5.88%
15.85 		0.19%
15.88 		7.49%
17.07 		4.63%
17.86 		-1.79%
17.54 		48.02% 14.97
1987 22.81%
21.54 		-2.46%
21.01 		17.80%
24.75 		-7.19%
22.97 		-7.75%
21.19 		6.89%
22.65 		0.49%
22.76 		8.74%
24.75 		-2.14%
24.22 		-28.20%
17.39 		-2.30%
16.99 		16.13%
19.73 		12.49% 15.51
1988 -8.31%
18.09 		14.54%
20.72 		-8.45%
18.97 		6.48%
20.2 		-2.03%
19.79 		13.54%
22.47 		-6.23%
21.07 		-0.81%
20.9 		0.00%
20.9 		2.20%
21.36 		-2.15%
20.9 		3.59%
21.65 		9.73% 16.07
1989 9.19%
23.64 		-7.66%
21.83 		-2.66%
21.25 		7.95%
22.94 		-0.52%
22.82 		-6.13%
21.42 		12.28%
24.05 		12.85%
27.14 		-4.09%
26.03 		-10.76%
23.23 		3.01%
23.93 		10.24%
26.38 		21.85% 16.65
1990 -10.61%
23.58 		0.00%
23.58 		0.25%
23.64 		-1.99%
23.17 		5.78%
24.51 		-3.06%
23.76 		10.77%
26.32 		-15.50%
22.24 		-8.68%
20.31 		6.89%
21.71 		5.94%
23 		8.61%
24.98 		-5.31% 17.25
1991 10.05%
27.49 		4.26%
28.66 		-0.63%
28.48 		3.09%
29.36 		12.33%
32.98 		-0.18%
32.92 		-1.43%
32.45 		0.18%
32.51 		-2.15%
31.81 		11.57%
35.49 		-12.17%
31.17 		6.00%
33.04 		32.27% 17.87
1992 2.12%
33.74 		2.25%
34.5 		-0.35%
34.38 		1.19%
34.79 		-5.38%
32.92 		-0.88%
32.63 		-4.47%
31.17 		-6.74%
29.07 		2.61%
29.83 		1.34%
30.23 		0.79%
30.47 		2.10%
31.11 		-5.84% 18.51
1993 -3.18%
30.12 		-0.40%
30 		-2.73%
29.18 		5.21%
30.7 		1.53%
31.17 		-4.14%
29.88 		-0.37%
29.77 		2.15%
30.41 		-7.50%
28.13 		-1.24%
27.78 		12.20%
31.17 		1.51%
31.64 		1.70% 19.18
1994 10.87%
35.08 		-3.34%
33.91 		-6.55%
31.69 		-3.85%
30.47 		6.14%
32.34 		-4.33%
30.94 		9.99%
34.03 		5.82%
36.01 		1.81%
36.66 		-5.10%
34.79 		-4.02%
33.39 		5.42%
35.2 		11.25% 19.87
1995 -5.65%
33.21 		7.38%
35.66 		-1.79%
35.02 		2.66%
35.95 		2.11%
36.71 		9.07%
40.04 		-1.45%
39.46 		-3.12%
38.23 		2.59%
39.22 		-11.91%
34.55 		3.39%
35.72 		-0.98%
35.37 		0.48% 20.59
1996 7.61%
38.06 		-12.27%
33.39 		10.48%
36.89 		0.95%
37.24 		0.00%
37.24 		-7.52%
34.44 		2.70%
35.37 		5.63%
37.36 		6.24%
39.69 		0.30%
39.81 		-0.30%
39.69 		-4.71%
37.82 		6.93% 21.33
1997 0.93%
38.17 		1.83%
38.87 		-6.30%
36.42 		8.35%
39.46 		13.30%
44.71 		1.43%
45.35 		15.57%
52.41 		-6.01%
49.26 		4.26%
51.36 		-18.17%
42.03 		5.54%
44.36 		-9.22%
40.27 		6.48% 22.10
1998 5.96%
42.67 		2.04%
43.54 		0.55%
43.78 		11.33%
48.74 		-11.86%
42.96 		-6.52%
40.16 		3.78%
41.68 		-17.11%
34.55 		26.02%
43.54 		-0.39%
43.37 		-6.46%
40.57 		3.16%
41.85 		3.92% 22.90
1999 -11.71%
36.95 		6.14%
39.22 		0.46%
39.4 		26.37%
49.79 		-6.23%
46.69 		0.51%
46.93 		1.49%
47.63 		-7.73%
43.95 		2.14%
44.89 		9.49%
49.15 		-0.63%
48.84 		7.92%
52.71 		25.95% 23.72
2000 -15.61%
44.48 		-22.71%
34.38 		16.11%
39.92 		-14.03%
34.32 		-5.27%
32.51 		-14.36%
27.84 		13.00%
31.46 		-5.34%
29.78 		-10.04%
26.79 		27.03%
34.03 		-7.02%
31.64 		20.45%
38.11 		-27.70% 24.57
2001 -5.27%
36.1 		-2.58%
35.17 		-4.21%
33.69 		8.61%
36.59 		-2.38%
35.72 		-6.66%
33.34 		14.16%
38.06 		-1.50%
37.49 		-13.20%
32.54 		2.74%
33.43 		11.61%
37.31 		0.99%
37.68 		-1.13% 25.45
2002 3.56%
39.02 		4.72%
40.86 		-1.69%
40.17 		-3.68%
38.69 		4.03%
40.25 		1.12%
40.7 		-8.62%
37.19 		-5.46%
35.16 		-11.32%
31.18 		4.62%
32.62 		12.39%
36.66 		-10.91%
32.66 		-13.32% 26.37
2003 2.08%
33.34 		-1.89%
32.71 		-3.49%
31.57 		5.76%
33.39 		2.58%
34.25 		-2.57%
33.37 		9.47%
36.53 		3.67%
37.87 		-3.78%
36.44 		0.85%
36.75 		-5.44%
34.75 		15.86%
40.26 		23.27% 27.32
2004 -1.94%
39.48 		4.69%
41.33 		-4.50%
39.47 		-4.61%
37.65 		4.01%
39.16 		6.61%
41.75 		-3.31%
40.37 		-7.43%
37.37 		0.99%
37.74 		-4.72%
35.96 		7.84%
38.78 		1.13%
39.22 		-2.58% 28.30
2005 -6.78%
36.56 		-4.60%
34.88 		-1.49%
34.36 		-6.81%
32.02 		-6.06%
30.08 		-6.22%
28.21 		4.61%
29.51 		-2.37%
28.81 		-3.40%
27.83 		-2.08%
27.25 		8.07%
29.45 		6.59%
31.39 		-19.96% 29.32
2006 -2.93%
30.47 		0.43%
30.6 		5.49%
32.28 		5.17%
33.95 		-6.54%
31.73 		-4.95%
30.16 		6.30%
32.06 		1.28%
32.47 		-0.40%
32.34 		-3.68%
