- Sensexindia.in

Historical Data

- CAGR 5.75%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2002								-2.62% 11.15	-1.79% 10.95	13.24% 12.4	8.47% 13.45	13.01% 15.2		11.15
2003	14.80% 17.45	-5.73% 16.45	-4.26% 15.75	21.59% 19.15	42.04% 27.2	-18.20% 22.25	18.43% 26.35	9.87% 28.95	-6.74% 27	18.89% 32.1	-8.88% 29.25	16.92% 34.2	125.00%	11.79
2004	9.65% 37.5	6.93% 40.1	40.02% 56.15	13.00% 63.45	-41.13% 37.35	14.19% 42.65	3.17% 44	1.25% 44.55	16.16% 51.75	-6.18% 48.55	34.50% 65.3	19.45% 78	128.07%	12.47
2005	-11.99% 68.65	-1.09% 67.9	12.15% 76.15	-7.16% 70.7	9.05% 77.1	-4.54% 73.6	19.43% 87.9	1.14% 88.9	5.17% 93.5	-2.73% 90.95	1.76% 92.55	0.38% 92.9	19.10%	13.19
2006	20.34% 111.8	-9.21% 101.5	-4.68% 96.75	1.55% 98.25	-14.25% 84.25	-0.30% 84	7.08% 89.95	2.06% 91.8	19.39% 109.6	7.80% 118.15	-0.13% 118	-5.25% 111.8	20.34%	13.95
2007	6.13% 118.65	-13.53% 102.6	0.15% 102.75	13.97% 117.1	-4.18% 112.2	4.86% 117.65	7.95% 127	-3.54% 122.5	17.84% 144.35	-7.38% 133.7	22.63% 163.95	9.00% 178.7	59.84%	14.75
2008	-9.32% 162.05	2.16% 165.55	-18.39% 135.1	9.73% 148.25	-21.72% 116.05	-31.41% 79.6	5.15% 83.7	7.89% 90.3	2.10% 92.2	-20.28% 73.5	-15.17% 62.35	15.08% 71.75	-59.85%	15.60
2009	-15.12% 60.9	-23.89% 46.35	-1.62% 45.6	39.04% 63.4	43.85% 91.2	-5.10% 86.55	1.16% 87.55	-3.83% 84.2	50.77% 126.95	-20.36% 101.1	15.03% 116.3	-5.12% 110.35	53.80%	16.50
2010	-16.67% 91.95	-4.08% 88.2	4.25% 91.95	4.40% 96	-5.16% 91.05	14.33% 104.1	10.04% 114.55	8.86% 124.7	5.81% 131.95	21.11% 159.8	-7.88% 147.2	-0.41% 146.6	32.85%	17.45
2011	-11.26% 130.1	2.42% 133.25	7.92% 143.8	6.08% 152.55	-6.85% 142.1	3.31% 146.8	-5.62% 138.55	-20.61% 110	-15.82% 92.6	10.58% 102.4	-9.42% 92.75	-20.92% 73.35	-49.97%	18.45
2012	19.36% 87.55	16.50% 102	-7.55% 94.3	-7.42% 87.3	-6.99% 81.2	2.59% 83.3	-12.97% 72.5	-5.86% 68.25	14.73% 78.3	-8.62% 71.55	9.50% 78.35	9.32% 85.65	16.77%	19.51
2013	-5.66% 80.8	-13.92% 69.55	-6.47% 65.05	-2.23% 63.6	-7.08% 59.1	-15.82% 49.75	-15.58% 42	-5.83% 39.55	11.76% 44.2	15.38% 51	1.08% 51.55	0.00% 51.55	-39.81%	20.63
2014	-10.09% 46.35	-1.19% 45.8	11.03% 50.85	21.63% 61.85	24.98% 77.3	5.56% 81.6	-14.03% 70.15	-13.33% 60.8	-6.50% 56.85	3.52% 58.85	-2.55% 57.35	8.46% 62.2	20.66%	21.82
2015	-8.52% 56.9	-14.67% 48.55	-12.77% 42.35	4.72% 44.35	-2.59% 43.2	-14.24% 37.05	2.56% 38	-8.42% 34.8	4.17% 36.25	-3.45% 35	-7.86% 32.25	-3.72% 31.05	-50.08%	23.07
