IOC.NS
Home>Equity>Indian Oil Corporation Limited
SHARE twitter icon webp whatsapp icon webp

Indian Oil Corporation Limited
INDIAN OIL CORP LTD

168.65
-2.68  (-1.56%)
INR
Currency
24.88%
CAGR (3 year)
11.21%
CAGR (5 year)
2.42T
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
7.54
Trailing PE
1.27
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
CLOSED
Market State
in_market
Market
High
170.4
Low
165.61
Returns
-1.56%

Indian Oil Corporation Limited Historical Data

 - CAGR 7.56%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1996



3.83%
21.39 		-2.62%
20.83 		-6.77%
19.42 		7.26%
20.83 		-12.67%
18.19 		-9.13%
16.53 		-4.23%
15.83 		3.54%
16.39 		21.39
1997 4.21%
17.08 		-6.50%
15.97 		10.46%
17.64 		13.15%
19.96 		12.32%
22.42 		5.31%
23.61 		-8.13%
21.69 		0.55%
21.81 		-11.74%
19.25 		-1.14%
19.03 		-2.21%
18.61 		-1.93%
18.25 		11.35% 23.01
1998 0.44%
18.33 		-2.40%
17.89 		-9.73%
16.15 		-9.10%
14.68 		14.51%
16.81 		-17.49%
13.87 		-4.76%
13.21 		-5.07%
12.54 		-7.02%
11.66 		-2.66%
11.35 		-0.26%
11.32 		4.33%
11.81 		-35.29% 24.75
1999 -14.73%
10.07 		-15.29%
8.53 		-8.44%
7.81 		-6.66%
7.29 		29.36%
9.43 		22.69%
11.57 		-1.82%
11.36 		6.78%
12.13 		13.60%
13.78 		9.14%
15.04 		10.44%
16.61 		-15.05%
14.11 		19.48% 26.62
2000 -2.69%
13.73 		-10.34%
12.31 		-13.97%
10.59 		-15.77%
8.92 		-6.17%
8.37 		9.32%
9.15 		-8.31%
8.39 		-2.74%
8.16 		-11.27%
7.24 		-8.56%
6.62 		8.76%
7.2 		6.94%
7.7 		-45.43% 28.63
2001 14.55%
8.82 		6.35%
9.38 		-2.99%
9.1 		-0.99%
9.01 		2.33%
9.22 		-6.83%
8.59 		-10.36%
7.7 		-2.47%
7.51 		-0.40%
7.48 		-4.95%
7.11 		6.47%
7.57 		-3.96%
7.27 		-5.58% 30.79
2002 3.85%
7.55 		23.84%
9.35 		18.72%
11.1 		5.50%
11.71 		-5.12%
11.11 		-0.09%
11.1 		0.09%
11.11 		21.51%
13.5 		-15.04%
11.47 		4.45%
11.98 		2.00%
12.22 		8.43%
13.25 		82.26% 33.12
2003 0.68%
13.34 		-0.07%
13.33 		-2.70%
12.97 		1.16%
13.12 		50.99%
19.81 		14.39%
22.66 		7.41%
24.34 		31.10%
31.91 		-1.16%
31.54 		-8.05%
29 		8.45%
31.45 		21.02%
38.06 		187.25% 35.62
2004 -2.71%
37.03 		1.43%
37.56 		10.06%
41.34 		4.21%
43.08 		-35.31%
27.87 		10.08%
30.68 		8.77%
33.37 		1.50%
33.87 		7.56%
36.43 		-1.37%
35.93 		2.25%
36.74 		16.41%
42.77 		12.38% 38.31
2005 -11.50%
37.85 		8.06%
40.9 		-10.76%
36.5 		0.58%
36.71 		5.34%
38.67 		-8.77%
35.28 		-5.53%
33.33 		4.59%
34.86 		8.03%
37.66 		-2.55%
36.7 		20.54%
44.24 		4.93%
46.42 		8.53% 41.21
2006 -8.32%
42.56 		9.14%
46.45 		4.84%
48.7 		-3.80%
46.85 		-19.15%
37.88 		-12.04%
33.32 		-2.61%
32.45 		27.24%
41.29 		5.45%
43.54 		-1.88%
42.72 		-13.83%
36.81 		1.90%
37.51 		-19.19% 44.33
2007 10.10%
41.3 		-16.61%
34.44 		-3.31%
33.3 		10.36%
36.75 		5.71%
38.85 		-4.84%
36.97 		-9.17%
33.58 		-3.63%
32.36 		21.14%
39.2 		2.42%
40.15 		12.75%
45.27 		46.34%
66.25 		76.62% 47.68
2008 -40.02%
39.74 		17.44%
46.67 		-20.44%
37.13 		3.47%
38.42 		-7.57%
35.51 		-22.02%
27.69 		21.27%
33.58 		-0.39%
33.45 		1.29%
33.88 		-16.79%
28.19 		21.57%
34.27 		3.59%
35.5 		-46.42% 51.28
2009 4.73%
37.18 		-1.91%
36.47 		-11.38%
