SHARE twitter icon webp whatsapp icon webp

 
Currency
17.20%
CAGR (3 year)
19.88%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
131.5
Low
127.4
Returns
2.71%

Historical Data

 - CAGR 6.49%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1996



3.83%
21.39 		-2.62%
20.83 		-6.77%
19.42 		7.26%
20.83 		-12.67%
18.19 		-9.13%
16.53 		-4.23%
15.83 		3.54%
16.39 		21.39
1997 4.21%
17.08 		-6.50%
15.97 		10.46%
17.64 		13.15%
19.96 		12.32%
22.42 		5.31%
23.61 		-8.13%
21.69 		0.55%
21.81 		-11.74%
19.25 		-1.14%
19.03 		-2.21%
18.61 		-1.93%
18.25 		11.35% 22.78
1998 0.44%
18.33 		-2.40%
17.89 		-9.73%
16.15 		-9.10%
14.68 		14.51%
16.81 		-17.49%
13.87 		-4.76%
13.21 		-5.07%
12.54 		-7.02%
11.66 		-2.66%
11.35 		-0.26%
11.32 		4.33%
11.81 		-35.29% 24.26
1999 -14.73%
10.07 		-15.29%
8.53 		-8.44%
7.81 		-6.66%
7.29 		29.36%
9.43 		22.69%
11.57 		-1.82%
11.36 		6.78%
12.13 		13.60%
13.78 		9.14%
15.04 		10.44%
16.61 		-15.05%
14.11 		19.48% 25.83
2000 -2.69%
13.73 		-10.34%
12.31 		-13.97%
10.59 		-15.77%
8.92 		-6.17%
8.37 		9.32%
9.15 		-8.31%
8.39 		-2.74%
8.16 		-11.27%
7.24 		-8.56%
6.62 		8.76%
7.2 		6.94%
7.7 		-45.43% 27.51
2001 14.55%
8.82 		6.35%
9.38 		-2.99%
9.1 		-0.99%
9.01 		2.33%
9.22 		-6.83%
8.59 		-10.36%
7.7 		-2.47%
7.51 		-0.40%
7.48 		-4.95%
7.11 		6.47%
7.57 		-3.96%
7.27 		-5.58% 29.30
2002 3.85%
7.55 		23.84%
9.35 		18.72%
11.1 		5.50%
11.71 		-5.12%
11.11 		-0.09%
11.1 		0.09%
11.11 		21.51%
13.5 		-15.04%
11.47 		4.45%
11.98 		2.00%
12.22 		8.43%
13.25 		82.26% 31.20
2003 0.68%
13.34 		-0.07%
13.33 		-2.70%
12.97 		1.16%
13.12 		50.99%
19.81 		14.39%
22.66 		7.41%
24.34 		31.10%
31.91 		-1.16%
31.54 		-8.05%
29 		8.45%
31.45 		21.02%
38.06 		187.25% 33.22
2004 -2.71%
37.03 		1.43%
37.56 		10.06%
41.34 		4.21%
43.08 		-35.31%
27.87 		10.08%
30.68 		8.77%
33.37 		1.50%
33.87 		7.56%
36.43 		-1.37%
35.93 		2.25%
36.74 		16.41%
42.77 		12.38% 35.38
2005 -11.50%
37.85 		8.06%
40.9 		-10.76%
36.5 		0.58%
36.71 		5.34%
38.67 		-8.77%
35.28 		-5.53%
33.33 		4.59%
34.86 		8.03%
37.66 		-2.55%
36.7 		20.54%
44.24 		4.93%
46.42 		8.53% 37.68
2006 -8.32%
42.56 		9.14%
46.45 		4.84%
48.7 		-3.80%
46.85 		-19.15%
37.88 		-12.04%
33.32 		-2.61%
32.45 		27.24%
41.29 		5.45%
43.54 		-1.88%
42.72 		-13.83%
36.81 		1.90%
37.51 		-19.19% 40.13
2007 10.10%
41.3 		-16.61%
34.44 		-3.31%
33.3 		10.36%
36.75 		5.71%
38.85 		-4.84%
36.97 		-9.17%
33.58 		-3.63%
32.36 		21.14%
39.2 		2.42%
40.15 		12.75%
45.27 		46.34%
66.25 		76.62% 42.73
2008 -40.02%
39.74 		17.44%
46.67 		-20.44%
37.13 		3.47%
38.42 		-7.57%
35.51 		-22.02%
27.69 		21.27%
33.58 		-0.39%
33.45 		1.29%
33.88 		-16.79%
28.19 		21.57%
34.27 		3.59%
35.5 		-46.42% 45.50
2009 4.73%
37.18 		-1.91%
36.47 		-11.38%
32.32 		14.17%
36.9 		37.53%
50.75 		-12.67%
44.32 		2.93%
45.62 		5.59%