2016	-18.52% 25.3	-4.15% 24.25	24.74% 30.25	3.47% 31.3	-13.74% 27	1.11% 27.3	0.37% 27.4	-2.92% 26.6	-4.32% 25.45	4.72% 26.65	-5.25% 25.25	-3.96% 24.25	-21.90%	24.40
2017	6.60% 25.85	3.68% 26.8	-0.56% 26.65	8.82% 29	-8.62% 26.5	-6.79% 24.7	1.01% 24.95	-9.82% 22.5	-1.33% 22.2	13.74% 25.25	-4.95% 24	-7.92% 22.1	-8.87%	25.80
2018	2.49% 22.65	-13.47% 19.6	-10.97% 17.45	5.16% 18.35	-11.72% 16.2	-13.27% 14.05	6.05% 14.9	4.70% 15.6	-16.03% 13.1	14.50% 15	-4.67% 14.3	4.55% 14.95	-32.35%	27.28
2019	-8.36% 13.7	-2.92% 13.3	7.14% 14.25	-1.05% 14.1	-14.54% 12.05	0.83% 12.15	-7.82% 11.2	-6.70% 10.45	-10.05% 9.4	13.83% 10.7	-0.47% 10.65	6.10% 11.3	-24.41%	28.85
2020	-9.73% 10.2	-14.71% 8.7	-18.97% 7.05	9.22% 7.7	-5.19% 7.3	67.12% 12.2	-15.16% 10.35	2.42% 10.6	-13.21% 9.2	-0.54% 9.15	19.67% 10.95	-2.28% 10.7	-5.31%	30.51
2021	0.00% 10.7	67.29% 17.9	-10.61% 16	-1.88% 15.7	7.32% 16.85	66.47% 28.05	-12.83% 24.45	-19.84% 19.6	16.07% 22.75	-6.59% 21.25	-1.88% 20.85	-2.40% 20.35	90.19%	32.26
2022	5.16% 21.4	-17.52% 17.65	2.83% 18.15	0.55% 18.25	0.27% 18.3	-10.11% 16.45	5.17% 17.3	3.76% 17.95	-2.51% 17.5	6.00% 18.55	19.14% 22.1	45.25% 32.1	57.74%	34.11
2023	-11.37% 28.45	-14.59% 24.3	-7.61% 22.45	14.92% 25.8	-5.23% 24.45	-0.20% 24.4	7.99% 26.35	16.13% 30.6	52.78% 46.75	-15.94% 39.3	0.13% 39.35	10.04% 43.3	34.89%	36.07
2024	13.39% 49.1	31.67% 64.65	-7.27% 59.95	13.59% 68.1	1.17% 68.9	-6.71% 64.28	3.76% 66.7	-8.89% 60.77	-5.00% 57.73	-5.66% 54.46	-1.16% 53.83	-3.85% 51.76	19.54%	38.14
2025	-1.47% 51	-14.65% 43.53	-10.48% 38.97	-3.70% 37.53	6.16% 39.84	-2.16% 38.98	2.49% 39.95						-22.82%	40.33

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.50	19 Jun 2014
Cash Dividend	0.70	10 Feb 2014
Cash Dividend	2.00	20 Jun 2013
Cash Dividend	4.50	21 Jun 2012
Cash Dividend	5.00	04 Jul 2011
Cash Dividend	3.50	26 May 2010
Cash Dividend	4.50	21 May 2009
Cash Dividend	3.50	05 May 2008
Cash Dividend	3.00	07 May 2007
Cash Dividend	2.60	11 May 2006
Cash Dividend	1.00	12 May 2005
Cash Dividend	1.40	11 Nov 2004
Cash Dividend	0.80	10 Jun 2004
Cash Dividend	1.20	22 Jan 2004
Cash Dividend	1.60	12 Jun 2003

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
01 Jul 2025	39.95	39.00	40.05	38.90	0.97	2.49%
30 Jun 2025	38.98	38.44	39.59	38.29	0.73	1.91%
27 Jun 2025	38.25	38.04	38.83	37.55	0.43	1.14%
26 Jun 2025	37.82	38.29	38.55	37.64	-0.33	-0.87%
25 Jun 2025	38.15	37.90	38.38	37.82	0.49	1.30%
24 Jun 2025	37.66	37.61	38.20	37.48	0.71	1.92%