32.32 		14.17%
36.9 		37.53%
50.75 		-12.67%
44.32 		2.93%
45.62 		5.59%
48.17 		17.73%
56.71 		-8.48%
51.9 		-7.13%
48.2 		5.77%
50.98 		43.61% 55.16
2010 -1.49%
50.22 		5.34%
52.9 		-6.82%
49.29 		-0.34%
49.12 		19.83%
58.86 		14.14%
67.18 		-10.20%
60.33 		13.59%
68.53 		1.37%
69.47 		0.30%
69.68 		-17.08%
57.78 		-1.23%
57.07 		11.95% 59.33
2011 -1.59%
56.16 		-11.27%
49.83 		11.32%
55.47 		2.11%
56.64 		-3.39%
54.72 		2.60%
56.14 		-6.47%
52.51 		-2.84%
51.02 		1.74%
51.91 		-6.57%
48.5 		-9.98%
43.66 		-3.14%
42.29 		-25.90% 63.82
2012 13.81%
48.13 		-1.72%
47.3 		-7.44%
43.78 		1.10%
44.26 		-3.75%
42.6 		0.05%
42.62 		5.54%
44.98 		-10.14%
40.42 		3.29%
41.75 		4.00%
43.42 		1.24%
43.96 		2.32%
44.98 		6.36% 68.64
2013 21.28%
54.55 		-10.58%
48.78 		-3.79%
46.93 		6.33%
49.9 		-4.53%
47.64 		-17.88%
39.12 		-12.70%
34.15 		2.20%
34.9 		-0.74%
34.64 		-2.80%
33.67 		-0.48%
33.51 		6.51%
35.69 		-20.65% 73.83
2014 14.57%
40.89 		1.22%
41.39 		13.41%
46.94 		-6.46%
43.91 		36.69%
60.02 		-4.32%
57.43 		-3.87%
55.21 		8.49%
59.9 		0.83%
60.4 		0.48%
60.69 		0.23%
60.83 		-8.96%
55.38 		55.17% 79.41
2015 4.51%
57.88 		-3.92%
55.61 		10.48%
61.44 		-2.02%
60.2 		-1.38%
59.37 		8.19%
64.23 		11.93%
71.89 		-3.92%
69.07 		-2.95%
67.03 		-0.61%
66.62 		5.19%
70.08 		1.93%
71.43 		28.98% 85.41
2016 -6.13%
67.05 		-8.61%
61.28 		7.05%
65.6 		10.08%
72.21 		-3.96%
69.35 		5.98%
73.5 		23.44%
90.73 		5.70%
95.9 		1.23%
97.08 		11.07%
107.83 		-5.19%
102.23 		5.99%
108.35 		51.69% 91.87
2017 12.72%
122.13 		5.09%
128.35 		0.52%
129.02 		13.69%
146.68 		-2.41%
143.15 		-10.30%
128.4 		-4.56%
122.55 		23.68%
151.57 		-11.92%
133.5 		3.75%
138.5 		-5.29%
131.17 		-1.26%
129.52 		19.54% 98.82
2018 7.47%
139.2 		-9.17%
126.43 		-6.88%
117.73 		-8.09%
108.2 		7.27%
116.07 		-10.40%
104 		5.36%
109.57 		-5.36%
103.7 		-1.42%
102.23 		-9.71%
92.3 		-2.78%
89.73 		1.83%
91.37 		-29.45% 106.29
2019 -0.15%
91.23 		5.67%
96.4 		11.55%
107.53 		-2.01%
105.37 		4.75%
110.37 		-5.83%
103.93 		-10.64%
92.87 		-12.10%
81.63 		20.38%
98.27 		-0.41%
97.87 		-10.49%
87.6 		-4.45%
83.7 		-8.39% 114.33
2020 -9.64%
75.63 		-6.78%
70.5 		-22.79%
54.43 		3.12%
56.13 		-1.18%
55.47 		2.58%
56.9 		3.64%
58.97 		-3.00%
57.2 		-13.86%
49.27 		7.63%
53.03 		6.35%
56.4 		7.50%
60.63 		-27.56% 122.97
2021 2.54%
62.17 		5.15%
65.37 		-6.33%
61.23 		-1.08%
60.57 		20.24%
72.83 		-1.24%
71.93 		-4.39%
68.77 		7.46%
73.9 		13.03%
83.53 		2.12%
85.3 		-7.03%
79.3 		-6.27%
74.33 		22.60% 132.27
2022 12.30%
83.47 		-8.15%
76.67 		3.43%
79.3 		5.93%
84 		-7.94%
77.33 		-3.98%
74.25 		-1.75%
72.95 		-1.99%
71.5 		-6.36%
66.95 		1.94%
68.25 		12.31%
76.65 		-0.20%
76.5 		2.92% 142.27
2023 6.86%
81.75 		-6.97%
76.05 		2.43%
77.9 		4.49%
81.4 		10.57%
90 		1.44%
91.3 		2.68%
93.75 		-4.96%
89.1 		2.08%
90.95 		-1.37%
89.7 		24.58%
111.75 		16.20%
129.85 		69.74% 153.03
2024 13.17%
146.95 		12.66%
165.55 		1.33%
167.75 		0.66%
168.85 		-3.82%
162.4 		1.99%
165.63 		9.68%
181.67 		-2.59%
176.97 		1.80%
180.15 		-6.38%
168.65

