Currency
-6.27%
CAGR (3 year)
-1.58%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
26.27
Low
26.08
Returns
0.27%

Historical Data

 - CAGR 2.08%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2017

0.18%
21.83
-1.28%
21.55
-0.14%
21.52
0.51%
21.63
-1.43%
21.32
8.54%
23.14
-2.12%
22.65
-0.35%
22.57
4.34%
23.55
0.08%
23.57
21.83
2018 -4.58%
22.49
-3.29%
21.75
4.97%
22.83
1.36%
23.14
-4.88%
22.01
4.77%
23.06
0.22%
23.11
1.13%
23.37
-1.97%
22.91
-4.50%
21.88
-1.92%
21.46
-6.43%
20.08
-14.81% 22.28
2019 12.00%
22.49
2.27%
23
5.78%
24.33
2.18%
24.86
3.10%
25.63
4.29%
26.73
2.77%
27.47
4.70%
28.76
2.96%
29.61
3.99%
30.79
-0.84%
30.53
-1.83%
29.97
49.25% 22.74
2020 5.01%
31.47
-8.83%
28.69
-25.51%
21.37
10.67%
23.65
11.21%
26.3
4.68%
27.53
8.32%
29.82
-3.99%
28.63
-2.24%
27.99
-2.61%
27.26
4.84%
28.58
3.92%
29.7
-0.90% 23.21
2021 -0.74%
29.48
-1.15%
29.14
9.78%
31.99
9.60%
35.06
3.45%
36.27
2.81%
37.29
9.09%
40.68
1.23%
41.18
-6.92%
38.33
7.62%
41.25
-1.96%
40.44
12.12%
45.34
52.66% 23.69
2022 -7.41%
41.98
-9.96%
37.8
6.30%
40.18
-0.90%
39.82
-5.27%
37.72
-5.67%
35.58
9.70%
39.03
-7.05%
36.28
-6.92%
33.77
-6.16%
31.69
2.97%
32.63
-9.16%
29.64
-34.63% 24.18
2023 9.65%
32.5
-3.82%
31.26
-0.10%
31.23
6.85%
33.37
1.53%
33.88
1.53%
34.4
3.20%
35.5
-3.97%
34.09
-7.04%
31.69
-6.31%
29.69
12.36%
33.36
2.25%
34.11
15.08% 24.68
2024 -3.46%
32.93
3.46%
34.07
4.52%
35.61
-3.96%
34.2
1.73%
34.79
3.16%
35.89
-1.73%
35.27
4.45%
36.84
-4.29%
35.26
-10.92%
31.41
9.04%
34.25
-6.66%
31.97
-6.27% 25.19
2025 -2.56%
31.15
9.18%
34.01
2.47%
34.85
-1.89%
34.19
-1.43%
33.7
-2.67%
32.8
-6.55%
30.65
2.09%
31.29
-6.26%
29.33
-4.02%
28.15
0.18%
28.2
-1.45%
27.79
-13.07% 25.71
2026 -3.81%
26.73
-1.46%
26.34
-0.38%
26.24









-5.58% 26.24
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.30 23 Dec 2025
Cash Dividend 0.29 25 Sep 2025
Cash Dividend 0.29 26 Jun 2025
Cash Dividend 0.29 27 Mar 2025
Cash Dividend 0.29 26 Dec 2024
Cash Dividend 0.28 26 Sep 2024
Cash Dividend 0.28 27 Jun 2024
Cash Dividend 0.28 27 Mar 2024
Cash Dividend 0.28 26 Dec 2023
Cash Dividend 0.26 06 Nov 2023
Cash Dividend 0.26 07 Aug 2023
Cash Dividend 0.26 09 May 2023
Cash Dividend 0.26 13 Feb 2023
Cash Dividend 0.22 07 Nov 2022
Cash Dividend 0.22 08 Aug 2022
Cash Dividend 0.22 09 May 2022
Cash Dividend 0.22 11 Feb 2022
Cash Dividend 0.17 08 Nov 2021
Cash Dividend 0.17 09 Aug 2021
Cash Dividend 0.17 10 May 2021
Cash Dividend 0.17 09 Feb 2021
Cash Dividend 0.15 09 Nov 2020
Cash Dividend 0.15 11 Aug 2020
Cash Dividend 0.15 12 May 2020
Cash Dividend 0.15 11 Feb 2020
Cash Dividend 0.13 12 Nov 2019
Cash Dividend 0.13 14 Aug 2019