23 Jun 2025	36.95	36.89	37.25	36.62	-0.27	-0.73%
20 Jun 2025	37.22	36.50	37.35	36.41	0.77	2.11%
19 Jun 2025	36.45	37.65	38.40	35.94	-1.20	-3.19%
18 Jun 2025	37.65	37.82	38.20	37.16	-0.17	-0.45%
17 Jun 2025	37.82	37.60	38.98	37.60	0.33	0.88%
16 Jun 2025	37.49	37.60	37.69	36.30	-0.01	-0.03%
13 Jun 2025	37.50	38.14	38.14	37.30	-1.04	-2.70%
12 Jun 2025	38.54	39.76	39.85	38.45	-1.04	-2.63%
11 Jun 2025	39.58	40.57	40.57	39.10	-0.77	-1.91%
10 Jun 2025	40.35	40.77	40.90	40.02	-0.18	-0.44%
09 Jun 2025	40.53	40.00	41.50	39.99	0.90	2.27%
06 Jun 2025	39.63	40.91	41.55	38.89	-1.07	-2.63%
05 Jun 2025	40.70	41.44	41.80	40.60	-0.50	-1.21%
04 Jun 2025	41.20	40.75	41.60	39.85	0.65	1.60%
03 Jun 2025	40.55	42.40	42.80	40.40	-1.51	-3.59%
02 Jun 2025	42.06	40.10	42.35	39.70	2.22	5.57%
30 May 2025	39.84	37.94	40.40	37.42	2.07	5.48%
29 May 2025	37.77	38.20	38.56	37.65	-0.23	-0.61%
28 May 2025	38.00	37.96	38.40	37.84	0.21	0.56%
27 May 2025	37.79	38.20	38.44	37.60	-0.35	-0.92%
26 May 2025	38.14	37.95	38.66	37.93	0.28	0.74%
23 May 2025	37.86	37.75	38.00	37.42	0.19	0.50%
22 May 2025	37.67	37.63	38.24	37.11	-0.03	-0.08%
21 May 2025	37.70	37.89	38.27	37.32	-0.04	-0.11%
20 May 2025	37.74	39.66	39.80	37.53	-1.61	-4.09%
19 May 2025	39.35	38.00	40.78	37.87	1.49	3.94%
16 May 2025	37.86	38.15	38.40	37.80	-0.09	-0.24%
15 May 2025	37.95	38.10	38.45	37.88	0.03	0.08%
14 May 2025	37.92	37.66	38.25	37.46	0.42	1.12%
13 May 2025	37.50	37.22	37.97	37.02	0.28	0.75%
12 May 2025	37.22	36.00	37.54	36.00	2.40	6.89%
09 May 2025	34.82	34.00	35.40	33.76	-0.43	-1.22%
08 May 2025	35.25	35.72	36.06	35.00	-0.03	-0.09%
07 May 2025	35.28	34.73	35.76	34.57	-0.15	-0.42%
06 May 2025	35.43	37.57	37.74	35.09	-2.14	-5.70%
05 May 2025	37.57	38.00	38.26	37.30	-0.29	-0.77%
02 May 2025	37.86	37.54	38.40	37.15	0.33	0.88%
30 Apr 2025	37.53	38.31	38.31	37.35	-0.81	-2.11%
29 Apr 2025	38.34	38.40	39.30	38.00	0.51	1.35%
28 Apr 2025	37.83	37.21	38.11	36.86	0.44	1.18%
25 Apr 2025	37.39	38.74	38.79	37.07	-1.26	-3.26%
24 Apr 2025	38.65	38.78	39.07	38.50	-0.13	-0.34%
23 Apr 2025	38.78	39.27	39.49	38.10	-0.25	-0.64%
22 Apr 2025	39.03	38.60	39.70	38.32	0.71	1.85%
21 Apr 2025	38.32	37.07	38.67	37.07	1.25	3.37%
17 Apr 2025	37.07	36.50	37.47	36.28	0.63	1.73%
16 Apr 2025	36.44	35.44	36.66	35.30	1.01	2.85%
15 Apr 2025	35.43	35.69	35.80	35.12	0.50	1.43%
11 Apr 2025	34.93	36.21	36.25	34.67	-0.25	-0.71%
09 Apr 2025	35.18	35.75	35.90	35.00	-0.65	-1.81%