48.17 		17.73%
56.71 		-8.48%
51.9 		-7.13%
48.2 		5.77%
50.98 		43.61% 48.45
2010 -1.49%
50.22 		5.34%
52.9 		-6.82%
49.29 		-0.34%
49.12 		19.83%
58.86 		14.14%
67.18 		-10.20%
60.33 		13.59%
68.53 		1.37%
69.47 		0.30%
69.68 		-17.08%
57.78 		-1.23%
57.07 		11.95% 51.59
2011 -1.59%
56.16 		-11.27%
49.83 		11.32%
55.47 		2.11%
56.64 		-3.39%
54.72 		2.60%
56.14 		-6.47%
52.51 		-2.84%
51.02 		1.74%
51.91 		-6.57%
48.5 		-9.98%
43.66 		-3.14%
42.29 		-25.90% 54.94
2012 13.81%
48.13 		-1.72%
47.3 		-7.44%
43.78 		1.10%
44.26 		-3.75%
42.6 		0.05%
42.62 		5.54%
44.98 		-10.14%
40.42 		3.29%
41.75 		4.00%
43.42 		1.24%
43.96 		2.32%
44.98 		6.36% 58.51
2013 21.28%
54.55 		-10.58%
48.78 		-3.79%
46.93 		6.33%
49.9 		-4.53%
47.64 		-17.88%
39.12 		-12.70%
34.15 		2.20%
34.9 		-0.74%
34.64 		-2.80%
33.67 		-0.48%
33.51 		6.51%
35.69 		-20.65% 62.31
2014 14.57%
40.89 		1.22%
41.39 		13.41%
46.94 		-6.46%
43.91 		36.69%
60.02 		-4.32%
57.43 		-3.87%
55.21 		8.49%
59.9 		0.83%
60.4 		0.48%
60.69 		0.23%
60.83 		-8.96%
55.38 		55.17% 66.35
2015 4.51%
57.88 		-3.92%
55.61 		10.48%
61.44 		-2.02%
60.2 		-1.38%
59.37 		8.19%
64.23 		11.93%
71.89 		-3.92%
69.07 		-2.95%
67.03 		-0.61%
66.62 		5.19%
70.08 		1.93%
71.43 		28.98% 70.66
2016 -6.13%
67.05 		-8.61%
61.28 		7.05%
65.6 		10.08%
72.21 		-3.96%
69.35 		5.98%
73.5 		23.44%
90.73 		5.70%
95.9 		1.23%
97.08 		11.07%
107.83 		-5.19%
102.23 		5.99%
108.35 		51.69% 75.25
2017 12.72%
122.13 		5.09%
128.35 		0.52%
129.02 		13.69%
146.68 		-2.41%
143.15 		-10.30%
128.4 		-4.56%
122.55 		23.68%
151.57 		-11.92%
133.5 		3.75%
138.5 		-5.29%
131.17 		-1.26%
129.52 		19.54% 80.13
2018 7.47%
139.2 		-9.17%
126.43 		-6.88%
117.73 		-8.09%
108.2 		7.27%
116.07 		-10.40%
104 		5.36%
109.57 		-5.36%
103.7 		-1.42%
102.23 		-9.71%
92.3 		-2.78%
89.73 		1.83%
91.37 		-29.45% 85.33
2019 -0.15%
91.23 		5.67%
96.4 		11.55%
107.53 		-2.01%
105.37 		4.75%
110.37 		-5.83%
103.93 		-10.64%
92.87 		-12.10%
81.63 		20.38%
98.27 		-0.41%
97.87 		-10.49%
87.6 		-4.45%
83.7 		-8.39% 90.87
2020 -9.64%
75.63 		-6.78%
70.5 		-22.79%
54.43 		3.12%
56.13 		-1.18%
55.47 		2.58%
56.9 		3.64%
58.97 		-3.00%
57.2 		-13.86%
49.27 		7.63%
53.03 		6.35%
56.4 		7.50%
60.63 		-27.56% 96.77
2021 2.54%
62.17 		5.15%
65.37 		-6.33%
61.23 		-1.08%
60.57 		20.24%
72.83 		-1.24%
71.93 		-4.39%
68.77 		7.46%
73.9 		13.03%
83.53 		2.12%
85.3 		-7.03%
79.3 		-6.27%
74.33 		22.60% 103.05
2022 12.30%
83.47 		-8.15%
76.67 		3.43%
79.3 		5.93%
84 		-7.94%
77.33 		-3.98%
74.25 		-1.75%
72.95 		-1.99%
71.5 		-6.36%
66.95 		1.94%
68.25 		12.31%
76.65 		-0.20%
76.5 		2.92% 109.74
2023 6.86%
81.75 		-6.97%
76.05 		2.43%
77.9 		4.49%
81.4 		10.57%
90 		1.44%
91.3 		2.68%
93.75 		-4.96%
89.1 		2.08%
90.95 		-1.37%
89.7 		24.58%
111.75 		16.20%
129.85 		69.74% 116.86
2024 13.17%