29.88% 164.60
Data Source: Yahoo

Performance

Today’s Low
165.60
Today’s High
170.49
52W Low
85.50
52W High
196.80
Today Open
169.5
Prev. Close
171.33
Volume
25216166

Indian Oil Corporation Limited historical chart

52-Week Range
85.5 - 196.8
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_7844179
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
165.6 - 170.49
Financial Currency
INR
Regular Market Time
10/4/2024 3:30:00 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
IOC.NS

Indian Oil Corporation Limited Dividend History

TypeAmountEx Date
Cash Dividend 7.00 12 Jul 2024
Cash Dividend 5.00 10 Nov 2023
Cash Dividend 3.00 28 Jul 2023
Cash Dividend 2.40 11 Aug 2022
Cash Dividend 2.67 09 Feb 2022
Cash Dividend 3.33 11 Nov 2021
Cash Dividend 1.00 05 Aug 2021
Cash Dividend 2.00 23 Mar 2021
Cash Dividend 5.00 09 Feb 2021
Cash Dividend 2.83 23 Mar 2020
Cash Dividend 0.67 21 Aug 2019
Cash Dividend 1.00 27 Mar 2019
Cash Dividend 4.50 21 Dec 2018
Cash Dividend 1.33 20 Aug 2018
Cash Dividend 6.33 08 Feb 2018
Cash Dividend 0.33 18 Aug 2017
Cash Dividend 1.50 24 Mar 2017
Cash Dividend 4.50 09 Feb 2017
Cash Dividend 1.42 02 Sep 2016
Cash Dividend 0.92 23 Feb 2016
Cash Dividend 1.10 04 Sep 2015
Cash Dividend 1.45 14 Aug 2014
Cash Dividend 1.03 22 Aug 2013
Cash Dividend 0.83 05 Sep 2012
Cash Dividend 1.58 15 Sep 2011
Cash Dividend 2.17 08 Sep 2010
Cash Dividend 0.62 02 Sep 2009
Cash Dividend 0.46 09 Sep 2008
Cash Dividend 1.08 10 Sep 2007
Cash Dividend 0.50 26 Dec 2006
Cash Dividend 1.04 07 Sep 2006
Cash Dividend 0.83 08 Sep 2005
Cash Dividend 0.38 29 Dec 2004
Cash Dividend 1.33 23 Aug 2004
Cash Dividend 0.42 01 Jan 2004
Cash Dividend 1.33 18 Sep 2003
Cash Dividend 0.72 03 Feb 2003
Cash Dividend 0.72 12 Sep 2002
Cash Dividend 0.53 27 Aug 2001
Cash Dividend 0.22 22 May 2000
Cash Dividend 0.19 24 Feb 2000
Cash Dividend 0.36 29 Jun 1999
Cash Dividend 0.14 03 Aug 1998
Cash Dividend 0.11 29 Aug 1997
Data Source: Yahoo

Indian Oil Corporation Limited Split History

BonusRatioEx Date
Split 3:2 30 Jun 2022
Split 2:1 15 Mar 2018
Split 2:1 18 Oct 2016
Split 2:1 29 Oct 2009
Split 3:2 14 Aug 2003
Split 2:1 27 Sep 1999
Data Source: Yahoo

Indian Oil Corporation Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 168.65169.50170.49165.60-2.68-1.56%
03 Oct 2024 171.33173.22176.20170.73-7.73-4.32%
01 Oct 2024 179.06180.00181.34177.27-1.09-0.61%
30 Sep 2024 180.15179.71182.46176.170.140.08%
27 Sep 2024 180.01171.60180.75171.508.655.05%
26 Sep 2024 171.36170.21171.90168.611.540.91%
25 Sep 2024 169.82169.60170.94168.50-0.07-0.04%
24 Sep 2024 169.89169.17170.95168.800.160.09%
23 Sep 2024 169.73167.55170.20167.002.681.60%
20 Sep 2024 167.05165.40167.75165.002.011.22%
19 Sep 2024 165.04168.89169.94162.19-3.41-2.02%
18 Sep 2024 168.45170.60171.06167.60-2.06-1.21%
17 Sep 2024 170.51171.32171.95170.05-1.31-0.76%
16 Sep 2024 171.82173.80174.11171.59-1.37-0.79%
13 Sep 2024 173.19173.25176.00172.45-0.07-0.04%
12 Sep 2024 173.26171.49173.70170.073.522.07%
11 Sep 2024 169.74176.99177.89169.09-5.81-3.31%
10 Sep 2024 175.55176.11176.74174.550.210.12%
09 Sep 2024 175.34175.50177.21173.65-1.30-0.74%
06 Sep 2024 176.64181.09181.29174.70-4.70-2.59%
05 Sep 2024 181.34178.65184.00177.914.312.43%
04 Sep 2024 177.03177.00179.70176.110.900.51%
03 Sep 2024 176.13178.60178.91175.60-2.60-1.45%
02 Sep 2024 178.73179.25181.20177.011.760.99%
30 Aug 2024 176.97178.00178.78176.120.130.07%
29 Aug 2024 176.84173.89177.30173.163.091.78%
28 Aug 2024 173.75173.25176.50173.230.500.29%
27 Aug 2024 173.25172.80174.63171.75-0.21-0.12%
26 Aug 2024 173.46174.00174.37172.400.330.19%
23 Aug 2024 173.13173.60175.49172.67-0.66-0.38%
22 Aug 2024 173.79174.88175.49173.40-0.10-0.06%
21 Aug 2024 173.89173.00174.85172.111.660.96%
20 Aug 2024 172.23171.99173.40171.032.151.26%
19 Aug 2024 170.08170.00170.81169.322.911.74%
16 Aug 2024 167.17165.25167.45164.853.432.09%
14 Aug 2024 163.74165.01165.64163.10-0.38-0.23%
13 Aug 2024 164.12168.31168.69163.01-5.04-2.98%
12 Aug 2024 169.16168.00171.00167.790.070.04%
09 Aug 2024 169.09172.10173.00168.80-1.14-0.67%
08 Aug 2024 170.23171.99172.12169.20-1.99-1.16%
07 Aug 2024 172.22171.24172.50169.075.213.12%
06 Aug 2024 167.01172.00174.40166.28-3.58-2.10%
05 Aug 2024 170.59172.00174.88166.99-6.70-3.78%
02 Aug 2024 177.29178.00179.29174.64-2.44-1.36%
01 Aug 2024 179.73182.00182.49177.87-1.94-1.07%
31 Jul 2024 181.67183.50184.85180.08-1.28-0.70%
30 Jul 2024 182.95180.00185.97178.312.561.42%
29 Jul 2024 180.39178.00181.70178.003.842.18%
26 Jul 2024 176.55178.34178.92175.55-0.30-0.17%
25 Jul 2024 176.85166.89177.56166.548.064.78%
24 Jul 2024 168.79165.82169.25165.562.971.79%
23 Jul 2024 165.82169.35169.35160.66-2.37-1.41%
22 Jul 2024 168.19165.49169.00163.882.701.63%
19 Jul 2024 165.49170.90170.90165.15-4.12-2.43%
18 Jul 2024 169.61170.00171.66168.66-1.13-0.66%
16 Jul 2024 170.74169.50172.30169.251.040.61%
15 Jul 2024 169.70167.50170.32166.402.661.59%
12 Jul 2024 167.04168.49169.25166.11-7.40-4.24%
11 Jul 2024 174.44172.90175.80172.252.541.48%
10 Jul 2024 171.90172.30172.49167.200.230.13%
09 Jul 2024 171.67171.29172.70170.501.600.94%
08 Jul 2024 170.07172.21172.81169.75-1.21-0.71%
05 Jul 2024 171.28170.90171.94169.711.110.65%
04 Jul 2024 170.17170.10171.30169.180.860.51%
03 Jul 2024 169.31169.40169.80167.751.010.60%
02 Jul 2024 168.30168.00169.71167.010.640.38%
01 Jul 2024 167.66166.00167.95165.622.031.23%
28 Jun 2024 165.63163.90166.64163.802.051.25%
27 Jun 2024 163.58164.50164.88162.18-0.69-0.42%
26 Jun 2024 164.27165.15165.24164.00-0.10-0.06%
25 Jun 2024 164.37166.98167.14164.05-1.93-1.16%
24 Jun 2024 166.30166.62167.69164.71-0.32-0.19%
21 Jun 2024 166.62169.19169.50166.26-2.35-1.39%
20 Jun 2024 168.97167.35169.72166.102.221.33%
19 Jun 2024 166.75170.00170.30166.05-2.84-1.67%
18 Jun 2024 169.59171.90171.90169.00-0.77-0.45%
14 Jun 2024 170.36169.20172.10169.161.410.83%
13 Jun 2024 168.95170.00170.20168.050.110.07%
12 Jun 2024 168.84169.00171.24168.511.160.69%
11 Jun 2024 167.68165.90169.00164.302.471.50%
10 Jun 2024 165.21165.70166.40164.101.010.62%
07 Jun 2024 164.20163.70164.55161.400.600.37%
06 Jun 2024 163.60164.00168.10162.154.352.73%
05 Jun 2024 159.25158.50159.90147.804.753.07%
04 Jun 2024 154.50177.00177.00149.00-20.80-11.87%
03 Jun 2024 175.30170.80176.40168.0012.907.94%
31 May 2024 162.40163.40163.75161.050.450.28%
30 May 2024 161.95164.70165.25161.35-3.10-1.88%
29 May 2024 165.05166.00166.90164.50-2.00-1.20%
28 May 2024 167.05169.10169.80165.80-1.85-1.10%
27 May 2024 168.90169.10170.45166.800.100.06%
24 May 2024 168.80167.90170.45167.300.850.51%
23 May 2024 167.95167.50169.35166.701.000.60%
22 May 2024 166.95168.20168.20164.250.050.03%
21 May 2024 166.90165.00168.40163.552.851.74%
17 May 2024 164.05162.85164.60162.651.200.74%
16 May 2024 162.85163.05164.40161.151.050.65%
15 May 2024 161.80160.60162.60159.752.451.54%
14 May 2024 159.35158.20160.70157.051.150.73%
13 May 2024 158.20159.85160.70154.75-0.75-0.47%
10 May 2024 158.95158.50160.15155.552.351.50%
09 May 2024 156.60163.00163.00156.05-6.55-4.01%
08 May 2024 163.15161.50164.30159.653.151.97%
07 May 2024 160.00167.50168.20159.50-6.25-3.76%
06 May 2024 166.25171.85172.00165.10-4.50-2.64%
03 May 2024 170.75174.80174.90169.40-2.65-1.53%
02 May 2024 173.40172.00174.60168.254.552.69%
30 Apr 2024 168.85179.50179.80167.85-7.90-4.47%
29 Apr 2024 176.75173.00178.00172.205.203.03%
26 Apr 2024 171.55170.70172.60169.851.350.79%
25 Apr 2024 170.20169.45171.00168.751.450.86%
24 Apr 2024 168.75169.40170.60167.550.650.39%
23 Apr 2024 168.10173.70173.70167.95-2.80-1.64%
22 Apr 2024 170.90169.95172.20168.504.252.55%
19 Apr 2024 166.65163.50167.50162.20-2.35-1.39%
18 Apr 2024 169.00172.30175.10168.050.000.00%
16 Apr 2024 169.00166.40170.80165.502.601.56%
15 Apr 2024 166.40166.80169.95162.65-3.75-2.20%
12 Apr 2024 170.15172.95173.45169.75-2.90-1.68%
10 Apr 2024 173.05169.00174.20168.904.152.46%