08 Apr 2025	35.83	35.90	36.17	35.10	1.00	2.87%
07 Apr 2025	34.83	34.00	35.50	33.50	-2.00	-5.43%
04 Apr 2025	36.83	37.90	38.40	36.62	-0.83	-2.20%
03 Apr 2025	37.66	37.06	38.23	36.84	0.23	0.61%
02 Apr 2025	37.43	37.80	38.28	35.80	-0.27	-0.72%
01 Apr 2025	37.70	39.00	39.05	37.60	-1.27	-3.26%
28 Mar 2025	38.97	39.00	40.41	38.85	-2.78	-6.66%
27 Mar 2025	41.75	42.40	42.75	41.50	-0.76	-1.79%
26 Mar 2025	42.51	42.50	45.15	42.25	-0.26	-0.61%
25 Mar 2025	42.77	44.75	44.99	42.55	-1.70	-3.82%
24 Mar 2025	44.47	43.91	45.09	43.90	0.91	2.09%
21 Mar 2025	43.56	42.99	43.80	42.70	0.56	1.30%
20 Mar 2025	43.00	44.42	44.77	42.86	-0.83	-1.89%
19 Mar 2025	43.83	42.43	44.10	42.43	2.73	6.64%
18 Mar 2025	41.10	41.10	41.10	41.10	0.00	0.00%
17 Mar 2025	41.10	42.04	42.15	41.02	-0.44	-1.06%
13 Mar 2025	41.54	42.16	42.56	41.44	-0.55	-1.31%
12 Mar 2025	42.09	42.62	43.18	41.95	-0.51	-1.20%
11 Mar 2025	42.60	42.71	43.26	42.30	-0.81	-1.87%
10 Mar 2025	43.41	44.68	45.02	42.89	-1.26	-2.82%
07 Mar 2025	44.67	44.30	45.14	44.02	0.31	0.70%
06 Mar 2025	44.36	44.50	45.08	44.15	0.37	0.84%
05 Mar 2025	43.99	42.99	44.15	42.86	1.00	2.33%
04 Mar 2025	42.99	41.16	43.36	40.52	1.28	3.07%
03 Mar 2025	41.71	43.00	43.51	41.01	-1.82	-4.18%
28 Feb 2025	43.53	45.01	45.12	43.20	-2.07	-4.54%
27 Feb 2025	45.60	46.30	46.84	45.40	-0.63	-1.36%
25 Feb 2025	46.23	47.00	47.90	45.85	0.05	0.11%
24 Feb 2025	46.18	46.30	46.49	45.38	-0.43	-0.92%
21 Feb 2025	46.61	46.80	47.95	46.35	-0.59	-1.25%
20 Feb 2025	47.20	46.00	47.63	45.80	0.90	1.94%
19 Feb 2025	46.30	45.00	46.46	44.48	1.12	2.48%
18 Feb 2025	45.18	46.10	46.30	44.72	-0.95	-2.06%
17 Feb 2025	46.13	46.34	46.44	45.00	-0.45	-0.97%
14 Feb 2025	46.58	48.19	48.35	46.26	-1.61	-3.34%
13 Feb 2025	48.19	48.00	48.67	47.83	0.45	0.94%
12 Feb 2025	47.74	48.08	48.35	45.97	-0.43	-0.89%
11 Feb 2025	48.17	49.80	49.85	47.91	-1.36	-2.75%
10 Feb 2025	49.53	50.30	50.30	49.21	-0.84	-1.67%
07 Feb 2025	50.37	51.00	51.68	50.14	-0.53	-1.04%
06 Feb 2025	50.90	51.77	51.77	50.35	-0.53	-1.03%
05 Feb 2025	51.43	50.43	52.41	50.30	1.73	3.48%
04 Feb 2025	49.70	49.59	50.30	49.16	0.85	1.74%
03 Feb 2025	48.85	50.10	50.21	48.71	-1.46	-2.90%
01 Feb 2025	50.31	51.09	52.14	50.02	-0.69	-1.35%
31 Jan 2025	51.00	50.14	51.65	49.49	0.81	1.61%
30 Jan 2025	50.19	49.97	50.79	49.73	0.09	0.18%
29 Jan 2025	50.10	49.60	50.34	49.45	0.61	1.23%
28 Jan 2025	49.49	50.50	51.26	48.90	-0.44	-0.88%
27 Jan 2025	49.93	49.04	51.39	47.42	0.89	1.81%
