INVH
Home>Equity>Invitation Homes Inc.
SHARE twitter icon webp whatsapp icon webp

Invitation Homes Inc.
Invitation Homes Inc.

33.70
-0.33  (-0.97%)
USD
Currency
-6.14%
CAGR (3 year)
2.82%
CAGR (5 year)
20.64B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
46.81
Trailing PE
2.08
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
34.07
Low
33.54
Returns
-0.97%

Invitation Homes Inc. Historical Data

 - CAGR 5.85%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2017

0.18%
21.83
-1.28%
21.55
-0.14%
21.52
0.51%
21.63
-1.43%
21.32
8.54%
23.14
-2.12%
22.65
-0.35%
22.57
4.34%
23.55
0.08%
23.57
21.83
2018 -4.58%
22.49
-3.29%
21.75
4.97%
22.83
1.36%
23.14
-4.88%
22.01
4.77%
23.06
0.22%
23.11
1.13%
23.37
-1.97%
22.91
-4.50%
21.88
-1.92%
21.46
-6.43%
20.08
-14.81% 23.11
2019 12.00%
22.49
2.27%
23
5.78%
24.33
2.18%
24.86
3.10%
25.63
4.29%
26.73
2.77%
27.47
4.70%
28.76
2.96%
29.61
3.99%
30.79
-0.84%
30.53
-1.83%
29.97
49.25% 24.46
2020 5.01%
31.47
-8.83%
28.69
-25.51%
21.37
10.67%
23.65
11.21%
26.3
4.68%
27.53
8.32%
29.82
-3.99%
28.63
-2.24%
27.99
-2.61%
27.26
4.84%
28.58
3.92%
29.7
-0.90% 25.89
2021 -0.74%
29.48
-1.15%
29.14
9.78%
31.99
9.60%
35.06
3.45%
36.27
2.81%
37.29
9.09%
40.68
1.23%
41.18
-6.92%
38.33
7.62%
41.25
-1.96%
40.44
12.12%
45.34
52.66% 27.40
2022 -7.41%
41.98
-9.96%
37.8
6.30%
40.18
-0.90%
39.82
-5.27%
37.72
-5.67%
35.58
9.70%
39.03
-7.05%
36.28
-6.92%
33.77
-6.16%
31.69
2.97%
32.63
-9.16%
29.64
-34.63% 29.00
2023 9.65%
32.5
-3.82%
31.26
-0.10%
31.23
6.85%
33.37
1.53%
33.88
1.53%
34.4
3.20%
35.5
-3.97%
34.09
-7.04%
31.69
-6.31%
29.69
12.36%
33.36
2.25%
34.11
15.08% 30.70
2024 -3.46%
32.93
3.46%
34.07
4.52%
35.61
-3.96%
34.2
1.73%
34.79
3.16%
35.89
-1.73%
35.27
4.45%
36.84
-4.29%
35.26
-10.92%
31.41
7.29%
33.7

-1.20% 32.50
Data Source: Yahoo

Performance

Today’s Low
33.55
Today’s High
34.07
52W Low
31.01
52W High
37.80
Today Open
33.84
Prev. Close
34.03
Volume
3086553

Invitation Homes Inc. historical chart

52-Week Range
31.01 - 37.8
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_415395909
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
33.55 - 34.07
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
INVH