09 Apr 2024 168.90170.50170.85168.00-1.40-0.82%
08 Apr 2024 170.30169.00171.85168.752.301.37%
05 Apr 2024 168.00168.80168.85164.60-1.65-0.97%
04 Apr 2024 169.65174.00174.95169.05-4.05-2.33%
03 Apr 2024 173.70174.20175.20173.15-0.50-0.29%
02 Apr 2024 174.20169.40174.50169.304.952.92%
01 Apr 2024 169.25169.95171.25168.751.500.89%
28 Mar 2024 167.75166.75169.50166.701.550.93%
27 Mar 2024 166.20169.00171.45165.35-1.25-0.75%
26 Mar 2024 167.45164.35168.75163.552.301.39%
22 Mar 2024 165.15165.70167.15163.550.650.40%
21 Mar 2024 164.50161.00164.75159.806.253.95%
20 Mar 2024 158.25156.00158.55155.003.001.93%
19 Mar 2024 155.25158.90158.90154.25-5.55-3.45%
18 Mar 2024 160.80162.55163.25160.15-0.20-0.12%
15 Mar 2024 161.00166.00168.70153.60-9.35-5.49%
14 Mar 2024 170.35161.25171.40160.607.004.29%
13 Mar 2024 163.35173.00173.90161.75-9.55-5.52%
12 Mar 2024 172.90175.00175.90171.45-1.35-0.77%
11 Mar 2024 174.25173.95177.50172.10-0.35-0.20%
07 Mar 2024 174.60177.35178.35174.00-2.75-1.55%
06 Mar 2024 177.35176.20178.20172.101.500.85%
05 Mar 2024 175.85176.45177.30174.550.600.34%
04 Mar 2024 175.25172.20176.45170.505.853.45%
01 Mar 2024 169.40167.95171.80167.403.852.33%
29 Feb 2024 165.55167.40168.45164.35-1.85-1.11%
28 Feb 2024 167.40172.50173.45166.70-5.85-3.38%
27 Feb 2024 173.25177.50178.35172.10-4.25-2.39%
26 Feb 2024 177.50175.90178.80172.551.650.94%
23 Feb 2024 175.85179.70180.70175.05-3.85-2.14%
22 Feb 2024 179.70181.50181.50175.40-2.60-1.43%
21 Feb 2024 182.30189.60190.70181.10-6.45-3.42%
20 Feb 2024 188.75187.50189.70183.800.250.13%
19 Feb 2024 188.50188.60190.90186.401.500.80%
16 Feb 2024 187.00190.00194.10186.15-2.85-1.50%
15 Feb 2024 189.85185.00191.35183.506.303.43%
14 Feb 2024 183.55173.00184.35170.909.105.22%
13 Feb 2024 174.45174.95177.45172.35-0.95-0.54%
12 Feb 2024 175.40182.50184.35173.15-7.10-3.89%
09 Feb 2024 182.50193.40193.85177.75-9.90-5.15%
08 Feb 2024 192.40187.90196.80186.755.953.19%
07 Feb 2024 186.45188.20192.65185.051.951.06%
06 Feb 2024 184.50176.55186.00171.3510.556.06%
05 Feb 2024 173.95167.95177.20164.7011.056.78%
02 Feb 2024 162.90151.90166.80151.0513.158.78%
01 Feb 2024 149.75148.50150.70147.052.801.91%
31 Jan 2024 146.95147.80150.10146.10-0.75-0.51%
30 Jan 2024 147.70148.40152.20146.501.000.68%
29 Jan 2024 146.70143.70148.40143.503.002.09%
25 Jan 2024 143.70145.90145.90142.000.250.17%
24 Jan 2024 143.45138.95145.25138.054.503.24%
23 Jan 2024 138.95151.50151.80137.85-9.70-6.53%
19 Jan 2024 148.65145.10149.30143.804.152.87%
18 Jan 2024 144.50143.80145.65139.900.400.28%
17 Jan 2024 144.10143.00145.40141.550.500.35%
16 Jan 2024 143.60138.25144.35137.505.954.32%
15 Jan 2024 137.65136.45138.00135.202.351.74%
12 Jan 2024 135.30133.45135.85132.752.051.54%
11 Jan 2024 133.25131.35133.90131.102.702.07%
10 Jan 2024 130.55130.95131.00128.50-1.35-1.02%
09 Jan 2024 131.90134.90134.90131.55-0.75-0.57%
08 Jan 2024 132.65134.00136.10132.25-0.05-0.04%
05 Jan 2024 132.70132.80134.60131.551.501.14%