24 Jan 2025	49.04	50.64	50.84	48.86	-1.60	-3.16%
23 Jan 2025	50.64	50.00	51.12	49.70	0.34	0.68%
22 Jan 2025	50.30	51.21	51.38	49.36	-0.90	-1.76%
21 Jan 2025	51.20	52.39	52.39	50.80	-1.32	-2.51%
20 Jan 2025	52.52	50.95	53.65	50.70	1.88	3.71%
17 Jan 2025	50.64	50.37	50.98	49.80	0.27	0.54%
16 Jan 2025	50.37	50.55	51.84	50.10	0.46	0.92%
15 Jan 2025	49.91	51.80	51.80	49.20	-3.86	-7.18%
14 Jan 2025	53.77	45.61	54.54	45.61	8.32	18.31%
13 Jan 2025	45.45	47.00	47.80	45.05	-2.66	-5.53%
10 Jan 2025	48.11	50.00	50.19	47.90	-1.83	-3.66%
09 Jan 2025	49.94	50.50	50.72	49.60	-0.83	-1.63%
08 Jan 2025	50.77	51.00	51.08	50.27	-0.34	-0.67%
07 Jan 2025	51.11	51.00	51.53	50.36	0.42	0.83%
06 Jan 2025	50.69	53.31	53.35	50.50	-2.41	-4.54%
03 Jan 2025	53.10	52.35	54.40	52.35	0.96	1.84%
02 Jan 2025	52.14	51.91	52.50	51.36	0.27	0.52%
01 Jan 2025	51.87	51.60	52.18	51.20	0.11	0.21%
31 Dec 2024	51.76	50.60	51.97	50.53	1.18	2.33%
30 Dec 2024	50.58	51.50	51.65	50.04	-0.75	-1.46%
27 Dec 2024	51.33	51.62	51.98	51.14	-0.17	-0.33%
26 Dec 2024	51.50	51.80	52.87	51.37	-0.19	-0.37%
24 Dec 2024	51.69	51.97	52.08	51.32	0.05	0.10%
23 Dec 2024	51.64	52.75	53.00	51.55	-0.76	-1.45%
20 Dec 2024	52.40	53.21	53.68	52.06	-0.81	-1.52%
19 Dec 2024	53.21	52.60	53.61	51.90	-0.69	-1.28%
18 Dec 2024	53.90	55.10	55.10	53.80	-1.25	-2.27%
17 Dec 2024	55.15	56.05	56.05	55.03	-0.90	-1.61%
16 Dec 2024	56.05	55.80	56.80	55.73	0.37	0.66%
13 Dec 2024	55.68	57.35	57.40	54.39	-2.00	-3.47%
12 Dec 2024	57.68	58.05	58.72	57.05	0.03	0.05%
11 Dec 2024	57.65	58.40	59.55	57.31	0.78	1.37%
10 Dec 2024	56.87	57.48	57.99	56.61	-0.61	-1.06%
09 Dec 2024	57.48	58.00	58.33	57.40	-0.38	-0.66%
06 Dec 2024	57.86	57.95	59.75	57.32	-0.01	-0.02%
05 Dec 2024	57.87	59.69	59.94	57.23	-1.10	-1.87%
04 Dec 2024	58.97	54.60	59.40	54.30	4.52	8.30%
03 Dec 2024	54.45	53.65	55.20	53.43	1.07	2.00%
02 Dec 2024	53.38	53.83	53.90	52.90	-0.45	-0.84%
29 Nov 2024	53.83	54.85	55.37	52.52	-0.78	-1.43%
28 Nov 2024	54.61	53.34	54.97	53.30	1.55	2.92%
27 Nov 2024	53.06	52.99	53.80	52.68	0.61	1.16%
26 Nov 2024	52.45	52.46	52.90	52.11	-0.01	-0.02%
25 Nov 2024	52.46	52.10	54.15	51.46	2.15	4.27%
22 Nov 2024	50.31	49.81	50.75	49.50	0.50	1.00%
21 Nov 2024	49.81	51.18	51.29	49.35	-1.32	-2.58%
19 Nov 2024	51.13	50.50	52.25	50.10	1.24	2.49%
18 Nov 2024	49.89	49.75	51.15	48.57	0.34	0.69%
14 Nov 2024	49.55	49.50	51.60	49.05	0.23	0.47%
13 Nov 2024	49.32	50.71	51.41	49.17	-2.16	-4.20%