31.15 		-0.77%
30.91 		3.04%
31.85 		1.47% 30.38
2007 -1.19%
31.47 		6.77%
33.6 		1.16%
33.99 		3.65%
35.23 		3.83%
36.58 		-0.30%
36.47 		-5.07%
34.62 		-5.29%
32.79 		2.17%
33.5 		3.04%
34.52 		-8.69%
31.52 		-4.06%
30.24 		-5.05% 31.47
2008 -0.56%
30.07 		-1.56%
29.6 		-14.19%
25.4 		-3.78%
24.44 		4.01%
25.42 		-14.40%
21.76 		18.98%
25.89 		-2.43%
25.26 		-3.21%
24.45 		-34.07%
16.12 		-27.85%
11.63 		-5.25%
11.02 		-63.56% 32.60
2009 -22.69%
8.52 		-37.68%
5.31 		23.73%
6.57 		79.91%
11.82 		13.54%
13.42 		5.29%
14.13 		24.35%
17.57 		21.97%
21.43 		-3.13%
20.76 		0.39%
20.84 		14.06%
23.77 		5.22%
25.01 		126.95% 33.77
2010 -14.43%
21.4 		1.12%
21.64 		6.19%
22.98 		8.66%
24.97 		-13.14%
21.69 		-2.58%
21.13 		6.96%
22.6 		-15.44%
19.11 		6.28%
20.31 		16.25%
23.61 		-1.23%
23.32 		9.09%
25.44 		1.72% 34.99
2011 6.01%
26.97 		-3.82%
25.94 		8.64%
28.18 		2.34%
28.84 		1.11%
29.16 		-4.49%
27.85 		-0.39%
27.74 		-8.58%
25.36 		-14.39%
21.71 		19.16%
25.87 		2.51%
26.52 		4.22%
27.64 		8.65% 36.25
2012 5.21%
29.08 		12.90%
32.83 		-0.15%
32.78 		-5.09%
31.11 		-12.34%
27.27 		-0.99%
27 		13.48%
30.64 		5.35%
32.28 		5.08%
33.92 		-1.36%
33.46 		3.65%
34.68 		7.30%
37.21 		34.62% 37.56
2013 3.95%
38.68 		6.26%
41.1 		5.84%
43.5 		0.85%
43.87 		-1.76%
43.1 		-3.99%
41.38 		9.04%
45.12 		-2.28%
44.09 		-5.10%
41.84 		-0.43%
41.66 		4.58%
43.57 		5.10%
45.79 		23.06% 38.91
2014 -2.64%
44.58 		2.42%
45.66 		-6.15%
42.85 		1.68%
43.57 		2.09%
44.48 		5.96%
47.13 		-4.56%
44.98 		2.00%
45.88 		-1.46%
45.21 		6.04%
47.94 		6.32%
50.97 		-0.45%
50.74 		10.81% 40.31
2015 -1.71%
49.87 		7.12%
53.42 		-1.63%
52.55 		-3.20%
50.87 		-3.52%
49.08 		-8.17%
45.07 		0.58%
45.33 		-9.88%
40.85 		-12.39%
35.79 		12.96%
40.43 		-2.03%
39.61 		-9.87%
35.7 		-29.64% 41.76
2016 -9.24%
32.4 		4.35%
33.81 		14.94%
38.86 		5.46%
40.98 		-2.59%
39.92 		0.53%
40.13 		8.10%
43.38 		5.86%
45.92 		-1.05%
45.44 		-6.16%
42.64 		8.21%
46.14 		8.91%
50.25 		40.76% 43.26
2017 6.67%
53.6 		-6.88%
49.91 		-3.65%
48.09 		6.28%
51.11 		-2.02%
50.08 		7.05%
53.61 		-2.89%
52.06 		-2.02%
51.01 		5.49%
53.81 		0.78%
54.23 		-1.14%
53.61 		2.35%
54.87 		9.19% 44.82
2018 8.49%
59.53 		-5.21%
56.43 		-10.33%
50.6 		-3.50%
48.83 		3.75%
50.66 		-2.65%
49.32 		3.16%
50.88 		-4.82%
48.43 		-3.90%
46.54 		-7.71%
42.95 		1.84%
43.74 		-12.62%
38.22 		-30.34% 46.43
2019 17.50%
44.91 		-3.38%
43.39 		0.99%
43.82 		1.16%
44.33 		-11.41%
39.27 		4.46%
41.02 		1.37%
41.58 		-10.94%
37.03 		6.94%
39.6 		4.44%
41.36 		6.09%
43.88 		-0.62%
43.61 		14.10% 48.10
2020 -11.58%
38.56 		-9.23%
35 		-15.77%
29.48 		10.01%
32.43 		-0.59%
32.24 		3.41%
33.34 		-1.17%
32.95 		4.25%
34.35 		11.76%
38.39 		7.92%
41.43 		13.11%
46.86 		0.47%
47.08 		7.96% 49.83
2021 1.19%
47.64 		-1.30%
47.02 		8.89%
51.2 		7.27%
54.92 		8.79%
59.75 		-2.83%
58.06 		-5.79%
54.7 		4.02%
56.9 		-6.94%
52.95 		-6.19%
49.67 		-8.36%
45.52 		3.21%
46.98 		-0.21% 51.62
2022 2.70%
48.25 		-9.78%
43.53 		6.02%
46.15 		0.28%
46.28 		4.69%
48.45 		-13.66%
41.83 		2.25%
42.77 		-2.69%
41.62 		-23.83%
31.7 		6.03%
33.61 		10.44%
37.12 		-6.71%
34.63 		-26.29% 53.48
2023 20.76%
41.82 		-12.98%
36.39 		-0.91%
36.06 		-8.18%
33.11 		-11.08%
29.44 		8.05%
31.81 		13.36%
36.06 		-3.16%
34.92 		1.58%
35.47 		-4.91%
33.73 		9.52%
36.94 		-2.14%
36.15 		4.39% 55.41
2024 -0.89%
35.83 		-1.31%
35.36 		10.35%
39.02 		-10.46%
34.94 		29.05%
45.09 		-4.30%
43.15 		7.72%
46.48 		4.17%
48.42 		0.89%
48.85 		13.69%
55.54 		5.94%
58.84
62.77% 57.40
Data Source: Yahoo

Performance

Today’s Low
57.10
Today’s High
60.22
52W Low
32.51
52W High
60.22
Today Open
57.4
Prev. Close
57.84
Volume
8010721

International Paper Company historical chart

52-Week Range
32.51 - 60.22
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_61036
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
57.1 - 60.22
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