04 Jan 2024 131.20132.00132.00128.80-1.50-1.13%
03 Jan 2024 132.70130.55133.85130.302.151.65%
02 Jan 2024 130.55131.00131.45128.600.250.19%
01 Jan 2024 130.30132.10132.50130.000.450.35%
29 Dec 2023 129.85129.70132.05128.30-3.40-2.55%
28 Dec 2023 133.25127.00133.95126.506.655.25%
27 Dec 2023 126.60128.40128.90125.45-1.45-1.13%
26 Dec 2023 128.05123.90128.50123.604.353.52%
22 Dec 2023 123.70124.25125.00122.10-0.45-0.36%
21 Dec 2023 124.15118.00124.50117.354.103.42%
20 Dec 2023 120.05125.60126.40119.00-4.65-3.73%
19 Dec 2023 124.70125.00125.95124.200.350.28%
18 Dec 2023 124.35124.45125.80123.200.550.44%
15 Dec 2023 123.80120.30124.95119.653.703.08%
14 Dec 2023 120.10120.50120.50119.350.450.38%
13 Dec 2023 119.65118.50119.85118.052.101.79%
12 Dec 2023 117.55118.00118.90116.900.050.04%
11 Dec 2023 117.50119.90121.00116.60-1.30-1.09%
08 Dec 2023 118.80122.15122.45117.35-2.55-2.10%
07 Dec 2023 121.35120.30122.50119.552.051.72%
06 Dec 2023 119.30118.80119.95117.401.601.36%
05 Dec 2023 117.70120.00120.00115.601.801.55%
04 Dec 2023 115.90114.50118.15113.104.654.18%
01 Dec 2023 111.25112.85113.95110.60-0.50-0.45%
30 Nov 2023 111.75108.55112.50107.103.202.95%
29 Nov 2023 108.55108.70109.75107.450.350.32%
28 Nov 2023 108.20104.70108.60104.104.754.59%
24 Nov 2023 103.45104.10105.30103.00-0.35-0.34%
23 Nov 2023 103.80102.00104.20100.752.552.52%
22 Nov 2023 101.25101.00102.70100.350.200.20%
21 Nov 2023 101.05103.00103.20100.85-1.80-1.75%
20 Nov 2023 102.85103.00103.95102.000.150.15%
17 Nov 2023 102.70105.00106.30101.50-1.40-1.34%
16 Nov 2023 104.10102.00105.15101.702.402.36%
15 Nov 2023 101.70100.00102.0099.152.702.73%
13 Nov 2023 99.0098.3099.2597.550.950.97%
10 Nov 2023 98.0597.8598.8597.40-4.90-4.76%
09 Nov 2023 102.95104.10104.50102.50-0.50-0.48%
08 Nov 2023 103.45105.40106.90103.05-0.60-0.58%
07 Nov 2023 104.05100.00104.3098.755.055.10%
06 Nov 2023 99.0097.00100.5096.603.103.23%
03 Nov 2023 95.9096.5096.7595.400.850.89%
02 Nov 2023 95.0593.8596.5093.302.602.81%
01 Nov 2023 92.4592.0093.0090.452.753.07%
31 Oct 2023 89.7089.0090.0087.651.451.64%
30 Oct 2023 88.2587.4588.6086.751.351.55%
27 Oct 2023 86.9086.5587.5086.550.700.81%
26 Oct 2023 86.2087.5587.8085.50-1.40-1.60%
25 Oct 2023 87.6088.4589.2086.80-0.35-0.40%
23 Oct 2023 87.9590.3090.3087.65-2.35-2.60%
20 Oct 2023 90.3090.5590.8589.50-0.35-0.39%
19 Oct 2023 90.6590.1590.9090.10-0.10-0.11%
18 Oct 2023 90.7592.5092.5090.50-1.10-1.20%
17 Oct 2023 91.8591.0092.3090.750.951.05%
16 Oct 2023 90.9091.0091.1590.200.050.06%
13 Oct 2023 90.8590.3091.2590.050.550.61%
12 Oct 2023 90.3089.8590.7089.850.600.67%
11 Oct 2023 89.7089.0090.2588.651.351.53%
10 Oct 2023 88.3587.4588.5587.300.901.03%
09 Oct 2023 87.4588.4588.6087.00-2.30-2.56%
06 Oct 2023 89.7590.0090.0089.350.100.11%
05 Oct 2023 89.6590.4590.7589.200.550.62%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 83.15
52-Week Low Change % 0.97%
52-Week High Change -28.15
52-Week High Change % -0.14%