12 Nov 2024	51.48	52.70	53.36	51.03	-1.13	-2.15%
11 Nov 2024	52.61	52.99	53.49	52.14	-0.50	-0.94%
08 Nov 2024	53.11	54.47	54.73	52.90	-1.75	-3.19%
07 Nov 2024	54.86	55.40	56.38	54.60	-0.25	-0.45%
06 Nov 2024	55.11	54.40	55.33	53.91	1.01	1.87%
05 Nov 2024	54.10	52.50	54.49	52.48	0.92	1.73%
04 Nov 2024	53.18	54.95	54.95	52.86	-1.77	-3.22%
01 Nov 2024	54.95	54.70	55.40	54.51	0.49	0.90%
31 Oct 2024	54.46	53.81	55.39	53.50	0.28	0.52%
30 Oct 2024	54.18	52.57	54.57	52.05	1.50	2.85%
29 Oct 2024	52.68	51.25	52.99	50.78	1.60	3.13%
28 Oct 2024	51.08	50.30	51.69	49.72	0.86	1.71%
25 Oct 2024	50.22	51.65	51.65	49.35	-1.44	-2.79%
24 Oct 2024	51.66	52.60	53.55	51.45	-0.90	-1.71%
23 Oct 2024	52.56	50.33	52.95	48.44	2.30	4.58%
22 Oct 2024	50.26	53.39	53.45	49.72	-3.13	-5.86%
21 Oct 2024	53.39	55.63	55.85	53.10	-2.14	-3.85%
18 Oct 2024	55.53	56.00	56.88	54.75	-0.44	-0.79%
17 Oct 2024	55.97	54.82	56.49	53.80	1.36	2.49%
16 Oct 2024	54.61	54.16	55.25	54.03	0.45	0.83%
15 Oct 2024	54.16	54.32	54.39	53.73	0.07	0.13%
14 Oct 2024	54.09	54.31	55.11	54.00	-0.20	-0.37%
11 Oct 2024	54.29	54.30	54.68	53.90	-0.17	-0.31%
10 Oct 2024	54.46	55.30	55.46	54.15	-0.44	-0.80%
09 Oct 2024	54.90	55.55	55.60	54.68	0.19	0.35%
08 Oct 2024	54.71	52.69	55.20	52.18	2.14	4.07%
07 Oct 2024	52.57	55.91	56.34	52.11	-3.07	-5.52%
04 Oct 2024	55.64	56.17	56.85	54.61	-0.53	-0.94%
03 Oct 2024	56.17	56.86	57.19	55.89	-1.36	-2.36%
01 Oct 2024	57.53	57.75	58.08	57.40	-0.20	-0.35%
30 Sep 2024	57.73	58.00	58.15	57.57	-0.63	-1.08%
27 Sep 2024	58.36	58.70	59.58	58.01	-0.31	-0.53%
26 Sep 2024	58.67	58.83	59.35	57.90	0.07	0.12%
25 Sep 2024	58.60	60.00	60.03	58.32	-1.23	-2.06%
24 Sep 2024	59.83	61.50	61.50	59.55	-1.22	-2.00%
23 Sep 2024	61.05	58.60	61.80	58.20	2.61	4.47%
20 Sep 2024	58.44	58.90	58.90	57.24	1.00	1.74%
19 Sep 2024	57.44	59.35	59.60	57.05	-1.44	-2.45%
18 Sep 2024	58.88	58.25	59.65	57.70	0.67	1.15%
17 Sep 2024	58.21	59.45	59.50	58.05	-1.24	-2.09%
16 Sep 2024	59.45	59.75	60.54	59.14	-0.01	-0.02%
13 Sep 2024	59.46	57.80	60.80	57.50	1.90	3.30%
12 Sep 2024	57.56	57.64	58.09	57.04	0.14	0.24%
11 Sep 2024	57.42	58.40	58.60	57.00	-0.88	-1.51%
10 Sep 2024	58.30	57.45	58.73	57.42	1.04	1.82%
09 Sep 2024	57.26	58.05	58.14	56.63	-0.79	-1.36%
06 Sep 2024	58.05	59.69	59.96	58.00	-1.65	-2.76%
05 Sep 2024	59.70	59.99	60.30	59.60	-0.03	-0.05%
04 Sep 2024	59.73	59.69	60.34	59.40	-0.74	-1.22%
03 Sep 2024	60.47	60.60	60.98	60.37	-0.13	-0.21%