IP

International Paper Company Dividend History

TypeAmountEx Date
Cash Dividend 0.46 15 Nov 2024
Cash Dividend 0.46 15 Aug 2024
Cash Dividend 0.46 23 May 2024
Cash Dividend 0.46 21 Feb 2024
Cash Dividend 0.46 14 Nov 2023
Cash Dividend 0.46 14 Aug 2023
Cash Dividend 0.46 25 May 2023
Cash Dividend 0.46 16 Feb 2023
Cash Dividend 0.46 14 Nov 2022
Cash Dividend 0.46 12 Aug 2022
Cash Dividend 0.46 26 May 2022
Cash Dividend 0.46 17 Feb 2022
Cash Dividend 0.46 12 Nov 2021
Cash Dividend 0.49 13 Aug 2021
Cash Dividend 0.49 26 May 2021
Cash Dividend 0.49 17 Feb 2021
Cash Dividend 0.49 13 Nov 2020
Cash Dividend 0.49 13 Aug 2020
Cash Dividend 0.49 26 May 2020
Cash Dividend 0.49 20 Feb 2020
Cash Dividend 0.49 14 Nov 2019
Cash Dividend 0.47 14 Aug 2019
Cash Dividend 0.47 24 May 2019
Cash Dividend 0.47 20 Feb 2019
Cash Dividend 0.47 14 Nov 2018
Cash Dividend 0.45 14 Aug 2018
Cash Dividend 0.45 24 May 2018
Cash Dividend 0.45 20 Feb 2018
Cash Dividend 0.45 14 Nov 2017
Cash Dividend 0.44 11 Aug 2017
Cash Dividend 0.44 24 May 2017
Cash Dividend 0.44 13 Feb 2017
Cash Dividend 0.44 10 Nov 2016
Cash Dividend 0.42 11 Aug 2016
Cash Dividend 0.42 25 May 2016
Cash Dividend 0.42 11 Feb 2016
Cash Dividend 0.42 12 Nov 2015
Cash Dividend 0.38 12 Aug 2015
Cash Dividend 0.38 21 May 2015
Cash Dividend 0.38 11 Feb 2015
Cash Dividend 0.38 13 Nov 2014
Cash Dividend 0.33 13 Aug 2014
Cash Dividend 0.33 21 May 2014
Cash Dividend 0.33 12 Feb 2014
Cash Dividend 0.33 13 Nov 2013
Cash Dividend 0.28 13 Aug 2013
Cash Dividend 0.28 22 May 2013
Cash Dividend 0.28 13 Feb 2013
Cash Dividend 0.28 13 Nov 2012
Cash Dividend 0.25 13 Aug 2012
Cash Dividend 0.25 22 May 2012
Cash Dividend 0.25 13 Feb 2012
Cash Dividend 0.25 14 Nov 2011
Cash Dividend 0.25 11 Aug 2011
Cash Dividend 0.25 13 May 2011
Cash Dividend 0.18 11 Feb 2011
Cash Dividend 0.12 12 Nov 2010
Cash Dividend 0.12 12 Aug 2010
Cash Dividend 0.12 13 May 2010
Cash Dividend 0.02 11 Feb 2010
Cash Dividend 0.02 12 Nov 2009
Cash Dividend 0.02 13 Aug 2009
Cash Dividend 0.02 14 May 2009
Cash Dividend 0.23 11 Feb 2009
Cash Dividend 0.23 13 Nov 2008
Cash Dividend 0.23 14 Aug 2008
Cash Dividend 0.23 21 May 2008
Cash Dividend 0.23 13 Feb 2008
Cash Dividend 0.23 14 Nov 2007
Cash Dividend 0.23 13 Aug 2007
Cash Dividend 0.23 16 May 2007
Cash Dividend 0.23 14 Feb 2007
Cash Dividend 0.23 15 Nov 2006
Cash Dividend 0.23 16 Aug 2006
Cash Dividend 0.23 17 May 2006
Cash Dividend 0.23 15 Feb 2006
Cash Dividend 0.23 16 Nov 2005
Cash Dividend 0.23 17 Aug 2005
Cash Dividend 0.23 18 May 2005
Cash Dividend 0.23 16 Feb 2005
Cash Dividend 0.23 17 Nov 2004
Cash Dividend 0.23 18 Aug 2004
Cash Dividend 0.23 19 May 2004
Cash Dividend 0.23 18 Feb 2004
Cash Dividend 0.23 19 Nov 2003
Cash Dividend 0.23 19 Aug 2003
Cash Dividend 0.23 21 May 2003
Cash Dividend 0.23 19 Feb 2003
Cash Dividend 0.23 20 Nov 2002
Cash Dividend 0.23 21 Aug 2002
Cash Dividend 0.23 22 May 2002
Cash Dividend 0.23 20 Feb 2002
Cash Dividend 0.23 20 Nov 2001
Cash Dividend 0.23 22 Aug 2001
Cash Dividend 0.23 16 May 2001
Cash Dividend 0.23 21 Feb 2001
Cash Dividend 0.23 21 Nov 2000
Cash Dividend 0.23 16 Aug 2000
Cash Dividend 0.23 17 May 2000
Cash Dividend 0.23 16 Feb 2000
Cash Dividend 0.23 17 Nov 1999
Cash Dividend 0.23 18 Aug 1999
Cash Dividend 0.23 19 May 1999
Cash Dividend 0.23 17 Feb 1999
Cash Dividend 0.23 17 Nov 1998
Cash Dividend 0.23 19 Aug 1998
Cash Dividend 0.23 20 May 1998
Cash Dividend 0.23 18 Feb 1998
Cash Dividend 0.23 19 Nov 1997
Cash Dividend 0.23 20 Aug 1997
Cash Dividend 0.23 21 May 1997
Cash Dividend 0.23 19 Feb 1997
Cash Dividend 0.23 20 Nov 1996
Cash Dividend 0.23 21 Aug 1996
Cash Dividend 0.23 22 May 1996
Cash Dividend 0.23 21 Feb 1996
Cash Dividend 0.23 21 Nov 1995
Cash Dividend 0.23 16 Aug 1995
Cash Dividend 0.20 15 May 1995
Cash Dividend 0.20 17 Feb 1995
Cash Dividend 0.20 14 Nov 1994
Cash Dividend 0.20 15 Aug 1994
Cash Dividend 0.20 16 May 1994