146.95 		12.66%
165.55 		1.33%
167.75 		0.66%
168.85 		-3.82%
162.4 		1.99%
165.63 		9.68%
181.67 		-2.59%
176.97 		1.80%
180.15 		-20.83%
142.62 		-2.80%
138.63 		-1.60%
136.41 		5.05% 124.44
2025 -5.81%
128.49 		-11.67%
113.49 		12.52%
127.7 		2.77%
131.24







-3.79% 132.52
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 7.00 12 Jul 2024
Cash Dividend 5.00 10 Nov 2023
Cash Dividend 3.00 28 Jul 2023
Cash Dividend 2.40 11 Aug 2022
Cash Dividend 2.67 09 Feb 2022
Cash Dividend 3.33 11 Nov 2021
Cash Dividend 1.00 05 Aug 2021
Cash Dividend 2.00 23 Mar 2021
Cash Dividend 5.00 09 Feb 2021
Cash Dividend 2.83 23 Mar 2020
Cash Dividend 0.67 21 Aug 2019
Cash Dividend 1.00 27 Mar 2019
Cash Dividend 4.50 21 Dec 2018
Cash Dividend 1.33 20 Aug 2018
Cash Dividend 6.33 08 Feb 2018
Cash Dividend 0.33 18 Aug 2017
Cash Dividend 1.50 24 Mar 2017
Cash Dividend 4.50 09 Feb 2017
Cash Dividend 1.42 02 Sep 2016
Cash Dividend 0.92 23 Feb 2016
Cash Dividend 1.10 04 Sep 2015
Cash Dividend 1.45 14 Aug 2014
Cash Dividend 1.03 22 Aug 2013
Cash Dividend 0.83 05 Sep 2012
Cash Dividend 1.58 15 Sep 2011
Cash Dividend 2.17 08 Sep 2010
Cash Dividend 0.62 02 Sep 2009
Cash Dividend 0.46 09 Sep 2008
Cash Dividend 1.08 10 Sep 2007
Cash Dividend 0.50 26 Dec 2006
Cash Dividend 1.04 07 Sep 2006
Cash Dividend 0.83 08 Sep 2005
Cash Dividend 0.38 29 Dec 2004
Cash Dividend 1.33 23 Aug 2004
Cash Dividend 0.42 01 Jan 2004
Cash Dividend 1.33 18 Sep 2003
Cash Dividend 0.72 03 Feb 2003
Cash Dividend 0.72 12 Sep 2002
Cash Dividend 0.53 27 Aug 2001
Cash Dividend 0.22 22 May 2000
Cash Dividend 0.19 24 Feb 2000
Cash Dividend 0.36 29 Jun 1999
Cash Dividend 0.14 03 Aug 1998
Cash Dividend 0.11 29 Aug 1997
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 3:2 30 Jun 2022
Split 2:1 15 Mar 2018
Split 2:1 18 Oct 2016
Split 2:1 29 Oct 2009
Split 3:2 14 Aug 2003
Split 2:1 27 Sep 1999
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
01 Apr 2025 131.24128.00131.50127.253.542.77%
28 Mar 2025 127.70130.00131.27127.50-2.66-2.04%
27 Mar 2025 130.36129.05130.95128.521.270.98%
26 Mar 2025 129.09130.90133.30128.90-1.94-1.48%
25 Mar 2025 131.03134.00134.23130.45-2.64-1.98%
24 Mar 2025 133.67133.00134.33131.372.161.64%
21 Mar 2025 131.51129.26133.45128.752.301.78%
20 Mar 2025 129.21128.40131.00127.421.461.14%
19 Mar 2025 127.75125.31127.90125.313.642.93%
18 Mar 2025 124.11124.11124.11124.110.000.00%
17 Mar 2025 124.11125.43126.00123.15-1.56-1.24%
13 Mar 2025 125.67125.00126.47124.330.380.30%
12 Mar 2025 125.29125.00127.80124.180.470.38%
11 Mar 2025 124.82121.19125.25120.343.232.66%
10 Mar 2025 121.59124.00125.44121.10-3.25-2.60%
07 Mar 2025 124.84125.75126.30123.70-1.00-0.79%
06 Mar 2025 125.84124.60126.88123.953.592.94%
05 Mar 2025 122.25118.04122.58117.754.213.57%
04 Mar 2025 118.04113.10118.45111.913.483.04%