02 Sep 2024	60.60	60.89	61.10	59.95	-0.17	-0.28%
30 Aug 2024	60.77	61.10	61.50	60.45	-0.07	-0.12%
29 Aug 2024	60.84	60.73	61.24	60.32	0.10	0.16%
28 Aug 2024	60.74	61.43	62.13	60.50	-0.63	-1.03%
27 Aug 2024	61.37	61.25	61.86	61.11	0.09	0.15%
26 Aug 2024	61.28	62.10	62.39	61.05	-0.81	-1.30%
23 Aug 2024	62.09	62.30	62.52	61.81	-0.22	-0.35%
22 Aug 2024	62.31	62.50	63.64	62.10	0.10	0.16%
21 Aug 2024	62.21	62.50	62.65	61.87	0.09	0.14%
20 Aug 2024	62.12	62.00	62.35	61.56	0.21	0.34%
19 Aug 2024	61.91	61.20	62.45	61.10	1.02	1.68%
16 Aug 2024	60.89	60.30	61.35	60.15	1.18	1.98%
14 Aug 2024	59.71	60.35	60.70	59.21	-0.65	-1.08%
13 Aug 2024	60.36	61.20	61.63	60.11	-0.53	-0.87%
12 Aug 2024	60.89	61.00	61.48	60.50	-0.84	-1.36%
09 Aug 2024	61.73	62.24	62.75	61.56	0.08	0.13%
08 Aug 2024	61.65	62.14	62.95	61.36	-0.26	-0.42%
07 Aug 2024	61.91	62.00	62.40	60.22	1.78	2.96%
06 Aug 2024	60.13	62.09	63.48	59.77	-0.98	-1.60%
05 Aug 2024	61.11	63.00	63.90	60.66	-4.14	-6.34%
02 Aug 2024	65.25	65.39	66.87	64.55	-1.39	-2.09%
01 Aug 2024	66.64	66.90	68.46	66.00	-0.06	-0.09%
31 Jul 2024	66.70	67.75	67.98	66.13	-0.83	-1.23%
30 Jul 2024	67.53	68.50	68.88	67.21	-0.77	-1.13%
29 Jul 2024	68.30	68.91	72.60	68.02	0.97	1.44%
26 Jul 2024	67.33	65.90	69.28	65.84	1.66	2.53%
25 Jul 2024	65.67	64.99	66.90	64.71	-0.03	-0.05%
24 Jul 2024	65.70	63.76	67.50	63.55	2.03	3.19%
23 Jul 2024	63.67	65.50	65.75	61.00	-1.14	-1.76%
22 Jul 2024	64.81	64.10	66.55	63.80	0.33	0.51%
19 Jul 2024	64.48	67.90	68.58	64.01	-3.00	-4.45%
18 Jul 2024	67.48	67.30	71.63	65.61	0.19	0.28%
16 Jul 2024	67.29	68.75	70.95	67.01	-1.13	-1.65%
15 Jul 2024	68.42	64.10	69.45	63.57	4.75	7.46%
12 Jul 2024	63.67	64.00	65.10	63.00	0.01	0.02%
11 Jul 2024	63.66	65.00	65.44	63.50	-1.00	-1.55%
10 Jul 2024	64.66	64.80	65.47	62.92	0.12	0.19%
09 Jul 2024	64.54	62.27	67.90	62.10	2.51	4.05%
08 Jul 2024	62.03	63.30	63.30	62.00	-0.96	-1.52%
05 Jul 2024	62.99	62.21	63.65	62.21	-0.13	-0.21%
04 Jul 2024	63.12	63.78	64.00	63.00	-0.33	-0.52%
03 Jul 2024	63.45	63.53	64.20	63.30	0.24	0.38%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-03-31	2022-03-31	2023-03-31	2024-03-31	2025-03-31
Beginning Cash Position		309824399000.0	369512604000.0	208208300000.0	188149000000.0
Capital Expenditure		-562322000.0	-5823640000.0	-3652600000.0	-6032700000.0
Change In Other Current Assets		9619579000.0	4500514000.0	-4753400000.0	8327800000.0