Invitation Homes Inc. Dividend History

TypeAmountEx Date
Cash Dividend 0.28 26 Sep 2024
Cash Dividend 0.28 27 Jun 2024
Cash Dividend 0.28 27 Mar 2024
Cash Dividend 0.28 26 Dec 2023
Cash Dividend 0.26 06 Nov 2023
Cash Dividend 0.26 07 Aug 2023
Cash Dividend 0.26 09 May 2023
Cash Dividend 0.26 13 Feb 2023
Cash Dividend 0.22 07 Nov 2022
Cash Dividend 0.22 08 Aug 2022
Cash Dividend 0.22 09 May 2022
Cash Dividend 0.22 11 Feb 2022
Cash Dividend 0.17 08 Nov 2021
Cash Dividend 0.17 09 Aug 2021
Cash Dividend 0.17 10 May 2021
Cash Dividend 0.17 09 Feb 2021
Cash Dividend 0.15 09 Nov 2020
Cash Dividend 0.15 11 Aug 2020
Cash Dividend 0.15 12 May 2020
Cash Dividend 0.15 11 Feb 2020
Cash Dividend 0.13 12 Nov 2019
Cash Dividend 0.13 14 Aug 2019
Cash Dividend 0.13 14 May 2019
Cash Dividend 0.13 12 Feb 2019
Cash Dividend 0.11 13 Nov 2018
Cash Dividend 0.11 15 Aug 2018
Cash Dividend 0.11 14 May 2018
Cash Dividend 0.11 12 Feb 2018
Cash Dividend 0.08 23 Oct 2017
Cash Dividend 0.08 11 Aug 2017
Cash Dividend 0.06 11 May 2017
Data Source: Yahoo

Invitation Homes Inc. Split History

Data Source: Yahoo

Invitation Homes Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 33.7033.8434.0733.54-0.33-0.97%
19 Nov 2024 34.0333.9834.1733.62-0.12-0.35%
18 Nov 2024 34.1533.7534.1733.500.361.07%
15 Nov 2024 33.7933.4433.8433.380.250.75%
14 Nov 2024 33.5433.8133.8833.48-0.37-1.09%
13 Nov 2024 33.9133.7934.1133.710.481.44%
12 Nov 2024 33.4333.7634.0933.41-0.40-1.18%
11 Nov 2024 33.8333.6834.1933.600.130.39%
08 Nov 2024 33.7033.4033.9433.300.401.20%
07 Nov 2024 33.3033.3133.5732.92-0.06-0.18%
06 Nov 2024 33.3632.6533.5232.361.103.41%
05 Nov 2024 32.2631.6632.2731.580.471.48%
04 Nov 2024 31.7931.3631.8031.220.391.24%
01 Nov 2024 31.4031.4831.8231.01-0.01-0.03%
31 Oct 2024 31.4132.0932.5131.40-1.82-5.48%
30 Oct 2024 33.2333.1833.4832.620.020.06%
29 Oct 2024 33.2133.4133.6933.14-0.35-1.04%
28 Oct 2024 33.5633.8133.9633.41-0.04-0.12%
25 Oct 2024 33.6034.4934.5533.60-0.72-2.10%
24 Oct 2024 34.3234.8434.8434.28-0.39-1.12%
23 Oct 2024 34.7134.1234.8734.030.692.03%
22 Oct 2024 34.0233.7834.2233.730.310.92%
21 Oct 2024 33.7133.9934.1133.57-0.42-1.23%
18 Oct 2024 34.1334.3234.3934.03-0.04-0.12%
17 Oct 2024 34.1734.1634.2834.00-0.07-0.20%
16 Oct 2024 34.2433.4734.2833.420.782.33%
15 Oct 2024 33.4633.9334.0533.40-0.30-0.89%
14 Oct 2024 33.7633.6133.9433.450.010.03%
11 Oct 2024 33.7533.7133.8833.410.210.63%
10 Oct 2024 33.5433.2334.1033.190.270.81%
09 Oct 2024 33.2733.1233.4633.050.080.24%
08 Oct 2024 33.1934.1234.1833.07-0.81-2.38%
07 Oct 2024 34.0034.2834.3433.84-0.54-1.56%
04 Oct 2024 34.5434.0434.6333.880.391.14%
03 Oct 2024 34.1534.4334.4733.98-0.23-0.67%
02 Oct 2024 34.3834.3134.6434.21-0.31-0.89%
01 Oct 2024 34.6935.4435.4534.64-0.57-1.62%
30 Sep 2024 35.2634.7935.3134.740.260.74%
27 Sep 2024 35.0035.3835.4234.94-0.01-0.03%
26 Sep 2024 35.0135.2735.6234.92-0.57-1.60%
25 Sep 2024 35.5835.7036.0935.400.030.08%
24 Sep 2024 35.5535.3836.2534.81-0.95-2.60%
23 Sep 2024 36.5036.3436.7536.150.461.28%
20 Sep 2024 36.0435.8336.0935.490.000.00%
19 Sep 2024 36.0436.1336.3135.880.180.50%
18 Sep 2024 35.8636.1636.6235.79-0.25-0.69%
17 Sep 2024 36.1136.7836.7936.04-0.66-1.79%
16 Sep 2024 36.7737.1237.2436.65-0.25-0.68%
13 Sep 2024 37.0236.5537.0536.420.742.04%
12 Sep 2024 36.2835.9236.3535.750.280.78%
11 Sep 2024 36.0035.6336.0535.22-0.09-0.25%
10 Sep 2024 36.0935.8136.1335.580.401.12%
09 Sep 2024 35.6935.8035.9435.50-0.26-0.72%
06 Sep 2024 35.9536.9036.9335.49-1.33-3.57%
05 Sep 2024 37.2837.4937.7037.190.060.16%
04 Sep 2024 37.2237.4637.8036.98-0.05-0.13%
03 Sep 2024 37.2736.6737.4436.670.431.17%
30 Aug 2024 36.8436.4636.8936.330.621.71%
29 Aug 2024 36.2236.4936.4936.14-0.23-0.63%
28 Aug 2024 36.4536.3936.6536.250.060.16%
27 Aug 2024 36.3935.6636.4535.520.561.56%
26 Aug 2024 35.8336.1936.3035.63-0.32-0.89%
23 Aug 2024 36.1535.9936.2835.850.210.58%
22 Aug 2024 35.9436.0536.0735.75-0.05-0.14%
21 Aug 2024 35.9935.8536.0135.590.310.87%
20 Aug 2024 35.6835.6835.8135.560.050.14%
19 Aug 2024 35.6335.5035.7035.300.350.99%
16 Aug 2024 35.2835.2135.3734.940.020.06%
15 Aug 2024 35.2635.1035.4634.850.140.40%
14 Aug 2024 35.1235.3235.5135.09-0.15-0.43%
13 Aug 2024 35.2735.4935.5435.180.020.06%
12 Aug 2024 35.2535.4535.5735.01-0.44-1.23%
09 Aug 2024 35.6935.6435.8335.330.240.68%
08 Aug 2024 35.4535.2535.5635.060.230.65%
07 Aug 2024 35.2235.6636.1535.15-0.37-1.04%
06 Aug 2024 35.5934.7036.0634.690.922.65%
05 Aug 2024 34.6734.9335.5134.63-0.92-2.59%
02 Aug 2024 35.5935.6236.1235.310.060.17%
01 Aug 2024 35.5335.5935.7535.120.260.74%
31 Jul 2024 35.2735.0835.7434.950.280.80%
30 Jul 2024 34.9934.4135.0834.210.712.07%
29 Jul 2024 34.2834.0534.5133.860.210.62%
26 Jul 2024 34.0733.5334.3633.230.872.62%
25 Jul 2024 33.2033.4934.6332.83-2.77-7.70%
24 Jul 2024 35.9736.8036.8035.91-0.52-1.43%
23 Jul 2024 36.4936.4536.9236.180.190.52%
22 Jul 2024 36.3035.9636.4335.930.381.06%
19 Jul 2024 35.9236.1236.2935.860.000.00%
18 Jul 2024 35.9235.6236.3035.460.170.48%
17 Jul 2024 35.7535.7635.9435.46-0.08-0.22%
16 Jul 2024 35.8335.3335.9035.150.551.56%
15 Jul 2024 35.2835.4835.7635.14-0.09-0.25%
12 Jul 2024 35.3735.5635.6335.24-0.07-0.20%
11 Jul 2024 35.4436.1736.5235.38-0.40-1.12%
10 Jul 2024 35.8436.3136.3135.63-0.26-0.72%
09 Jul 2024 36.1036.1036.3135.83-0.03-0.08%
08 Jul 2024 36.1336.0536.3435.930.090.25%
05 Jul 2024 36.0435.9936.3235.740.030.08%
03 Jul 2024 36.0136.0736.2435.90-0.04-0.11%
02 Jul 2024 36.0535.9036.1735.680.270.75%
01 Jul 2024 35.7835.9236.0035.43-0.11-0.31%
28 Jun 2024 35.8935.5535.9135.180.551.56%
27 Jun 2024 35.3434.8835.3534.800.230.66%
26 Jun 2024 35.1135.3135.5535.06-0.43-1.21%
25 Jun 2024 35.5435.8635.9235.37-0.31-0.86%
24 Jun 2024 35.8535.4336.1735.350.431.21%
21 Jun 2024 35.4235.8635.8935.31-0.17-0.48%
20 Jun 2024 35.5935.7335.7335.29-0.14-0.39%
18 Jun 2024 35.7335.6335.7935.560.220.62%
17 Jun 2024 35.5135.1535.5835.070.010.03%
14 Jun 2024 35.5034.9535.5234.790.471.34%
13 Jun 2024 35.0335.1535.2034.72-0.02-0.06%
12 Jun 2024 35.0535.8135.9435.01-0.05-0.14%
11 Jun 2024 35.1035.2235.3034.99-0.21-0.59%
10 Jun 2024 35.3134.9535.3834.750.300.86%
07 Jun 2024 35.0134.6035.2234.390.150.43%
06 Jun 2024 34.8634.5334.9134.440.130.37%
05 Jun 2024 34.7334.8834.9534.49-0.22-0.63%
04 Jun 2024 34.9534.6635.1734.650.250.72%
03 Jun 2024 34.7034.7734.9134.47-0.09-0.26%
31 May 2024 34.7934.2434.8334.030.762.23%
30 May 2024 34.0333.9934.1233.900.250.74%
29 May 2024 33.7833.6333.8233.52-0.29-0.85%
28 May 2024 34.0734.7034.7734.03-0.41-1.19%
24 May 2024 34.4834.5934.6834.41-0.04-0.12%
23 May 2024 34.5234.9735.0834.51-0.46-1.32%
22 May 2024 34.9835.1135.5634.87-0.20-0.57%
21 May 2024 35.1835.3635.5635.16-0.25-0.71%
20 May 2024 35.4335.4335.6335.31-0.02-0.06%
17 May 2024 35.4535.3535.6535.050.240.68%
16 May 2024 35.2135.6935.8035.18-0.44-1.23%
15 May 2024 35.6535.5335.7435.330.671.92%
14 May 2024 34.9835.0135.1234.560.230.66%
13 May 2024 34.7534.8635.0634.65-0.03-0.09%
10 May 2024 34.7835.0835.1534.75-0.20-0.57%
09 May 2024 34.9834.7835.0234.460.280.81%
08 May 2024 34.7034.8835.0334.69-0.28-0.80%
07 May 2024 34.9835.0435.1134.870.180.52%
06 May 2024 34.8034.6434.9034.350.411.19%
03 May 2024 34.3934.9335.1134.28-0.11-0.32%
02 May 2024 34.5034.4134.5734.060.421.23%
01 May 2024 34.0834.5234.6233.48-0.12-0.35%
30 Apr 2024 34.2034.2434.6534.10-0.38-1.10%
29 Apr 2024 34.5835.0535.1434.47-0.14-0.40%
26 Apr 2024 34.7234.6835.2834.560.240.70%
25 Apr 2024 34.4834.0934.5333.880.170.50%
24 Apr 2024 34.3133.9534.4633.680.180.53%
23 Apr 2024 34.1333.8334.2333.780.351.04%
22 Apr 2024 33.7833.7233.9233.420.210.63%
19 Apr 2024 33.5733.5633.7633.420.170.51%
18 Apr 2024 33.4033.2133.4733.000.331.00%
17 Apr 2024 33.0733.1033.3232.890.030.09%
16 Apr 2024 33.0433.4033.4233.00-0.52-1.55%
15 Apr 2024 33.5634.1634.1733.33-0.36-1.06%
12 Apr 2024 33.9234.4334.4433.85-0.69-1.99%
11 Apr 2024 34.6135.1035.1034.28-0.26-0.75%
10 Apr 2024 34.8734.7735.0034.60-0.70-1.97%
09 Apr 2024 35.5735.5035.6535.170.230.65%
08 Apr 2024 35.3434.8935.3834.770.571.64%
05 Apr 2024 34.7734.2734.8834.140.371.08%
04 Apr 2024 34.4035.1135.1334.33-0.34-0.98%
03 Apr 2024 34.7434.7234.9134.53-0.05-0.14%
02 Apr 2024 34.7934.8735.0134.72-0.28-0.80%
01 Apr 2024 35.0735.6035.7034.95-0.54-1.52%
28 Mar 2024 35.6135.1835.6735.100.712.03%
27 Mar 2024 34.9034.2734.9434.210.631.84%
26 Mar 2024 34.2734.3534.5334.20-0.11-0.32%
25 Mar 2024 34.3834.7534.8734.38-0.21-0.61%
22 Mar 2024 34.5934.9735.1134.54-0.51-1.45%
21 Mar 2024 35.1034.8935.2334.750.260.75%
20 Mar 2024 34.8434.6435.0534.480.150.43%
19 Mar 2024 34.6934.7034.8034.410.070.20%
18 Mar 2024 34.6234.7834.9634.54-0.34-0.97%
15 Mar 2024 34.9634.4335.0634.430.090.26%
14 Mar 2024 34.8735.0435.1534.47-0.35-0.99%
13 Mar 2024 35.2235.1135.4135.050.020.06%
12 Mar 2024 35.2035.0735.3634.890.090.26%
11 Mar 2024 35.1135.0935.2734.83-0.01-0.03%
08 Mar 2024 35.1234.4535.1534.400.511.47%
07 Mar 2024 34.6135.0635.1434.44-0.31-0.89%
06 Mar 2024 34.9235.0335.0934.740.050.14%
05 Mar 2024 34.8735.2435.4834.74-0.54-1.52%
04 Mar 2024 35.4134.6035.4434.370.872.52%
01 Mar 2024 34.5433.9034.6333.640.471.38%
29 Feb 2024 34.0733.9134.1333.780.421.25%
28 Feb 2024 33.6533.3933.8833.380.120.36%
27 Feb 2024 33.5333.6533.9933.320.220.66%
26 Feb 2024 33.3133.2333.6033.080.030.09%
23 Feb 2024 33.2833.1333.4932.940.160.48%
22 Feb 2024 33.1233.3633.3933.03-0.08-0.24%