03 Mar 2025 114.56114.70115.35110.721.070.94%
28 Feb 2025 113.49116.00116.21112.92-2.93-2.52%
27 Feb 2025 116.42118.26119.00116.09-2.23-1.88%
25 Feb 2025 118.65120.22120.71118.40-1.57-1.31%
24 Feb 2025 120.22120.25121.31119.40-1.11-0.91%
21 Feb 2025 121.33122.00123.71120.83-1.46-1.19%
20 Feb 2025 122.79119.84122.95118.982.922.44%
19 Feb 2025 119.87118.11120.17117.900.870.73%
18 Feb 2025 119.00118.45119.25116.310.550.46%
17 Feb 2025 118.45117.25118.80114.401.201.02%
14 Feb 2025 117.25120.50121.24116.00-2.83-2.36%
13 Feb 2025 120.08121.00122.00119.95-0.34-0.28%
12 Feb 2025 120.42120.69121.20117.28-0.05-0.04%
11 Feb 2025 120.47123.18123.74120.00-2.71-2.20%
10 Feb 2025 123.18125.00126.62122.86-1.93-1.54%
07 Feb 2025 125.11126.03126.75124.43-0.91-0.72%
06 Feb 2025 126.02128.05128.22125.32-0.41-0.32%
05 Feb 2025 126.43125.49128.48125.461.971.58%
04 Feb 2025 124.46122.70124.68122.503.502.89%
03 Feb 2025 120.96124.11124.20120.10-4.46-3.56%
01 Feb 2025 125.42128.85129.75124.61-3.07-2.39%
31 Jan 2025 128.49127.12128.85126.151.371.08%
30 Jan 2025 127.12124.40128.50123.863.482.81%
29 Jan 2025 123.64123.19124.39122.901.060.86%
28 Jan 2025 122.58124.17125.85121.84-1.59-1.28%
27 Jan 2025 124.17127.97127.97122.50-4.09-3.19%
24 Jan 2025 128.26130.99132.75127.90-1.57-1.21%
23 Jan 2025 129.83130.40130.69128.84-0.69-0.53%
22 Jan 2025 130.52132.20132.60128.44-0.56-0.43%
21 Jan 2025 131.08131.70133.66130.650.580.44%
20 Jan 2025 130.50128.85131.18126.812.431.90%
17 Jan 2025 128.07127.00128.49126.300.970.76%
16 Jan 2025 127.10127.95128.27126.550.150.12%
15 Jan 2025 126.95128.26128.87126.220.320.25%
14 Jan 2025 126.63123.00127.20122.724.643.80%
13 Jan 2025 121.99128.03128.39121.16-8.29-6.36%
10 Jan 2025 130.28132.20133.00129.75-1.92-1.45%
09 Jan 2025 132.20134.64134.80132.00-2.40-1.78%
08 Jan 2025 134.60134.15135.50133.090.270.20%
07 Jan 2025 134.33133.49136.28133.201.451.09%
06 Jan 2025 132.88138.14138.48132.05-5.26-3.81%
03 Jan 2025 138.14137.72139.83137.130.180.13%
02 Jan 2025 137.96136.41138.21135.650.920.67%
01 Jan 2025 137.04135.80137.36135.700.630.46%
31 Dec 2024 136.41134.52137.24134.221.801.34%
30 Dec 2024 134.61136.25136.83134.10-1.64-1.20%
27 Dec 2024 136.25138.05138.79136.10-1.60-1.16%
26 Dec 2024 137.85138.30139.62137.11-0.42-0.30%
24 Dec 2024 138.27137.91139.46137.410.490.36%
23 Dec 2024 137.78138.08139.80137.270.700.51%
20 Dec 2024 137.08139.68141.65136.60-2.54-1.82%
19 Dec 2024 139.62134.00140.30133.542.912.13%
18 Dec 2024 136.71139.15140.69136.33-3.61-2.57%
17 Dec 2024 140.32143.00143.20140.00-2.84-1.98%
16 Dec 2024 143.16144.32144.95142.20-1.08-0.75%
13 Dec 2024 144.24144.74145.10140.882.761.95%
12 Dec 2024 141.48142.25143.19140.87-1.71-1.19%
11 Dec 2024 143.19143.49144.44142.94-0.35-0.24%
10 Dec 2024 143.54142.10144.44141.931.210.85%
09 Dec 2024 142.33141.96143.15141.310.370.26%