Cash Dividend 0.13 14 May 2019
Cash Dividend 0.13 12 Feb 2019
Cash Dividend 0.11 13 Nov 2018
Cash Dividend 0.11 15 Aug 2018
Cash Dividend 0.11 14 May 2018
Cash Dividend 0.11 12 Feb 2018
Cash Dividend 0.08 23 Oct 2017
Cash Dividend 0.08 11 Aug 2017
Cash Dividend 0.06 11 May 2017
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Mar 2026 26.2425.8726.2826.06-0.04-0.15%
03 Mar 2026 26.2825.8726.3425.720.130.50%
02 Mar 2026 26.1526.2726.4426.09-0.19-0.72%
27 Feb 2026 26.3425.9326.5325.850.040.15%
26 Feb 2026 26.3025.8226.4925.600.682.65%
25 Feb 2026 25.6225.5725.9025.32-0.05-0.19%
24 Feb 2026 25.6725.5625.7525.210.010.04%
23 Feb 2026 25.6625.3325.7525.270.361.42%
20 Feb 2026 25.3025.8026.1725.23-0.38-1.48%
19 Feb 2026 25.6826.6626.7325.40-1.16-4.32%
18 Feb 2026 26.8427.1127.2426.68-0.30-1.11%
17 Feb 2026 27.1427.2527.3326.810.150.56%
13 Feb 2026 26.9926.9727.1826.800.150.56%
12 Feb 2026 26.8427.2927.4126.77-0.36-1.32%
11 Feb 2026 27.2027.4027.4827.05-0.18-0.66%
10 Feb 2026 27.3826.5227.4826.450.943.56%
09 Feb 2026 26.4426.2826.5326.120.100.38%
06 Feb 2026 26.3426.5226.7726.07-0.07-0.27%
05 Feb 2026 26.4126.5426.5826.11-0.06-0.23%
04 Feb 2026 26.4726.3826.9226.100.291.11%
03 Feb 2026 26.1826.1726.6125.58-0.07-0.27%
02 Feb 2026 26.2526.6426.7526.20-0.48-1.80%
30 Jan 2026 26.7326.3626.8226.130.381.44%
29 Jan 2026 26.3526.4326.5326.200.140.53%
28 Jan 2026 26.2126.7726.8126.12-0.56-2.09%
27 Jan 2026 26.7726.7827.0226.71-0.13-0.48%
26 Jan 2026 26.9027.3427.3926.81-0.29-1.07%
23 Jan 2026 27.1927.0127.2826.940.170.63%
22 Jan 2026 27.0227.5727.7226.95-0.48-1.75%
21 Jan 2026 27.5027.3227.7827.170.210.77%
20 Jan 2026 27.2927.3927.5827.17-0.36-1.30%
16 Jan 2026 27.6527.0727.6626.990.592.18%
15 Jan 2026 27.0626.7627.2826.670.311.16%
14 Jan 2026 26.7526.2326.7726.130.521.98%
13 Jan 2026 26.2326.6526.6825.98-0.41-1.54%
12 Jan 2026 26.6426.5826.9526.380.140.53%
09 Jan 2026 26.5026.6026.8626.34-0.14-0.53%
08 Jan 2026 26.6426.2726.8525.940.230.87%
07 Jan 2026 26.4128.1228.3425.29-1.69-6.01%
06 Jan 2026 28.1027.3828.1527.350.632.29%
05 Jan 2026 27.4727.5627.8027.47-0.25-0.90%
02 Jan 2026 27.7227.6727.8427.55-0.07-0.25%
31 Dec 2025 27.7927.9828.0227.76-0.17-0.61%
30 Dec 2025 27.9627.7528.0027.750.220.79%
29 Dec 2025 27.7427.4627.7527.420.291.06%
26 Dec 2025 27.4527.2927.4727.190.130.48%
24 Dec 2025 27.3226.9527.4326.940.431.60%
23 Dec 2025 26.8927.0827.0926.72-0.45-1.65%
22 Dec 2025 27.3426.9527.4826.910.291.07%
19 Dec 2025 27.0527.4127.4527.02-0.36-1.31%
18 Dec 2025 27.4127.4027.5127.170.050.18%
17 Dec 2025 27.3626.8027.4226.750.521.94%
16 Dec 2025 26.8426.8726.9826.58-0.06-0.22%
15 Dec 2025 26.9026.5327.0226.530.552.09%
12 Dec 2025 26.3526.7126.7126.18-0.20-0.75%
11 Dec 2025 26.5526.6226.8426.480.070.26%
10 Dec 2025 26.4826.2226.5926.190.391.49%
09 Dec 2025 26.0926.6726.9326.02-0.57-2.14%
08 Dec 2025 26.6627.0927.0926.64-0.48-1.77%
05 Dec 2025 27.1427.3127.3827.11-0.24-0.88%
04 Dec 2025 27.3827.6527.8327.32-0.28-1.01%
03 Dec 2025 27.6627.8728.0327.50-0.24-0.86%
02 Dec 2025 27.9027.9328.0427.710.110.40%
01 Dec 2025 27.7928.0528.3127.78-0.41-1.45%
28 Nov 2025 28.2027.9028.3327.840.270.97%
26 Nov 2025 27.9327.9228.2827.79-0.11-0.39%
25 Nov 2025 28.0428.1628.4528.03-0.10-0.36%
24 Nov 2025 28.1428.2128.3328.00-0.05-0.18%
21 Nov 2025 28.1927.9928.4227.900.240.86%
20 Nov 2025 27.9527.6028.0627.550.501.82%
19 Nov 2025 27.4527.5527.5827.32-0.09-0.33%
18 Nov 2025 27.5427.9428.0227.46-0.50-1.78%
17 Nov 2025 28.0428.3828.5228.00-0.35-1.23%
14 Nov 2025 28.3928.4428.6728.240.130.46%
13 Nov 2025 28.2628.8928.8928.20-0.65-2.25%
12 Nov 2025 28.9128.6729.1428.640.270.94%
11 Nov 2025 28.6428.1728.6628.150.602.14%
10 Nov 2025 28.0427.9028.1527.680.030.11%
07 Nov 2025 28.0127.8928.2127.850.200.72%
06 Nov 2025 27.8128.3028.4527.81-0.57-2.01%
05 Nov 2025 28.3828.7628.8628.32-0.24-0.84%
04 Nov 2025 28.6228.5228.6728.110.260.92%
03 Nov 2025 28.3627.8628.3627.670.210.75%
31 Oct 2025 28.1528.2828.4827.92-0.26-0.92%
30 Oct 2025 28.4127.5428.7227.380.943.42%
29 Oct 2025 27.4727.9527.9727.39-0.72-2.55%
28 Oct 2025 28.1928.7428.7928.16-0.69-2.39%
27 Oct 2025 28.8828.8628.8828.610.010.03%
24 Oct 2025 28.8728.9228.9828.79-0.04-0.14%
23 Oct 2025 28.9128.9529.0428.510.020.07%
22 Oct 2025 28.8928.8129.1028.560.200.70%
21 Oct 2025 28.6928.6028.9928.500.090.31%
20 Oct 2025 28.6028.5828.8628.390.080.28%
17 Oct 2025 28.5228.5728.6128.300.070.25%
16 Oct 2025 28.4528.4828.6428.220.030.11%
15 Oct 2025 28.4228.5628.7528.24-0.09-0.32%
14 Oct 2025 28.5128.2728.6428.270.260.92%
13 Oct 2025 28.2527.9028.3227.820.311.11%
10 Oct 2025 27.9428.0528.1427.71-0.06-0.21%
09 Oct 2025 28.0028.2728.4227.97-0.18-0.64%
08 Oct 2025 28.1828.0328.3127.960.040.14%
07 Oct 2025 28.1428.3228.4928.03-0.08-0.28%
06 Oct 2025 28.2228.7528.7528.17-0.42-1.47%
03 Oct 2025 28.6428.7128.9328.61-0.06-0.21%
02 Oct 2025 28.7028.9129.0228.57-0.31-1.07%
01 Oct 2025 29.0129.3029.4528.95-0.32-1.09%
30 Sep 2025 29.3328.9429.3328.930.291.00%
29 Sep 2025 29.0429.2229.2228.92-0.14-0.48%
26 Sep 2025 29.1829.0129.2528.820.280.97%
25 Sep 2025 28.9029.0829.1528.76-0.31-1.06%
24 Sep 2025 29.2129.6729.7729.18-0.48-1.62%
23 Sep 2025 29.6929.7129.8129.490.000.00%
22 Sep 2025 29.6929.6529.8029.440.050.17%
19 Sep 2025 29.6429.4029.8329.280.120.41%
18 Sep 2025 29.5229.5129.8729.47-0.12-0.40%
17 Sep 2025 29.6429.4230.0229.380.110.37%
16 Sep 2025 29.5329.7029.8329.44-0.12-0.40%
15 Sep 2025 29.6530.1630.3029.60-0.56-1.85%
12 Sep 2025 30.2130.5930.6530.17-0.41-1.34%
11 Sep 2025 30.6230.0530.6429.970.612.03%
10 Sep 2025 30.0130.2030.4129.91-0.28-0.92%
09 Sep 2025 30.2930.0630.4829.990.190.63%
08 Sep 2025 30.1030.0030.2629.88-0.15-0.50%
05 Sep 2025 30.2530.5230.7130.11-0.10-0.33%
04 Sep 2025 30.3530.3730.4129.990.120.40%
03 Sep 2025 30.2330.2130.4830.12-0.10-0.33%
02 Sep 2025 30.3331.0331.1630.19-0.96-3.07%
29 Aug 2025 31.2930.9431.3330.830.351.13%
28 Aug 2025 30.9431.1631.1830.76-0.19-0.61%
27 Aug 2025 31.1330.7431.2530.650.451.47%
26 Aug 2025 30.6830.8730.9230.48-0.12-0.39%
25 Aug 2025 30.8031.2631.3830.65-0.46-1.47%
22 Aug 2025 31.2630.8631.3230.780.682.22%
21 Aug 2025 30.5830.5130.7930.450.030.10%
20 Aug 2025 30.5530.6331.0230.510.050.16%
19 Aug 2025 30.5030.1030.6430.050.551.84%
18 Aug 2025 29.9530.4930.5929.95-0.59-1.93%
15 Aug 2025 30.5430.2930.5830.190.290.96%
14 Aug 2025 30.2530.2230.3330.03-0.29-0.95%
13 Aug 2025 30.5430.1430.6329.980.511.70%
12 Aug 2025 30.0329.8830.0729.720.130.43%
11 Aug 2025 29.9029.8430.1029.82-0.05-0.17%
08 Aug 2025 29.9530.3030.4129.91-0.27-0.89%
07 Aug 2025 30.2230.4030.4830.15-0.04-0.13%
06 Aug 2025 30.2630.4830.5830.01-0.20-0.66%
05 Aug 2025 30.4630.2830.7930.250.270.89%
04 Aug 2025 30.1930.3130.5430.13-0.15-0.49%
01 Aug 2025 30.3431.0831.0830.07-0.31-1.01%
31 Jul 2025 30.6529.9831.2229.85-0.73-2.33%
30 Jul 2025 31.3831.9631.9631.14-0.62-1.94%
29 Jul 2025 32.0031.3032.0431.160.782.50%
28 Jul 2025 31.2231.8131.8831.20-0.69-2.16%
25 Jul 2025 31.9132.1032.2731.80-0.21-0.65%
24 Jul 2025 32.1232.3332.4532.10-0.36-1.11%
23 Jul 2025 32.4832.5832.6732.28-0.12-0.37%
22 Jul 2025 32.6032.1132.6332.060.541.68%
21 Jul 2025 32.0632.2632.5432.03-0.18-0.56%
18 Jul 2025 32.2432.2832.4932.13-0.02-0.06%
17 Jul 2025 32.2632.2332.3732.060.050.16%
16 Jul 2025 32.2131.9132.2331.830.351.10%
15 Jul 2025 31.8632.2532.3631.73-0.45-1.39%
14 Jul 2025 32.3132.3532.5832.22-0.04-0.12%
11 Jul 2025 32.3532.0132.5332.01-0.03-0.09%
10 Jul 2025 32.3832.1832.6032.150.110.34%
09 Jul 2025 32.2732.2632.4732.140.040.12%
08 Jul 2025 32.2332.0932.4432.01-0.08-0.25%
07 Jul 2025 32.3132.6332.8132.15-0.31-0.95%
03 Jul 2025 32.6232.5232.7132.330.110.34%
02 Jul 2025 32.5132.7132.8632.02-0.27-0.82%
01 Jul 2025 32.7832.8533.2132.64-0.02-0.06%
30 Jun 2025 32.8032.5932.8332.170.080.24%
27 Jun 2025 32.7233.0033.0732.56-0.20-0.61%
26 Jun 2025 32.9232.8432.9632.61-0.04-0.12%
25 Jun 2025 32.9633.6033.9432.93-0.87-2.57%
24 Jun 2025 33.8334.1334.1733.81-0.19-0.56%
23 Jun 2025 34.0233.7534.1933.580.290.86%
20 Jun 2025 33.7333.7734.1333.63-0.02-0.06%
18 Jun 2025 33.7533.6133.9833.520.220.66%
17 Jun 2025 33.5333.4333.6033.240.150.45%
16 Jun 2025 33.3833.5733.7633.27-0.16-0.48%
13 Jun 2025 33.5433.7334.2533.32-0.19-0.56%
12 Jun 2025 33.7333.3233.7533.100.411.23%
11 Jun 2025 33.3233.6633.7433.12-0.30-0.89%
10 Jun 2025 33.6233.3233.6233.170.431.30%
09 Jun 2025 33.1933.1133.4332.850.000.00%
06 Jun 2025 33.1933.3433.4532.820.250.76%
05 Jun 2025 32.9433.2333.3332.86-0.30-0.90%
04 Jun 2025 33.2433.2433.4633.02-0.21-0.63%
03 Jun 2025 33.4533.5033.6633.01-0.22-0.65%
02 Jun 2025 33.6733.5433.6933.07-0.03-0.09%
30 May 2025 33.7033.3333.7633.220.200.60%
29 May 2025 33.5033.2033.5132.940.300.90%
28 May 2025 33.2033.3833.4333.04-0.18-0.54%
27 May 2025 33.3833.1733.4633.000.371.12%
23 May 2025 33.0133.1033.2232.73-0.09-0.27%
22 May 2025 33.1033.6533.6832.97-0.48-1.43%
21 May 2025 33.5834.3034.3133.54-0.74-2.16%
20 May 2025 34.3234.2834.4434.20-0.08-0.23%
19 May 2025 34.4034.1834.5834.00-0.02-0.06%
16 May 2025 34.4234.0834.4933.970.391.15%
15 May 2025 34.0333.5834.0333.490.561.67%
14 May 2025 33.4733.5233.7033.19-0.26-0.77%
13 May 2025 33.7334.4534.4833.62-0.76-2.20%
12 May 2025 34.4934.9835.2334.27-0.28-0.81%
09 May 2025 34.7734.6034.8834.450.200.58%
08 May 2025 34.5735.0235.0234.42-0.33-0.95%
07 May 2025 34.9034.9435.2534.850.000.00%
06 May 2025 34.9034.9735.1334.70-0.09-0.26%
05 May 2025 34.9935.3635.4634.86-0.48-1.35%
02 May 2025 35.4735.6235.8035.190.361.03%
01 May 2025 35.1134.8135.5334.060.922.69%
30 Apr 2025 34.1933.7134.3233.120.541.60%
29 Apr 2025 33.6533.8334.0133.52-0.36-1.06%
28 Apr 2025 34.0133.6834.0733.650.230.68%
25 Apr 2025 33.7833.9733.9733.59-0.09-0.27%
24 Apr 2025 33.8733.9034.1433.66-0.08-0.24%
23 Apr 2025 33.9534.1234.3233.60-0.10-0.29%
22 Apr 2025 34.0533.7634.2033.720.651.95%
21 Apr 2025 33.4033.4333.6532.90-0.22-0.65%
17 Apr 2025 33.6233.1234.0133.030.581.76%
16 Apr 2025 33.0432.9733.4832.860.070.21%
15 Apr 2025 32.9732.8733.0732.590.270.83%
14 Apr 2025 32.7032.2532.8832.250.581.81%
11 Apr 2025 32.1231.5532.1830.830.481.52%
10 Apr 2025 31.6431.9532.4530.78-0.63-1.95%
09 Apr 2025 32.2729.9132.3729.371.745.70%
08 Apr 2025 30.5331.9632.1630.10-0.91-2.89%
07 Apr 2025 31.4432.6732.9430.96-1.10-3.38%
04 Apr 2025 32.5433.7834.1332.44-1.45-4.27%
03 Apr 2025 33.9934.3534.7233.88-0.64-1.85%
02 Apr 2025 34.6334.5934.8134.340.080.23%
01 Apr 2025 34.5534.8234.8834.22-0.30-0.86%
31 Mar 2025 34.8534.6335.1034.480.381.10%
28 Mar 2025 34.4734.3934.5534.040.310.91%
27 Mar 2025 34.1634.1134.7234.06-0.21-0.61%
26 Mar 2025 34.3734.2134.4134.060.300.88%
25 Mar 2025 34.0734.2734.5333.91-0.17-0.50%
24 Mar 2025 34.2434.0934.3833.900.371.09%
21 Mar 2025 33.8734.0734.4033.81-0.17-0.50%
20 Mar 2025 34.0434.0034.2233.640.190.56%
19 Mar 2025 33.8533.8934.1133.59-0.19-0.56%
18 Mar 2025 34.0433.8534.1333.660.230.68%
17 Mar 2025 33.8133.4134.0633.240.330.99%
14 Mar 2025 33.4833.1533.5132.800.591.79%
13 Mar 2025 32.8933.1933.4632.81-0.21-0.63%
12 Mar 2025 33.1033.7133.9733.02-0.78-2.30%
11 Mar 2025 33.8834.4434.5133.47-0.38-1.11%
10 Mar 2025 34.2634.1634.9634.100.070.20%
07 Mar 2025 34.1933.8234.6033.760.401.18%
06 Mar 2025 33.7933.7634.0433.27-0.28-0.82%
05 Mar 2025 34.0733.5934.1733.510.180.53%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Asset Impairment Charge 310000.0427000.0506000.0545000.0657000.0
Beginning Cash Position 818858000.0453927000.0897484000.0963178000.0419693000.0
Capital Expenditure -208070000.0-221102000.0-219394000.0-231125000.0-242752000.0
Capital Expenditure Reported -208070000.0-221102000.0-219394000.0-231125000.0-242752000.0
Cash Dividends Paid -539033000.0-638129000.0-689244000.0-701112000.0-712842000.0
Cash Flow From Continuing Financing Activities -574105000.0110021000.0-1093726000.0-1126270000.0-618491000.0
Cash Flow From Continuing Investing Activities -814413000.0-773552000.0-465870000.0-682585000.0-652567000.0
Cash Flow From Continuing Operating Activities 1023587000.01107088000.01081805000.01129401000.01206230000.0
Change In Other Current Assets -10887000.0-24524000.0-29234000.0-6040000.0-8785000.0
Change In Other Current Liabilities 6489000.012114000.03624000.06013000.06768000.0
Change In Payables And Accrued Expense -5989000.024375000.046502000.0-6443000.019608000.0
Change In Prepaid Assets7231000.0     
Change In Working Capital -10387000.011965000.020892000.0-2058000.017591000.0
Changes In Cash -364931000.0443557000.0-477791000.0-679454000.0-64828000.0
Common Stock Dividend Paid -539033000.0-638129000.0-689244000.0-701112000.0-712842000.0
Common Stock Issuance933790000.098367000.00.00.0  
Common Stock Payments  0.00.0 -53207000.0
Depreciation  674287000.0714326000.0 746933000.0
Depreciation Amortization Depletion 638114000.0674287000.0714326000.0730992000.0746933000.0
Depreciation And Amortization 638114000.0674287000.0714326000.0730992000.0746933000.0
Dividends Received CFI 6119000.013227000.018684000.024584000.019578000.0
Earnings Losses From Equity Investments 11433000.020620000.031063000.030551000.013958000.0
End Cash Position 453927000.0897484000.0419693000.0283724000.0354865000.0
Financing Cash Flow -574105000.0110021000.0-1093726000.0-1126270000.0-618491000.0
Free Cash Flow 815517000.0885986000.0862411000.0898276000.0963478000.0
Gain Loss On Investment Securities -77274000.0-174165000.0-232131000.0-266858000.0-223223000.0
Gain Loss On Sale Of PPE-60008000.0     
Income Tax Paid Supplemental Data 1534000.0245000.0158000.0131000.084000.0
Interest Paid Supplemental Data 275730000.0290649000.0321328000.0317370000.0322944000.0
Investing Cash Flow -814413000.0-773552000.0-465870000.0-682585000.0-652567000.0
Issuance Of Capital Stock933790000.098367000.00.00.0  
Issuance Of Debt 1453434000.0940144000.02994275000.03264275000.01141862000.0
Long Term Debt Issuance 1453434000.0940144000.02994275000.03264275000.01141862000.0
Long Term Debt Payments -1542249000.0-170725000.0-3325749000.0-3619017000.0-973798000.0
Net Business Purchase And Sale -167728000.0-442000.0-44186000.0-18131000.0-45682000.0
Net Common Stock Issuance 98367000.00.00.0 -53207000.0
Net Income From Continuing Operations 384799000.0521028000.0455365000.0546797000.0589909000.0
Net Investment Properties Purchase And Sale -482503000.0-505457000.0-183368000.0-401796000.0-303316000.0
Net Investment Purchase And Sale 60476000.0-32716000.027486000.026421000.0-2892000.0
Net Issuance Payments Of Debt -88815000.0769419000.0-331474000.0-354742000.0168064000.0
Net Long Term Debt Issuance -88815000.0769419000.0-331474000.0-354742000.0168064000.0
Net Other Financing Charges -44624000.0-21269000.0-73008000.0-70416000.0-20506000.0
Net Other Investing Changes -22707000.0-27062000.0-65092000.0-82538000.0-77503000.0
Net Short Term Debt Issuance0.00.0    
Operating Cash Flow 1023587000.01107088000.01081805000.01129401000.01206230000.0
Operating Gains Losses -65841000.0-153545000.0-201068000.0-236307000.0-209265000.0
Other Non Cash Items 47630000.023423000.063866000.058285000.032575000.0
Purchase Of Business -167728000.0-442000.0-44186000.0-18131000.0-45682000.0
Purchase Of Investment -15832000.0-33577000.0-4718000.0-5342000.0-2892000.0
Purchase Of Investment Properties -722537000.0-993512000.0-768544000.0-1035913000.0-801422000.0
Repayment Of Debt -1542249000.0-170725000.0-3325749000.0-3619017000.0-973798000.0
Repurchase Of Capital Stock  0.00.0 -53207000.0
Sale Of Investment 76308000.0861000.032204000.031763000.00.0
Sale Of Investment Properties 240034000.0488055000.0585176000.0634117000.0498106000.0
Short Term Debt Issuance400000000.0130000000.0    
Short Term Debt Payments-400000000.0-130000000.0    
Stock Based Compensation 28962000.029503000.027918000.031147000.027830000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.