21 Feb 2024 33.2032.9533.4132.690.431.31%
20 Feb 2024 32.7732.5932.9532.460.070.21%
16 Feb 2024 32.7032.5832.9032.38-0.16-0.49%
15 Feb 2024 32.8632.6533.0832.510.531.64%
14 Feb 2024 32.3332.4532.7632.050.070.22%
13 Feb 2024 32.2632.1732.4131.98-0.64-1.95%
12 Feb 2024 32.9033.1633.3032.84-0.17-0.51%
09 Feb 2024 33.0732.6233.1032.540.381.16%
08 Feb 2024 32.6932.4932.7832.370.130.40%
07 Feb 2024 32.5632.8932.8932.33-0.16-0.49%
06 Feb 2024 32.7232.2532.7432.160.501.55%
05 Feb 2024 32.2232.6032.6032.11-0.80-2.42%
02 Feb 2024 33.0233.0133.2432.58-0.43-1.29%
01 Feb 2024 33.4532.8033.4532.460.521.58%
31 Jan 2024 32.9333.3333.6632.87-0.15-0.45%
30 Jan 2024 33.0833.1433.4133.00-0.24-0.72%
29 Jan 2024 33.3233.2333.4833.030.070.21%
26 Jan 2024 33.2533.3033.3132.92-0.01-0.03%
25 Jan 2024 33.2633.5633.5633.080.140.42%
24 Jan 2024 33.1234.0334.1833.05-0.61-1.81%
23 Jan 2024 33.7334.2734.4533.51-0.45-1.32%
22 Jan 2024 34.1833.9034.3333.850.501.48%
19 Jan 2024 33.6833.4634.1833.400.631.91%
18 Jan 2024 33.0533.0333.2232.81-0.06-0.18%
17 Jan 2024 33.1133.2033.6032.72-0.43-1.28%
16 Jan 2024 33.5433.6633.8133.37-0.26-0.77%
12 Jan 2024 33.8034.1834.2633.69-0.06-0.18%
11 Jan 2024 33.8633.9734.1333.72-0.31-0.91%
10 Jan 2024 34.1734.1134.2233.940.270.80%
09 Jan 2024 33.9033.9333.9933.70-0.33-0.96%
08 Jan 2024 34.2333.7834.3533.780.371.09%
05 Jan 2024 33.8633.8934.1933.54-0.12-0.35%
04 Jan 2024 33.9833.9634.1833.77-0.09-0.26%
03 Jan 2024 34.0734.3234.3733.90-0.55-1.59%
02 Jan 2024 34.6234.2834.8334.050.511.50%
29 Dec 2023 34.1134.4434.5534.09-0.59-1.70%
28 Dec 2023 34.7034.4534.7134.320.290.84%
27 Dec 2023 34.4134.3134.5234.190.120.35%
26 Dec 2023 34.2933.9734.3833.910.060.18%
22 Dec 2023 34.2334.3834.5334.150.010.03%
21 Dec 2023 34.2234.2334.2533.550.250.74%
20 Dec 2023 33.9734.4534.8033.95-0.60-1.74%
19 Dec 2023 34.5734.4634.6634.310.300.88%
18 Dec 2023 34.2734.3934.6134.170.060.18%
15 Dec 2023 34.2134.9235.1033.90-1.08-3.06%
14 Dec 2023 35.2935.4935.6935.150.441.26%
13 Dec 2023 34.8533.7235.0533.491.313.91%
12 Dec 2023 33.5433.2633.6533.010.260.78%
11 Dec 2023 33.2832.9433.3532.940.200.60%
08 Dec 2023 33.0832.6933.1032.530.331.01%
07 Dec 2023 32.7532.9033.0432.41-0.21-0.64%
06 Dec 2023 32.9633.3833.5332.93-0.33-0.99%
05 Dec 2023 33.2933.5933.5932.96-0.50-1.48%
04 Dec 2023 33.7933.7633.8333.19-0.24-0.71%
01 Dec 2023 34.0333.4434.0833.250.672.01%
30 Nov 2023 33.3632.9033.4232.730.401.21%
29 Nov 2023 32.9633.6133.7232.95-0.33-0.99%
28 Nov 2023 33.2933.2833.4433.12-0.10-0.30%
27 Nov 2023 33.3933.3933.5833.200.030.09%
24 Nov 2023 33.3633.2533.3933.12-0.01-0.03%
22 Nov 2023 33.3733.5533.6233.230.210.63%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 2.69
52-Week Low Change % 0.09%
52-Week High Change -4.10
52-Week High Change % -0.11%

Stock Price Average

50 Day Average 34.25
50 Day Average Change -0.55
50 Day Average Change % -0.02%
200 Day Average 34.74
200 Day Average Change -1.04
200 Day Average Change % -0.03%

Share Statistics

Invitation Homes Inc. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Asset Impairment Charge 4578000.0650000.0310000.0427000.0415000.0
Beginning Cash Position 286245000.0411768000.0818858000.0453927000.0979891000.0
Capital Expenditure -172284000.0-162832000.0-208070000.0-221102000.0-226381000.0
Capital Expenditure Reported -172284000.0-162832000.0-208070000.0-221102000.0-226381000.0
Cash Dividends Paid -332151000.0-393812000.0-539033000.0-638129000.0-675937000.0
Cash Flow From Continuing Financing Activities -146033000.0658988000.0-574105000.0110021000.0-274307000.0
Cash Flow From Continuing Investing Activities -425156000.0-1159558000.0-814413000.0-773552000.0-496653000.0
Cash Flow From Continuing Operating Activities 696712000.0907660000.01023587000.01107088000.01036541000.0
Change In Other Current Assets -38012000.0-15095000.0-10887000.0-24524000.0-38383000.0
Change In Other Current Liabilities 18998000.06964000.06489000.012114000.0-23727000.0
Change In Other Working Capital-12506000.0-19014000.0    
Change In Payables And Accrued Expense -27040000.032892000.0-5989000.024375000.032029000.0
Change In Prepaid Assets-1208000.010149000.07231000.0   
Change In Working Capital -46054000.024761000.0-10387000.011965000.0-34611000.0
Changes In Cash 125523000.0407090000.0-364931000.0443557000.0265581000.0
Common Stock Dividend Paid -332151000.0-393812000.0-539033000.0-638129000.0-675937000.0
Common Stock Issuance 686723000.0933790000.098367000.00.0 
Depreciation Amortization Depletion 552530000.0592135000.0638114000.0674287000.0705573000.0
Depreciation And Amortization 552530000.0592135000.0638114000.0674287000.0705573000.0
Dividends Received CFI 0.01890000.06119000.013227000.021035000.0
Earnings Losses From Equity Investments 0.01982000.011433000.020620000.031894000.0
End Cash Position 411768000.0818858000.0453927000.0897484000.01245472000.0
Financing Cash Flow -146033000.0658988000.0-574105000.0110021000.0-274307000.0
Free Cash Flow 524428000.0744828000.0815517000.0885986000.0810160000.0
Gain Loss On Investment Securities -75188000.0-35928000.0-77274000.0-174515000.0-182367000.0
Gain Loss On Sale Of PPE-96336000.0-54594000.0-60008000.0   
Income Tax Paid Supplemental Data 1284000.0809000.01534000.0245000.0266000.0
Interest Paid Supplemental Data 313076000.0285501000.0275730000.0290649000.0325807000.0
Investing Cash Flow -425156000.0-1159558000.0-814413000.0-773552000.0-496653000.0
Issuance Of Capital Stock 686723000.0933790000.098367000.00.0 
Issuance Of Debt 2820000000.02338036000.01453434000.0940144000.02994275000.0
Long Term Debt Issuance 2500000000.02338036000.01453434000.0940144000.02994275000.0
Long Term Debt Payments -2934727000.0-2166865000.0-1542249000.0-170725000.0-2520152000.0
Net Business Purchase And Sale -16345000.0-65000000.0-167728000.0-442000.0-39546000.0
Net Common Stock Issuance 686723000.0933790000.098367000.00.0 
Net Income From Continuing Operations 197449000.0262776000.0384799000.0521028000.0441736000.0
Net Investment Properties Purchase And Sale -306445000.0-1032693000.0-482503000.0-505457000.0-194061000.0
Net Investment Purchase And Sale 72106000.0111443000.060476000.0-32716000.0-3541000.0
Net Issuance Payments Of Debt -434727000.0171171000.0-88815000.0769419000.0474123000.0
Net Long Term Debt Issuance -434727000.0171171000.0-88815000.0769419000.0474123000.0
Net Other Financing Charges -65878000.0-52161000.0-44624000.0-21269000.0-72493000.0
Net Other Investing Changes -2188000.0-12366000.0-22707000.0-27062000.0-54159000.0
Net Short Term Debt Issuance0.00.00.00.0  
Operating Cash Flow 696712000.0907660000.01023587000.01107088000.01036541000.0
Operating Gains Losses -75188000.0-33946000.0-65841000.0-153895000.0-150473000.0
Other Non Cash Items 46307000.034114000.047630000.023773000.045082000.0
Purchase Of Business -16345000.0-65000000.0-167728000.0-442000.0-39546000.0
Purchase Of Investment 0.0-8477000.0-15832000.0-33577000.0-4415000.0
Purchase Of Investment Properties -721372000.0-1264369000.0-722537000.0-999877000.0-639921000.0
Repayment Of Debt -3254727000.0-2166865000.0-1542249000.0-170725000.0-2520152000.0
Sale Of Investment 72106000.0119920000.076308000.0861000.0874000.0
Sale Of Investment Properties 414927000.0231676000.0240034000.0494420000.0445860000.0
Short Term Debt Issuance485000000.0320000000.0400000000.0130000000.0  
Short Term Debt Payments-485000000.0-320000000.0-400000000.0-130000000.0  
Stock Based Compensation 17090000.027170000.028962000.029503000.028819000.0
Unrealized Gain Loss On Investment Securities-6480000.0-29723000.0    
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.