06 Dec 2024 141.96140.65143.54140.302.521.81%
05 Dec 2024 139.44140.39140.39138.06-0.42-0.30%
04 Dec 2024 139.86139.51141.10139.150.350.25%
03 Dec 2024 139.51138.00139.75137.921.861.35%
02 Dec 2024 137.65138.22138.65136.88-0.98-0.71%
29 Nov 2024 138.63137.00139.26136.870.880.64%
28 Nov 2024 137.75139.20141.10137.25-1.25-0.90%
27 Nov 2024 139.00138.14139.75135.252.041.49%
26 Nov 2024 136.96137.30137.75136.140.560.41%
25 Nov 2024 136.40135.77137.96135.183.792.86%
22 Nov 2024 132.61131.49133.10130.731.901.45%
21 Nov 2024 130.71133.12133.40129.50-2.41-1.81%
19 Nov 2024 133.12134.86136.68132.65-1.02-0.76%
18 Nov 2024 134.14135.13135.82133.33-0.62-0.46%
14 Nov 2024 134.76135.50136.84133.75-1.23-0.90%
13 Nov 2024 135.99138.24139.30135.50-2.80-2.02%
12 Nov 2024 138.79139.60141.96138.50-0.64-0.46%
11 Nov 2024 139.43138.80140.70137.67-0.91-0.65%
08 Nov 2024 140.34143.81144.39140.00-3.81-2.64%
07 Nov 2024 144.15144.66145.74143.12-0.46-0.32%
06 Nov 2024 144.61141.61145.14141.373.812.71%
05 Nov 2024 140.80137.99141.10137.671.871.35%
04 Nov 2024 138.93144.58144.58136.36-6.06-4.18%
01 Nov 2024 144.99144.30145.50143.002.371.66%
31 Oct 2024 142.62143.40144.40141.60-0.78-0.54%
30 Oct 2024 143.40143.60145.44142.25-0.72-0.50%
29 Oct 2024 144.12141.01145.10140.56-2.90-1.97%
28 Oct 2024 147.02148.60149.73145.000.710.49%
25 Oct 2024 146.31153.50153.95145.45-6.96-4.54%
24 Oct 2024 153.27152.94154.34152.520.330.22%
23 Oct 2024 152.94154.90155.54150.15-2.37-1.53%
22 Oct 2024 155.31160.00160.74154.86-4.81-3.00%
21 Oct 2024 160.12165.10166.68159.75-5.23-3.16%
18 Oct 2024 165.35163.30165.97161.741.070.65%
17 Oct 2024 164.28168.00168.60164.00-4.11-2.44%
16 Oct 2024 168.39168.25171.65167.610.460.27%
15 Oct 2024 167.93168.00169.65166.502.461.49%
14 Oct 2024 165.47164.15166.01162.852.321.42%
11 Oct 2024 163.15164.39164.74162.60-1.24-0.75%
10 Oct 2024 164.39165.17167.20164.01-0.35-0.21%
09 Oct 2024 164.74167.79169.24164.460.500.30%
08 Oct 2024 164.24162.05165.00160.761.500.92%
07 Oct 2024 162.74170.79170.79162.10-5.91-3.50%
04 Oct 2024 168.65169.50170.49165.60-2.68-1.56%
03 Oct 2024 171.33173.22176.20170.73-7.73-4.32%
01 Oct 2024 179.06180.00181.34177.27-1.09-0.61%
30 Sep 2024 180.15179.71182.46176.170.140.08%
27 Sep 2024 180.01171.60180.75171.508.655.05%
26 Sep 2024 171.36170.21171.90168.611.540.91%
25 Sep 2024 169.82169.60170.94168.50-0.07-0.04%
24 Sep 2024 169.89169.17170.95168.800.160.09%
23 Sep 2024 169.73167.55170.20167.002.681.60%
20 Sep 2024 167.05165.40167.75165.002.011.22%
19 Sep 2024 165.04168.89169.94162.19-3.41-2.02%
18 Sep 2024 168.45170.60171.06167.60-2.06-1.21%
17 Sep 2024 170.51171.32171.95170.05-1.31-0.76%
16 Sep 2024 171.82173.80174.11171.59-1.37-0.79%
13 Sep 2024 173.19173.25176.00172.45-0.07-0.04%
12 Sep 2024 173.26171.49173.70170.073.522.07%
11 Sep 2024 169.74176.99177.89169.09-5.81-3.31%
10 Sep 2024 175.55176.11176.74174.550.210.12%
09 Sep 2024 175.34175.50177.21173.65-1.30-0.74%
06 Sep 2024 176.64181.09181.29174.70-4.70-2.59%
05 Sep 2024 181.34178.65184.00177.914.312.43%
04 Sep 2024 177.03177.00179.70176.110.900.51%
03 Sep 2024 176.13178.60178.91175.60-2.60-1.45%
02 Sep 2024 178.73179.25181.20177.011.760.99%
30 Aug 2024 176.97178.00178.78176.120.130.07%
29 Aug 2024 176.84173.89177.30173.163.091.78%
28 Aug 2024 173.75173.25176.50173.230.500.29%
27 Aug 2024 173.25172.80174.63171.75-0.21-0.12%
26 Aug 2024 173.46174.00174.37172.400.330.19%
23 Aug 2024 173.13173.60175.49172.67-0.66-0.38%
22 Aug 2024 173.79174.88175.49173.40-0.10-0.06%
21 Aug 2024 173.89173.00174.85172.111.660.96%
20 Aug 2024 172.23171.99173.40171.032.151.26%
19 Aug 2024 170.08170.00170.81169.322.911.74%
16 Aug 2024 167.17165.25167.45164.853.432.09%
14 Aug 2024 163.74165.01165.64163.10-0.38-0.23%
13 Aug 2024 164.12168.31168.69163.01-5.04-2.98%
12 Aug 2024 169.16168.00171.00167.790.070.04%
09 Aug 2024 169.09172.10173.00168.80-1.14-0.67%
08 Aug 2024 170.23171.99172.12169.20-1.99-1.16%
07 Aug 2024 172.22171.24172.50169.075.213.12%
06 Aug 2024 167.01172.00174.40166.28-3.58-2.10%
05 Aug 2024 170.59172.00174.88166.99-6.70-3.78%
02 Aug 2024 177.29178.00179.29174.64-2.44-1.36%
01 Aug 2024 179.73182.00182.49177.87-1.94-1.07%
31 Jul 2024 181.67183.50184.85180.08-1.28-0.70%
30 Jul 2024 182.95180.00185.97178.312.561.42%
29 Jul 2024 180.39178.00181.70178.003.842.18%
26 Jul 2024 176.55178.34178.92175.55-0.30-0.17%
25 Jul 2024 176.85166.89177.56166.548.064.78%
24 Jul 2024 168.79165.82169.25165.562.971.79%
23 Jul 2024 165.82169.35169.35160.66-2.37-1.41%
22 Jul 2024 168.19165.49169.00163.882.701.63%
19 Jul 2024 165.49170.90170.90165.15-4.12-2.43%
18 Jul 2024 169.61170.00171.66168.66-1.13-0.66%
16 Jul 2024 170.74169.50172.30169.251.040.61%
15 Jul 2024 169.70167.50170.32166.402.661.59%
12 Jul 2024 167.04168.49169.25166.11-7.40-4.24%
11 Jul 2024 174.44172.90175.80172.252.541.48%
10 Jul 2024 171.90172.30172.49167.200.230.13%
09 Jul 2024 171.67171.29172.70170.501.600.94%
08 Jul 2024 170.07172.21172.81169.75-1.21-0.71%
05 Jul 2024 171.28170.90171.94169.711.110.65%
04 Jul 2024 170.17170.10171.30169.180.860.51%
03 Jul 2024 169.31169.40169.80167.751.010.60%
02 Jul 2024 168.30168.00169.71167.010.640.38%
01 Jul 2024 167.66166.00167.95165.622.031.23%
28 Jun 2024 165.63163.90166.64163.802.051.25%
27 Jun 2024 163.58164.50164.88162.18-0.69-0.42%
26 Jun 2024 164.27165.15165.24164.00-0.10-0.06%
25 Jun 2024 164.37166.98167.14164.05-1.93-1.16%
24 Jun 2024 166.30166.62167.69164.71-0.32-0.19%
21 Jun 2024 166.62169.19169.50166.26-2.35-1.39%
20 Jun 2024 168.97167.35169.72166.102.221.33%
19 Jun 2024 166.75170.00170.30166.05-2.84-1.67%
18 Jun 2024 169.59171.90171.90169.00-0.77-0.45%
14 Jun 2024 170.36169.20172.10169.161.410.83%
13 Jun 2024 168.95170.00170.20168.050.110.07%
12 Jun 2024 168.84169.00171.24168.511.160.69%
11 Jun 2024 167.68165.90169.00164.302.471.50%
10 Jun 2024 165.21165.70166.40164.101.010.62%
07 Jun 2024 164.20163.70164.55161.400.600.37%
06 Jun 2024 163.60164.00168.10162.154.352.73%
05 Jun 2024 159.25158.50159.90147.804.753.07%
04 Jun 2024 154.50177.00177.00149.00-20.80-11.87%
03 Jun 2024 175.30170.80176.40168.0012.907.94%
31 May 2024 162.40163.40163.75161.050.450.28%
30 May 2024 161.95164.70165.25161.35-3.10-1.88%
29 May 2024 165.05166.00166.90164.50-2.00-1.20%
28 May 2024 167.05169.10169.80165.80-1.85-1.10%
27 May 2024 168.90169.10170.45166.800.100.06%
24 May 2024 168.80167.90170.45167.300.850.51%
23 May 2024 167.95167.50169.35166.701.000.60%
22 May 2024 166.95168.20168.20164.250.050.03%
21 May 2024 166.90165.00168.40163.552.851.74%
17 May 2024 164.05162.85164.60162.651.200.74%
16 May 2024 162.85163.05164.40161.151.050.65%
15 May 2024 161.80160.60162.60159.752.451.54%
14 May 2024 159.35158.20160.70157.051.150.73%
13 May 2024 158.20159.85160.70154.75-0.75-0.47%
10 May 2024 158.95158.50160.15155.552.351.50%
09 May 2024 156.60163.00163.00156.05-6.55-4.01%
08 May 2024 163.15161.50164.30159.653.151.97%
07 May 2024 160.00167.50168.20159.50-6.25-3.76%
06 May 2024 166.25171.85172.00165.10-4.50-2.64%
03 May 2024 170.75174.80174.90169.40-2.65-1.53%
02 May 2024 173.40172.00174.60168.254.552.69%
30 Apr 2024 168.85179.50179.80167.85-7.90-4.47%
29 Apr 2024 176.75173.00178.00172.205.203.03%
26 Apr 2024 171.55170.70172.60169.851.350.79%
25 Apr 2024 170.20169.45171.00168.751.450.86%
24 Apr 2024 168.75169.40170.60167.550.650.39%
23 Apr 2024 168.10173.70173.70167.95-2.80-1.64%
22 Apr 2024 170.90169.95172.20168.504.252.55%
19 Apr 2024 166.65163.50167.50162.20-2.35-1.39%
18 Apr 2024 169.00172.30175.10168.050.000.00%
16 Apr 2024 169.00166.40170.80165.502.601.56%
15 Apr 2024 166.40166.80169.95162.65-3.75-2.20%
12 Apr 2024 170.15172.95173.45169.75-2.90-1.68%
10 Apr 2024 173.05169.00174.20168.904.152.46%
09 Apr 2024 168.90170.50170.85168.00-1.40-0.82%
08 Apr 2024 170.30169.00171.85168.752.301.37%
05 Apr 2024 168.00168.80168.85164.60-1.65-0.97%
04 Apr 2024 169.65174.00174.95169.05-4.05-2.33%
03 Apr 2024 173.70174.20175.20173.15-0.50-0.29%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-31
Amortization Cash Flow  2921600000.02626700000.0
Beginning Cash Position14346100000.07811900000.011765900000.09963500000.0
Capital Expenditure-225389800000.0-234564300000.0-328495300000.0-371753500000.0
Capital Expenditure Reported-170715700000.0-181963200000.0-272400400000.0-321695000000.0
Cash Dividends Paid-83831900000.0-108960400000.0-33056800000.0-109725800000.0
Change In Inventory-164209900000.0-283369900000.0-93908300000.0-3122800000.0
Change In Payable164626300000.0163970500000.037088900000.065656900000.0
Change In Receivables87174000000.0-27098800000.0-74000000.0-449600000.0
Change In Working Capital87590400000.0-146498200000.0-56893400000.062084500000.0
Changes In Cash-6534200000.03954000000.0-1802400000.02502400000.0
Common Stock Dividend Paid-83831900000.0-108960400000.0-33056800000.0-109725800000.0
Depreciation109414500000.0123475800000.0128888900000.0156034400000.0
Depreciation And Amortization109414500000.0123475800000.0131810500000.0158661100000.0
Dividends Received CFI2608700000.020967300000.038145200000.018270300000.0
End Cash Position7811900000.011765900000.09963500000.012465900000.0
Financing Cash Flow-273689700000.0-40577000000.0-17944000000.0-393846400000.0
Free Cash Flow271112400000.022902400000.0-32058100000.0339232800000.0
Gain Loss On Investment Securities-2417200000.0-11396800000.0-8820200000.0-14026600000.0
Interest Paid CFF-45022700000.0-46601300000.0-70095100000.0-77688600000.0
Interest Received CFI18243200000.022240200000.020891500000.020935200000.0
Investing Cash Flow-229346700000.0-212935700000.0-280295600000.0-314637500000.0
Issuance Of Debt135798600000.0101557200000.0167069100000.013492600000.0
Long Term Debt Issuance135798600000.0101557200000.0167069100000.013492600000.0
Long Term Debt Payments-46330500000.0-29887600000.0-115566700000.0-173363700000.0
Net Foreign Currency Exchange Gain Loss0.07738400000.048965900000.011415500000.0
Net Income From Continuing Operations307507300000.0342886200000.0150376900000.0572877900000.0
Net Investment Purchase And Sale-38577100000.0-22710900000.0-20274600000.012594100000.0
Net Issuance Payments Of Debt-133706200000.0129953400000.0107767900000.0-178302900000.0
Net Long Term Debt Issuance89468100000.071669600000.051502400000.0-159871100000.0
Net Other Investing Changes5839800000.01132000000.02624500000.017200000.0
Net PPEPurchase And Sale-46745600000.0-52601100000.0-49281800000.0-44759300000.0
Net Short Term Debt Issuance-223174300000.058283800000.056265500000.0-18431800000.0
Operating Cash Flow496502200000.0257466700000.0296437200000.0710986300000.0
Other Non Cash Items32170300000.039147200000.049542600000.051120100000.0
Pension And Employee Benefit Expense150800000.0-7392900000.0-1114700000.0-433000000.0
Provisionand Write Offof Assets3363000000.0-119200000.02131600000.01090200000.0
Purchase Of Investment-39729900000.0-23490900000.0-20275600000.0-38591000000.0
Purchase Of PPE-54674100000.0-52601100000.0-56094900000.0-50058500000.0
Repayment Of Debt-46330500000.0-29887600000.0-115566700000.0-173363700000.0
Sale Of Investment1152800000.0780000000.01000000.051185100000.0
Sale Of PPE7928500000.0 6813100000.05299200000.0
Taxes Refund Paid-40679900000.0-75410500000.0-14695000000.0-119049800000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.