Cash Dividend 0.20 14 Feb 1994
Cash Dividend 0.20 15 Nov 1993
Cash Dividend 0.20 16 Aug 1993
Cash Dividend 0.20 17 May 1993
Cash Dividend 0.20 12 Feb 1993
Cash Dividend 0.20 16 Nov 1992
Cash Dividend 0.20 17 Aug 1992
Cash Dividend 0.20 18 May 1992
Cash Dividend 0.20 14 Feb 1992
Cash Dividend 0.20 18 Nov 1991
Cash Dividend 0.20 19 Aug 1991
Cash Dividend 0.20 20 May 1991
Cash Dividend 0.20 15 Feb 1991
Cash Dividend 0.20 16 Nov 1990
Cash Dividend 0.20 20 Aug 1990
Cash Dividend 0.20 14 May 1990
Cash Dividend 0.20 16 Feb 1990
Cash Dividend 0.20 17 Nov 1989
Cash Dividend 0.17 14 Aug 1989
Cash Dividend 0.17 15 May 1989
Cash Dividend 0.17 17 Feb 1989
Cash Dividend 0.15 14 Nov 1988
Cash Dividend 0.15 15 Aug 1988
Cash Dividend 0.15 16 May 1988
Cash Dividend 0.14 12 Feb 1988
Cash Dividend 0.14 16 Nov 1987
Cash Dividend 0.14 17 Aug 1987
Cash Dividend 0.14 27 May 1987
Cash Dividend 0.01 21 Apr 1987
Cash Dividend 0.14 13 Feb 1987
Cash Dividend 0.14 17 Nov 1986
Cash Dividend 0.14 18 Aug 1986
Cash Dividend 0.14 19 May 1986
Cash Dividend 0.14 14 Feb 1986
Cash Dividend 0.14 18 Nov 1985
Cash Dividend 0.14 19 Aug 1985
Cash Dividend 0.14 20 May 1985
Cash Dividend 0.14 19 Feb 1985
Cash Dividend 0.14 19 Nov 1984
Cash Dividend 0.14 20 Aug 1984
Cash Dividend 0.14 14 May 1984
Cash Dividend 0.14 21 Feb 1984
Cash Dividend 0.14 14 Nov 1983
Cash Dividend 0.14 15 Aug 1983
Cash Dividend 0.14 16 May 1983
Cash Dividend 0.14 14 Feb 1983
Cash Dividend 0.14 15 Nov 1982
Cash Dividend 0.14 16 Aug 1982
Cash Dividend 0.14 17 May 1982
Cash Dividend 0.14 11 Feb 1982
Cash Dividend 0.14 16 Nov 1981
Cash Dividend 0.14 17 Aug 1981
Cash Dividend 0.14 18 May 1981
Cash Dividend 0.14 17 Feb 1981
Cash Dividend 0.14 17 Nov 1980
Cash Dividend 0.14 18 Aug 1980
Cash Dividend 0.14 19 May 1980
Cash Dividend 0.14 19 Feb 1980
Cash Dividend 0.13 19 Nov 1979
Cash Dividend 0.13 20 Aug 1979
Cash Dividend 0.13 14 May 1979
Cash Dividend 0.13 20 Feb 1979
Cash Dividend 0.12 20 Nov 1978
Cash Dividend 0.12 14 Aug 1978
Cash Dividend 0.12 15 May 1978
Cash Dividend 0.12 21 Feb 1978
Cash Dividend 0.12 14 Nov 1977
Cash Dividend 0.12 15 Aug 1977
Cash Dividend 0.12 16 May 1977
Cash Dividend 0.12 14 Feb 1977
Cash Dividend 0.12 15 Nov 1976
Cash Dividend 0.12 16 Aug 1976
Cash Dividend 0.12 17 May 1976
Cash Dividend 0.12 18 Feb 1976
Cash Dividend 0.12 17 Nov 1975
Cash Dividend 0.12 18 Aug 1975
Cash Dividend 0.12 19 May 1975
Cash Dividend 0.12 18 Feb 1975
Cash Dividend 0.12 18 Nov 1974
Cash Dividend 0.12 19 Aug 1974
Cash Dividend 0.09 20 May 1974
Cash Dividend 0.09 19 Feb 1974
Cash Dividend 0.09 16 Nov 1973
Cash Dividend 0.09 20 Aug 1973
Cash Dividend 0.09 14 May 1973
Cash Dividend 0.09 20 Feb 1973
Cash Dividend 0.09 17 Nov 1972
Cash Dividend 0.09 14 Aug 1972
Cash Dividend 0.09 15 May 1972
Cash Dividend 0.09 14 Feb 1972
Cash Dividend 0.09 15 Nov 1971
Cash Dividend 0.09 16 Aug 1971
Cash Dividend 0.09 18 May 1971
Cash Dividend 0.09 16 Feb 1971
Cash Dividend 0.09 16 Nov 1970
Cash Dividend 0.09 17 Aug 1970
Cash Dividend 0.09 19 May 1970
Cash Dividend 0.09 16 Feb 1970
Data Source: Yahoo

International Paper Company Split History

BonusRatioEx Date
Split 1056:1000 01 Oct 2021
Split 1014:1000 02 Jul 2014
Split 2:1 18 Sep 1995
Split 2:1 20 May 1987
Data Source: Yahoo

International Paper Company Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 58.8457.4060.2257.101.001.73%
19 Nov 2024 57.8456.9058.0056.620.140.24%
18 Nov 2024 57.7057.4158.2557.260.120.21%
15 Nov 2024 57.5856.0457.6856.010.651.14%
14 Nov 2024 56.9355.9756.9755.910.550.98%
13 Nov 2024 56.3856.2557.0155.82-0.93-1.62%
12 Nov 2024 57.3157.2357.5756.58-0.35-0.61%
11 Nov 2024 57.6657.4158.1057.390.280.49%
08 Nov 2024 57.3857.9858.5957.36-1.03-1.76%
07 Nov 2024 58.4158.6859.1458.16-0.42-0.71%
06 Nov 2024 58.8359.3559.5258.081.272.21%
05 Nov 2024 57.5656.7657.8056.700.961.70%
04 Nov 2024 56.6056.0556.9056.040.831.49%
01 Nov 2024 55.7755.2055.8854.700.230.41%
31 Oct 2024 55.5452.5156.2652.506.5113.28%
30 Oct 2024 49.0347.5249.4747.471.743.68%
29 Oct 2024 47.2948.4048.5947.25-1.35-2.78%
28 Oct 2024 48.6448.2548.9548.250.070.14%
25 Oct 2024 48.5748.7248.9648.30-0.07-0.14%
24 Oct 2024 48.6449.1049.1448.41-0.41-0.84%
23 Oct 2024 49.0547.8749.1247.741.523.20%
22 Oct 2024 47.5346.7947.7146.770.601.28%
21 Oct 2024 46.9346.6046.9646.380.150.32%
18 Oct 2024 46.7846.5046.8145.730.150.32%
17 Oct 2024 46.6347.3047.5246.38-1.35-2.81%
16 Oct 2024 47.9847.7048.1647.610.240.50%
15 Oct 2024 47.7448.0848.2547.59-0.34-0.71%
14 Oct 2024 48.0847.7348.2447.61-0.11-0.23%
11 Oct 2024 48.1947.0048.4347.001.192.53%
10 Oct 2024 47.0047.1047.1046.61-0.10-0.21%
09 Oct 2024 47.1047.1747.6646.88-0.24-0.51%
08 Oct 2024 47.3447.0647.7946.83-0.35-0.73%
07 Oct 2024 47.6947.5247.8947.05-0.84-1.73%
04 Oct 2024 48.5348.2548.6047.650.581.21%
03 Oct 2024 47.9547.9348.2747.57-0.16-0.33%
02 Oct 2024 48.1148.5549.2348.10-1.10-2.24%
01 Oct 2024 49.2148.9149.3548.390.360.74%
30 Sep 2024 48.8548.6849.0548.35-0.19-0.39%
27 Sep 2024 49.0449.0049.2448.83-0.01-0.02%
26 Sep 2024 49.0548.5549.0948.400.962.00%
25 Sep 2024 48.0948.3148.4047.98-0.55-1.13%
24 Sep 2024 48.6448.3048.8248.300.190.39%
23 Sep 2024 48.4548.7148.8347.94-0.26-0.53%
20 Sep 2024 48.7149.7250.0048.65-1.27-2.54%
19 Sep 2024 49.9850.3850.6849.890.440.89%
18 Sep 2024 49.5449.9050.4549.520.050.10%
17 Sep 2024 49.4949.9650.5549.25-0.34-0.68%
16 Sep 2024 49.8349.4850.1748.881.132.32%
13 Sep 2024 48.7048.3149.3948.250.761.59%
12 Sep 2024 47.9447.3148.0447.150.811.72%
11 Sep 2024 47.1346.7647.1946.320.070.15%
10 Sep 2024 47.0647.6147.6146.97-0.55-1.16%
09 Sep 2024 47.6147.0647.9046.770.501.06%
06 Sep 2024 47.1147.3047.8246.75-0.41-0.86%
05 Sep 2024 47.5247.6047.6846.840.210.44%
04 Sep 2024 47.3147.5747.7347.09-0.46-0.96%
03 Sep 2024 47.7747.9348.4747.70-0.65-1.34%
30 Aug 2024 48.4247.9048.4547.520.310.64%
29 Aug 2024 48.1148.7548.7547.91-0.38-0.78%
28 Aug 2024 48.4948.9449.1648.40-0.50-1.02%
27 Aug 2024 48.9948.4949.0248.340.330.68%
26 Aug 2024 48.6648.9849.2448.59-0.24-0.49%
23 Aug 2024 48.9048.2049.0448.070.941.96%
22 Aug 2024 47.9648.2548.3047.83-0.24-0.50%
21 Aug 2024 48.2047.9348.2247.490.751.58%
20 Aug 2024 47.4547.6047.7747.20-0.18-0.38%
19 Aug 2024 47.6347.0847.7046.850.551.17%
16 Aug 2024 47.0846.4647.2246.140.200.43%
15 Aug 2024 46.8846.1047.1646.040.761.65%
14 Aug 2024 46.1245.8346.6645.260.891.97%
13 Aug 2024 45.2344.6045.3944.440.721.62%
12 Aug 2024 44.5144.6944.7844.340.160.36%
09 Aug 2024 44.3544.8044.8644.10-0.50-1.11%
08 Aug 2024 44.8544.4845.2044.340.571.29%
07 Aug 2024 44.2845.0445.3744.21-0.75-1.67%
06 Aug 2024 45.0343.7845.4843.720.601.35%
05 Aug 2024 44.4344.0044.4643.74-1.51-3.29%
02 Aug 2024 45.9445.4846.0044.92-0.69-1.48%
01 Aug 2024 46.6346.3946.6545.980.150.32%
31 Jul 2024 46.4846.0346.7245.760.561.22%
30 Jul 2024 45.9246.5346.5844.25-0.72-1.54%
29 Jul 2024 46.6446.8946.9246.20-0.28-0.60%
26 Jul 2024 46.9246.7547.3046.330.701.51%
25 Jul 2024 46.2244.6546.5044.52-0.06-0.13%
24 Jul 2024 46.2845.5447.3044.970.360.78%
23 Jul 2024 45.9246.0946.1845.52-0.57-1.23%
22 Jul 2024 46.4945.9046.6845.760.771.68%
19 Jul 2024 45.7245.7046.0445.49-0.15-0.33%
18 Jul 2024 45.8745.7946.2245.490.120.26%
17 Jul 2024 45.7545.3046.1145.150.240.53%
16 Jul 2024 45.5144.1645.5844.041.373.10%
15 Jul 2024 44.1443.6844.2643.440.511.17%
12 Jul 2024 43.6343.0843.8242.730.721.68%
11 Jul 2024 42.9142.7943.0942.350.210.49%
10 Jul 2024 42.7042.6642.8042.270.150.35%
09 Jul 2024 42.5543.0043.0342.38-0.62-1.44%
08 Jul 2024 43.1742.6443.2042.260.350.82%
05 Jul 2024 42.8243.4843.5142.49-0.72-1.65%
03 Jul 2024 43.5443.6043.9543.310.040.09%
02 Jul 2024 43.5042.9443.5342.650.160.37%
01 Jul 2024 43.3443.1443.4842.700.190.44%
28 Jun 2024 43.1542.5143.4542.48-0.10-0.23%
27 Jun 2024 43.2541.9843.6541.50-3.36-7.21%
26 Jun 2024 46.6146.3146.7046.150.020.04%
25 Jun 2024 46.5947.1347.3646.29-0.73-1.54%
24 Jun 2024 47.3246.4947.4046.231.242.69%
21 Jun 2024 46.0846.2546.5045.55-0.47-1.01%
20 Jun 2024 46.5546.2746.7746.060.300.65%
18 Jun 2024 46.2545.4646.4045.280.881.94%
17 Jun 2024 45.3744.9545.4944.470.481.07%
14 Jun 2024 44.8945.1145.5944.83-0.46-1.01%
13 Jun 2024 45.3544.9346.0644.570.440.98%
12 Jun 2024 44.9145.5545.5544.47-0.14-0.31%
11 Jun 2024 45.0545.0745.4044.670.260.58%
10 Jun 2024 44.7945.2545.2844.34-0.42-0.93%
07 Jun 2024 45.2144.0146.3443.900.781.76%
06 Jun 2024 44.4344.5144.8043.920.030.07%
05 Jun 2024 44.4044.1544.5143.750.180.41%
04 Jun 2024 44.2244.7945.0243.99-1.33-2.92%
03 Jun 2024 45.5545.0845.9344.430.461.02%
31 May 2024 45.0944.5845.2144.080.511.14%
30 May 2024 44.5844.7944.7943.830.180.41%
29 May 2024 44.4044.9444.9944.21-0.75-1.66%
28 May 2024 45.1545.2045.6445.00-0.31-0.68%
24 May 2024 45.4645.3446.1044.241.302.94%
23 May 2024 44.1642.3744.5042.322.064.89%
22 May 2024 42.1041.0042.1341.000.210.50%
21 May 2024 41.8941.7342.0041.220.711.72%
20 May 2024 41.1840.7342.8240.630.541.33%
17 May 2024 40.6440.5040.9540.390.120.30%
16 May 2024 40.5239.6640.6939.510.812.04%
15 May 2024 39.7139.9140.2539.53-0.14-0.35%
14 May 2024 39.8539.7239.9239.130.330.84%
13 May 2024 39.5238.6439.5838.550.942.44%
10 May 2024 38.5839.8939.8938.10-1.26-3.16%
09 May 2024 39.8439.1940.0639.100.561.43%
08 May 2024 39.2838.2539.3838.210.441.13%
07 May 2024 38.8437.0241.3036.881.925.20%
06 May 2024 36.9236.5737.2336.220.641.76%
03 May 2024 36.2836.0836.3235.760.471.31%
02 May 2024 35.8135.5036.0835.130.531.50%
01 May 2024 35.2834.7735.5234.540.340.97%
30 Apr 2024 34.9434.9435.2734.61-0.38-1.08%
29 Apr 2024 35.3234.3435.4834.181.494.40%
26 Apr 2024 33.8333.7233.9933.280.310.92%
25 Apr 2024 33.5233.4934.2733.16-0.91-2.64%
24 Apr 2024 34.4334.2034.5633.920.020.06%
23 Apr 2024 34.4133.9234.4933.67-0.35-1.01%
22 Apr 2024 34.7635.3035.4134.54-0.61-1.72%
19 Apr 2024 35.3734.5135.7234.510.110.31%
18 Apr 2024 35.2635.2235.6535.090.200.57%
17 Apr 2024 35.0636.1136.1735.01-0.85-2.37%
16 Apr 2024 35.9137.0137.0335.80-0.86-2.34%
15 Apr 2024 36.7737.6738.0036.56-0.37-1.00%
12 Apr 2024 37.1437.1037.7036.89-0.67-1.77%
11 Apr 2024 37.8137.9638.2637.72-0.44-1.15%
10 Apr 2024 38.2537.7138.3137.330.110.29%
09 Apr 2024 38.1438.1038.5937.74-0.07-0.18%
08 Apr 2024 38.2139.0139.0937.88-0.45-1.16%
05 Apr 2024 38.6639.1239.2038.39-0.63-1.60%
04 Apr 2024 39.2939.2339.6938.790.220.56%
03 Apr 2024 39.0738.7639.1338.630.370.96%
02 Apr 2024 38.7038.9038.9938.22-0.33-0.85%
01 Apr 2024 39.0338.9239.3738.880.010.03%
28 Mar 2024 39.0239.2939.4838.60-0.37-0.94%
27 Mar 2024 39.3938.0739.4037.411.193.12%
26 Mar 2024 38.2040.8741.2837.22-2.65-6.49%
25 Mar 2024 40.8539.6340.8639.631.323.34%
22 Mar 2024 39.5340.0040.1039.53-0.35-0.88%
21 Mar 2024 39.8839.4339.9939.050.651.66%
20 Mar 2024 39.2339.1140.3438.700.461.19%
19 Mar 2024 38.7735.6138.8535.463.8310.96%
18 Mar 2024 34.9436.3236.3234.90-1.41-3.88%
15 Mar 2024 36.3536.0936.4435.680.160.44%
14 Mar 2024 36.1936.1436.5035.99-0.10-0.28%
13 Mar 2024 36.2936.3236.6235.920.160.44%
12 Mar 2024 36.1336.5536.6936.02-0.49-1.34%
11 Mar 2024 36.6236.0936.8935.870.381.05%
08 Mar 2024 36.2436.0036.2735.700.361.00%
07 Mar 2024 35.8835.9536.2835.740.170.48%
06 Mar 2024 35.7136.3736.4035.37-0.14-0.39%
05 Mar 2024 35.8535.6536.1135.65-0.04-0.11%
04 Mar 2024 35.8935.6136.3035.470.842.40%
01 Mar 2024 35.0535.2435.5734.97-0.31-0.88%
29 Feb 2024 35.3634.6535.9834.650.742.14%
28 Feb 2024 34.6234.0635.1533.980.421.23%
27 Feb 2024 34.2033.9334.3033.860.401.18%
26 Feb 2024 33.8034.3634.5733.80-0.93-2.68%
23 Feb 2024 34.7334.5534.8034.240.240.70%
22 Feb 2024 34.4934.6334.8634.36-0.24-0.69%
21 Feb 2024 34.7335.3335.3834.60-1.01-2.83%
20 Feb 2024 35.7436.5137.1935.68-0.06-0.17%
16 Feb 2024 35.8035.0135.9235.000.732.08%
15 Feb 2024 35.0734.5335.0934.450.541.56%
14 Feb 2024 34.5334.6934.9034.24-0.08-0.23%
13 Feb 2024 34.6135.2035.3634.41-0.89-2.51%
12 Feb 2024 35.5035.2735.9935.240.240.68%
09 Feb 2024 35.2634.8535.3234.630.371.06%
08 Feb 2024 34.8933.9835.0533.851.033.04%
07 Feb 2024 33.8633.4533.8833.060.722.17%
06 Feb 2024 33.1432.8833.4132.700.170.52%
05 Feb 2024 32.9733.1533.3232.92-0.49-1.46%
02 Feb 2024 33.4634.0234.1533.10-0.90-2.62%
01 Feb 2024 34.3635.7135.9934.24-1.47-4.10%
31 Jan 2024 35.8336.3936.4135.62-0.49-1.35%
30 Jan 2024 36.3236.5036.6636.22-0.40-1.09%
29 Jan 2024 36.7237.2737.4336.55-0.85-2.26%
26 Jan 2024 37.5737.8337.8837.34-0.08-0.21%
25 Jan 2024 37.6536.6937.8736.691.474.06%
24 Jan 2024 36.1836.6136.7336.05-0.33-0.90%
23 Jan 2024 36.5136.4836.9336.350.160.44%
22 Jan 2024 36.3536.3136.5235.40-0.39-1.06%
19 Jan 2024 36.7436.6636.7836.060.050.14%
18 Jan 2024 36.6936.8336.9936.27-0.21-0.57%
17 Jan 2024 36.9037.0037.3236.83-0.41-1.10%
16 Jan 2024 37.3137.4637.5037.02-0.36-0.96%
12 Jan 2024 37.6738.0038.1537.48-0.15-0.40%
11 Jan 2024 37.8237.6337.8637.270.260.69%
10 Jan 2024 37.5637.5337.7037.34-0.11-0.29%
09 Jan 2024 37.6737.6537.7337.230.010.03%
08 Jan 2024 37.6637.0637.7137.060.391.05%
05 Jan 2024 37.2736.4837.3136.400.802.19%
04 Jan 2024 36.4736.3536.6936.310.120.33%
03 Jan 2024 36.3536.1836.5535.91-0.19-0.52%
02 Jan 2024 36.5436.2536.8536.210.391.08%
29 Dec 2023 36.1536.1536.3535.92-0.10-0.28%
28 Dec 2023 36.2536.3536.5236.14-0.22-0.60%
27 Dec 2023 36.4736.5336.7736.20-0.11-0.30%
26 Dec 2023 36.5836.5536.6536.38-0.06-0.16%
22 Dec 2023 36.6436.6336.8436.490.060.16%
21 Dec 2023 36.5836.8536.9336.36-0.01-0.03%
20 Dec 2023 36.5936.7236.9936.56-0.27-0.73%
19 Dec 2023 36.8637.0037.2636.670.020.05%
18 Dec 2023 36.8437.6837.6836.82-0.59-1.58%
15 Dec 2023 37.4337.4837.8937.18-0.24-0.64%
14 Dec 2023 37.6737.1638.2137.160.762.06%
13 Dec 2023 36.9135.9637.0735.710.862.39%
12 Dec 2023 36.0536.8036.8035.97-0.86-2.33%
11 Dec 2023 36.9136.7237.0236.580.070.19%
08 Dec 2023 36.8436.7037.0036.570.020.05%
07 Dec 2023 36.8236.6536.8736.300.270.74%
06 Dec 2023 36.5536.5736.9736.400.110.30%
05 Dec 2023 36.4437.1337.1336.38-0.92-2.46%
04 Dec 2023 37.3636.8737.3736.790.170.46%
01 Dec 2023 37.1936.7937.6736.590.250.68%
30 Nov 2023 36.9436.3637.0336.271.153.21%
29 Nov 2023 35.7934.3836.0034.381.534.47%
28 Nov 2023 34.2634.2734.5833.950.140.41%
27 Nov 2023 34.1232.7534.6532.511.193.61%
24 Nov 2023 32.9333.0033.2032.830.010.03%
22 Nov 2023 32.9232.5132.9732.330.431.32%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 26.33
52-Week Low Change % 0.81%
52-Week High Change -1.38
52-Week High Change % -0.02%

Stock Price Average

50 Day Average 51.01
50 Day Average Change 7.83
50 Day Average Change % 0.15%
200 Day Average 43.79
200 Day Average Change 15.05
200 Day Average Change % 0.34%

Share Statistics

International Paper Company Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Asset Impairment Charge0.0     
Beginning Cash Position 511000000.0595000000.01295000000.0804000000.01149000000.0
Capital Expenditure -751000000.0-549000000.0-931000000.0-1141000000.0-966000000.0
Capital Expenditure Reported-1276000000.0-751000000.0-549000000.0   
Cash Dividends Paid -806000000.0-780000000.0-673000000.0-642000000.0-642000000.0
Cash Flow From Continuing Financing Activities -2700000000.0-7375000000.0-2054000000.0-866000000.0-810000000.0
Cash Flow From Continuing Investing Activities -269000000.06054000000.0-608000000.0-668000000.0-944000000.0
Cash Flow From Continuing Operating Activities 3063000000.02030000000.02174000000.01833000000.01773000000.0
Change In Account Payable 141000000.0519000000.0110000000.0-402000000.0163000000.0
Change In Accrued Expense -55000000.0-32000000.041000000.0-19000000.010000000.0
Change In Interest Payable -55000000.0-32000000.041000000.0-19000000.010000000.0
Change In Inventory 35000000.0-263000000.0-162000000.073000000.060000000.0
Change In Other Working Capital 109000000.0-5000000.028000000.043000000.038000000.0
Change In Payable 141000000.0519000000.0110000000.0-402000000.0163000000.0
Change In Payables And Accrued Expense 86000000.0487000000.0151000000.0-421000000.0173000000.0
Change In Receivables 94000000.0-645000000.0-162000000.0303000000.015000000.0
Change In Working Capital 324000000.0-426000000.0-145000000.0-2000000.0286000000.0
Changes In Account Receivables 59000000.0-596000000.0-59000000.0255000000.0-25000000.0
Changes In Cash 92000000.0709000000.0-488000000.0299000000.019000000.0
Common Stock Dividend Paid -806000000.0-780000000.0-673000000.0-642000000.0-642000000.0
Common Stock Payments -42000000.0-839000000.0-1284000000.0-218000000.0-22000000.0
Deferred Income Tax 9000000.0-291000000.0-773000000.0-156000000.0-715000000.0
Deferred Tax 9000000.0-291000000.0-773000000.0-156000000.0-715000000.0
Depreciation 1287000000.01210000000.01040000000.01432000000.0 
Depreciation Amortization Depletion 1287000000.01210000000.01040000000.01432000000.01495000000.0
Depreciation And Amortization 1287000000.01210000000.01040000000.01432000000.01495000000.0
Dividend Received CFO 162000000.0159000000.0204000000.013000000.00.0
Earnings Losses From Equity Investments -77000000.0-313000000.0-291000000.0-108000000.0-130000000.0
Effect Of Exchange Rate Changes -8000000.0-9000000.0-3000000.010000000.0-9000000.0
End Cash Position 595000000.01295000000.0804000000.01113000000.01168000000.0
Financing Cash Flow -2700000000.0-7375000000.0-2054000000.0-866000000.0-810000000.0
Free Cash Flow 2312000000.01481000000.01243000000.0692000000.0807000000.0
Gain Loss On Investment Securities  32000000.0   
Gain Loss On Sale Of Business 430000000.0-563000000.0619000000.0153000000.0 
Gain Loss On Sale Of PPE 0.0-86000000.00.00.0 
Investing Cash Flow -269000000.06054000000.0-608000000.0-668000000.0-944000000.0
Issuance Of Debt 583000000.01512000000.01011000000.0783000000.011000000.0
Long Term Debt Issuance 583000000.01512000000.01011000000.0783000000.011000000.0
Long Term Debt Payments -2466000000.0-7185000000.0-1106000000.0-780000000.0-124000000.0
Net Business Purchase And Sale 475000000.06505000000.00.0472000000.00.0
Net Common Stock Issuance -42000000.0-839000000.0-1284000000.0-218000000.0-22000000.0
Net Income From Continuing Operations 482000000.01754000000.01504000000.0288000000.0420000000.0
Net Investment Purchase And Sale-1276000000.0 0.0311000000.00.0 
Net Issuance Payments Of Debt -1883000000.0-5673000000.0-95000000.03000000.0-113000000.0
Net Long Term Debt Issuance -1883000000.0-5673000000.0-95000000.03000000.0-113000000.0
Net Other Financing Charges 31000000.0-83000000.0-2000000.0-9000000.0-33000000.0
Net Other Investing Changes -1000000.0-3000000.0-1000000.0-3000000.017000000.0
Net PPEPurchase And Sale -743000000.0-448000000.0-918000000.0-1137000000.0-961000000.0
Net Short Term Debt Issuance 35000000.065000000.01000000.0-8000000.0 
Operating Cash Flow 3063000000.02030000000.02174000000.01833000000.01773000000.0
Operating Gains Losses 385000000.0-1074000000.0212000000.0139000000.046000000.0
Other Cash Adjustment Inside Changein Cash0.0-2000000.00.00.0  
Other Non Cash Items 414000000.0666000000.0197000000.0119000000.0241000000.0
Pension And Employee Benefit Expense 32000000.0-112000000.0-116000000.094000000.023000000.0
Purchase Of Business -65000000.0-80000000.00.00.0 
Purchase Of Investment-1276000000.0     
Purchase Of PPE -751000000.0-549000000.0-931000000.0-1141000000.0-966000000.0
Repayment Of Debt -2466000000.0-7185000000.0-1106000000.0-780000000.0-124000000.0
Repurchase Of Capital Stock -42000000.0-839000000.0-1284000000.0-218000000.0-22000000.0
Sale Of Business 540000000.06585000000.00.0472000000.00.0
Sale Of Investment  0.0311000000.00.0 
Sale Of PPE 8000000.0101000000.013000000.04000000.05000000.0
Unrealized Gain Loss On Investment Securities 0.032000000.0-65000000.00.0 
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.