Stock Price Average

50 Day Average 173.11
50 Day Average Change -4.46
50 Day Average Change % -0.03%
200 Day Average 167.08
200 Day Average Change 1.57
200 Day Average Change % 0.01%

Share Statistics

Indian Oil Corporation Limited Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-31
Amortization Cash Flow   2921600000.02626700000.0
Beginning Cash Position 14346100000.07811900000.011765900000.09963500000.0
Capital Expenditure -225389800000.0-234564300000.0-328495300000.0-371753500000.0
Capital Expenditure Reported -170715700000.0-181963200000.0-272400400000.0-321695000000.0
Cash Dividends Paid -83831900000.0-108960400000.0-33056800000.0-109725800000.0
Change In Inventory -164209900000.0-283369900000.0-93908300000.0-3122800000.0
Change In Payable 164626300000.0163970500000.037088900000.065656900000.0
Change In Receivables 87174000000.0-27098800000.0-74000000.0-449600000.0
Change In Working Capital 87590400000.0-146498200000.0-56893400000.062084500000.0
Changes In Cash -6534200000.03954000000.0-1802400000.02502400000.0
Common Stock Dividend Paid -83831900000.0-108960400000.0-33056800000.0-109725800000.0
Common Stock Payments0.0    
Depreciation 109414500000.0123475800000.0128888900000.0156034400000.0
Depreciation And Amortization 109414500000.0123475800000.0131810500000.0158661100000.0
Dividends Received CFI 2608700000.020967300000.038145200000.018270300000.0
End Cash Position 7811900000.011765900000.09963500000.012465900000.0
Financing Cash Flow -273689700000.0-40577000000.0-17944000000.0-393846400000.0
Free Cash Flow 271112400000.022902400000.0-32058100000.0339232800000.0
Gain Loss On Investment Securities -2417200000.0-11396800000.0-8820200000.0-14026600000.0
Interest Paid CFF -45022700000.0-46601300000.0-70095100000.0-77688600000.0
Interest Received CFI 18243200000.022240200000.020891500000.020935200000.0
Investing Cash Flow -229346700000.0-212935700000.0-280295600000.0-314637500000.0
Issuance Of Debt 135798600000.0101557200000.0167069100000.013492600000.0
Long Term Debt Issuance 135798600000.0101557200000.0167069100000.013492600000.0
Long Term Debt Payments -46330500000.0-29887600000.0-115566700000.0-173363700000.0
Net Common Stock Issuance0.0    
Net Foreign Currency Exchange Gain Loss 0.07738400000.048965900000.011415500000.0
Net Income From Continuing Operations 307507300000.0342886200000.0150376900000.0572877900000.0
Net Investment Purchase And Sale -38577100000.0-22710900000.0-20274600000.012594100000.0
Net Issuance Payments Of Debt -133706200000.0129953400000.0107767900000.0-178302900000.0
Net Long Term Debt Issuance 89468100000.071669600000.051502400000.0-159871100000.0
Net Other Investing Changes 5839800000.01132000000.02624500000.017200000.0
Net PPEPurchase And Sale -46745600000.0-52601100000.0-49281800000.0-44759300000.0
Net Short Term Debt Issuance -223174300000.058283800000.056265500000.0-18431800000.0
Operating Cash Flow 496502200000.0257466700000.0296437200000.0710986300000.0
Other Non Cash Items 32170300000.039147200000.049542600000.051120100000.0
Pension And Employee Benefit Expense 150800000.0-7392900000.0-1114700000.0-433000000.0
Provisionand Write Offof Assets 3363000000.0-119200000.02131600000.01090200000.0
Purchase Of Investment -39729900000.0-23490900000.0-20275600000.0-38591000000.0
Purchase Of PPE -54674100000.0-52601100000.0-56094900000.0-50058500000.0
Repayment Of Debt -46330500000.0-29887600000.0-115566700000.0-173363700000.0
Repurchase Of Capital Stock0.0    
Sale Of Investment 1152800000.0780000000.01000000.051185100000.0
Sale Of PPE7542500000.07928500000.0 6813100000.05299200000.0
Taxes Refund Paid -40679900000.0-75410500000.0-14695000000.0-119049800000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.