Change In Other Current Liabilities		15293015000.0	-34752194000.0	17223500000.0	-24667100000.0
Change In Working Capital		-1567174000.0	-201868850000.0	-71835900000.0	-84780500000.0
Changes In Cash		59688205000.0	-161304298000.0	-20059300000.0	24047200000.0
Common Stock Issuance	0.0	0.0	0.0
Deferred Tax				7570800000.0	11770100000.0
Depreciation		1725589000.0	2604201000.0	3363700000.0	3944600000.0
Depreciation And Amortization		1725589000.0	2604201000.0	3363700000.0	3944600000.0
End Cash Position		369512604000.0	208208306000.0	188149000000.0	212196300000.0
Financing Cash Flow		4789615000.0	-19161140000.0	-5276900000.0	1441000000.0
Free Cash Flow		54829209000.0	-142370433000.0	-14842100000.0	22362700000.0
Gain Loss On Investment Securities	1390000.0	1915227000.0	3140346000.0	-7499200000.0
Gain Loss On Sale Of PPE		-12005000.0	-15838000.0	-22100000.0	-18000000.0
Interest Paid CFF		-1860385000.0	-21161140000.0	-2276900000.0	-3273100000.0
Investing Cash Flow		-492941000.0	-5596365000.0	-3592900000.0	-5789200000.0
Issuance Of Capital Stock	0.0	0.0	0.0
Issuance Of Debt		6650000000.0	10000000000.0	0.0	14327800000.0
Long Term Debt Issuance		6650000000.0	10000000000.0	0.0	14327800000.0
Long Term Debt Payments	-19670000000.0	0.0	-8000000000.0	-3000000000.0
Net Common Stock Issuance	0.0	0.0	0.0
Net Income From Continuing Operations		17789625000.0	23534452000.0	26656600000.0	33955000000.0
Net Issuance Payments Of Debt		6650000000.0	2000000000.0	-3000000000.0	14327800000.0
Net Long Term Debt Issuance		6650000000.0	2000000000.0	-3000000000.0	14327800000.0
Net Other Financing Charges	41000000000.0				-9613700000.0
Net Other Investing Changes		1000.0	-100000.0		-100000.0
Net PPEPurchase And Sale		-492942000.0	-5596365000.0	-3592900000.0	-5789100000.0
Operating Cash Flow		55391531000.0	-136546793000.0	-11189500000.0	28395400000.0
Other Cash Adjustment Outside Changein Cash		-100000.0	-1000.0	2000.0	100000.0
Other Non Cash Items		2536642000.0	2599335000.0	2729700000.0	2746600000.0
Provisionand Write Offof Assets		37947210000.0	33384661000.0	27306900000.0	41442300000.0
Purchase Of PPE		-562322000.0	-5823640000.0	-3652600000.0	-6032700000.0
Repayment Of Debt	-19670000000.0	0.0	-8000000000.0	-3000000000.0
Sale Of PPE		69380000.0	227275000.0	59700000.0	243600000.0
Taxes Refund Paid		-7480912000.0	-3360000000.0	-5830000000.0	19580600000.0

Holidays

Historical Data

- CAGR 5.75%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator