- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 20.74%

- CAGR 16.38%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1993				-0.87% 2.29	5.68% 2.42	11.98% 2.71	-11.44% 2.4	8.33% 2.6	13.08% 2.94	-4.08% 2.82	14.54% 3.23	9.91% 3.55		2.29
1994	9.58% 3.89	-3.60% 3.75	-19.20% 3.03	-0.99% 3	-3.33% 2.9	-4.48% 2.77	8.30% 3	18.67% 3.56	2.53% 3.65	61.10% 5.88	-1.19% 5.81	-4.30% 5.56	56.62%	2.67
1995	-1.08% 5.5	0.36% 5.52	17.75% 6.5	-13.08% 5.65	-6.73% 5.27	20.11% 6.33	13.59% 7.19	-0.14% 7.18	9.05% 7.83	53.26% 12	16.67% 14	-7.14% 13	133.81%	3.11
1996	-21.00% 10.27	8.28% 11.12	-32.55% 7.5	15.60% 8.67	0.00% 8.67	-9.11% 7.88	-26.02% 5.83	4.29% 6.08	-13.65% 5.25	-14.29% 4.5	32.44% 5.96	-11.91% 5.25	-59.62%	3.62
1997	-7.05% 4.88	-22.75% 3.77	2.92% 3.88	-4.90% 3.69	22.49% 4.52	-15.49% 3.82	9.95% 4.2	3.57% 4.35	22.53% 5.33	2.06% 5.44	-7.54% 5.03	36.78% 6.88	31.05%	4.21
1998	-9.45% 6.23	24.40% 7.75	4.00% 8.06	9.93% 8.86	-10.84% 7.9	29.24% 10.21	-18.81% 8.29	-31.24% 5.7	36.14% 7.76	8.51% 8.42	14.61% 9.65	25.18% 12.08	75.58%	4.90
1999	25.58% 15.17	8.70% 16.49	2.85% 16.96	-15.39% 14.35	-5.51% 13.56	10.77% 15.02	-9.19% 13.64	9.46% 14.93	-2.14% 14.61	-0.34% 14.56	71.70% 25	19.88% 29.97	148.10%	5.70
2000	0.63% 30.16	-12.96% 26.25	3.58% 27.19	-33.91% 17.97	0.83% 18.12	14.18% 20.69	-17.83% 17	76.12% 29.94	-4.81% 28.5	7.79% 30.72	-25.85% 22.78	-13.43% 19.72	-34.20%	6.63
2001	0.15% 19.75	4.10% 20.56	-32.49% 13.88	15.42% 16.02	0.06% 16.03	24.77% 20	-14.05% 17.19	9.89% 18.89	-5.24% 17.9	12.35% 20.11	9.15% 21.95	-2.55% 21.39	8.47%	7.72
2002	-8.27% 19.62	-3.47% 18.94	1.27% 19.18	2.14% 19.59	11.59% 21.86	13.72% 24.86	-11.54% 21.99	1.50% 22.32	1.97% 22.76	14.06% 25.96	3.89% 26.97	-13.01% 23.46	9.68%	8.98
2003	-6.01% 22.05	7.76% 23.76	-21.72% 18.6	4.35% 19.41	18.29% 22.96	-2.87% 22.3	-3.27% 21.57	5.47% 22.75	6.02% 24.12	3.86% 25.05	0.36% 25.14	5.13% 26.43	12.66%	10.45
2004	-4.73% 25.18	-11.80% 22.21	0.50% 22.32	-4.79% 21.25	-7.62% 19.63	-1.73% 19.29	-2.95% 18.72	12.98% 21.15	7.33% 22.7	-0.09% 22.68	-7.76% 20.92	5.16% 22	-16.76%	12.16
2005	-11.36% 19.5	9.74% 21.4	2.29% 21.89	-7.95% 20.15	7.39% 21.64	4.25% 22.56	6.38% 24	-4.50% 22.92	-2.23% 22.41	2.50% 22.97	16.59% 26.78	-0.49% 26.65	21.14%	14.15
2006	-1.80% 26.17	-7.11% 24.31	9.38% 26.59	1.84% 27.08	2.10% 27.65	9.48% 30.27	1.98% 30.87	-1.98% 30.26	6.05% 32.09	10.00% 35.3	-10.71% 31.52	-3.20% 30.51	14.48%	16.47
2007	3.08% 31.45	-6.17% 29.51	-7.29% 27.36	3.98% 28.45	7.21% 30.5	-1.38% 30.08	-4.79% 28.64	-4.64% 27.31	10.95% 30.3	6.17% 32.17	-8.86% 29.32	7.81% 31.61	3.61%	19.17
2008	-2.91% 30.69	-13.46% 26.56	1.69% 27.01	-0.15% 26.97	7.38% 28.96	-4.80% 27.57	-0.87% 27.33	10.03% 30.07	5.12% 31.61	-20.72% 25.06	-11.57% 22.16	7.36% 23.79	-24.74%	22.31
2009	-4.79% 22.65	0.62% 22.79	18.47% 27	-14.33% 23.13	17.68% 27.22	3.56% 28.19	5.36% 29.7	-6.50% 27.77	2.63% 28.5	2.00% 29.07	0.48% 29.21	5.20% 30.73	29.17%	25.96
2010	-3.64% 29.61	9.29% 32.36	6.06% 34.32	5.45% 36.19	-1.24% 35.74	-2.71% 34.77	14.32% 39.75	7.52% 42.74	2.50% 43.81	9.52% 47.98	-6.44% 44.89	9.82% 49.3	60.43%	30.21
2011	-4.81% 46.93	12.04% 52.58	1.01% 53.11	4.61% 55.56	-2.86% 53.97	-3.91% 51.86	-9.95% 46.7	5.63% 49.33	-3.83% 47.44	13.13% 53.67	-0.80% 53.24	-1.22% 52.59	6.67%	35.16
2012	7.32% 56.44	2.48% 57.84	4.01% 60.16	-3.64% 57.97	-3.00% 56.23	5.55% 59.35	-2.24% 58.02	0.90% 58.54	0.58% 58.88	0.93% 59.43	0.81% 59.91	-0.72% 59.48	13.10%	40.92
2013	4.88% 62.38	3.35% 64.47	1.85% 65.66	-9.17% 59.64	-2.01% 58.44	4.45% 61.04	4.72% 63.92	-0.61% 63.53	4.38% 66.31	7.69% 71.41	3.95% 74.23	2.82% 76.32	28.31%	47.62
2014	-4.02% 73.25	6.69% 78.15	-0.54% 77.73	-2.55% 75.75	4.67% 79.29	1.56% 80.53	1.79% 81.97	1.48% 83.18	5.37% 87.65	0.41% 88.01	6.66% 93.87	-1.79% 92.19	20.79%	55.42
2015	-5.82% 86.82	12.45% 97.63	-0.69% 96.96	3.48% 100.33	3.81% 104.15	-3.25% 100.77	4.96% 105.77	-18.93% 85.75	3.50% 88.75	9.78% 97.43	2.84% 100.2	-3.69% 96.5	4.68%	64.50
2016	-1.03% 95.51	1.18% 96.64	7.63% 104.01	-3.00% 100.89	5.72% 106.66	4.64% 111.61	-0.56% 110.99	0.41% 111.45	-1.29% 110.01	-1.15% 108.74	4.54% 113.68	0.82% 114.61	18.77%	75.07
2017	3.46% 118.58	5.79% 125.44	-7.53% 115.99	7.95% 125.21	12.32% 140.64	-5.57% 132.81	3.31% 137.21	3.09% 141.45	0.49% 142.14	6.25% 151.02	4.11% 157.22	0.36% 157.78	37.67%	87.37
2018	6.41% 167.9	-0.62% 166.86	3.89% 173.35	6.60% 184.79	9.10% 201.6	1.34% 204.31	-0.03% 204.24	7.46% 219.47	3.61% 227.4	-7.21% 211	1.67% 214.53	-8.24% 196.85	24.76%	101.68
2019	9.64% 215.82	14.51% 247.13	5.78% 261.41	-3.96% 251.06	-2.47% 244.85	6.73% 261.33	6.11% 277.31	3.98% 288.36	-7.77% 265.94	-3.17% 257.5	0.54% 258.89	1.17% 261.93	33.06%	118.34
2020	7.04% 280.38	-5.18% 265.85	-13.49% 230	17.31% 269.81	7.60% 290.32	2.02% 296.19	3.44% 306.37	12.74% 345.39	-5.55% 326.21	-3.53% 314.68	11.87% 352.02	7.91% 379.85	45.02%	137.72
2021	-4.90% 361.23	8.00% 390.14	-1.81% 383.06	7.60% 412.16	6.53% 439.09	11.63% 490.17	8.12% 529.97	6.82% 566.11	-4.70% 539.51	16.03% 625.99	4.20% 652.3	-1.39% 643.22	69.34%	160.28
2022	-13.68% 555.23	-14.56% 474.37	1.36% 480.84	-12.91% 418.75	-1.02% 414.46	-7.00% 385.44	18.35% 456.17	-5.35% 431.78	-10.30% 387.32	10.37% 427.5	-4.66% 407.59	-4.51% 389.22	-39.49%	186.53
2023	8.59% 422.67	-3.66% 407.18	9.49% 445.83	-0.42% 443.95	-5.59% 419.12	9.32% 458.19	11.68% 511.7	5.88% 541.81	-5.70% 510.94	-3.13% 494.95	15.46% 571.46	9.37% 625.03	60.59%	217.08
2024	1.01% 631.33	5.00% 662.89	-1.94% 650	-3.75% 625.62	-7.86% 576.44	14.01% 657.21	-1.50% 647.35	-2.64% 630.26	-1.47% 621	-1.72% 610.3	5.15% 641.73	-2.06% 628.5	0.56%	252.64
2025	-4.29% 601.51	2.05% 613.84	0.02% 613.99	2.20% 627.47	20.08% 753.47	4.53% 787.63	-0.32% 785.13	-15.05% 667	2.39% 682.91	-2.25% 667.55	-5.01% 634.08	4.47% 662.42	5.40%	294.02
2026	-24.68% 498.92	-18.02% 409.03	5.71% 432.38	-10.15% 388.5	-14.66% 331.53	-21.27% 261	21.10% 316.07	13.68% 359.3					-45.76%	342.18

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	1.20	09 Jul 2026
Cash Dividend	1.20	09 Apr 2026
Cash Dividend	1.20	09 Jan 2026
Cash Dividend	1.20	09 Oct 2025
Cash Dividend	1.04	10 Jul 2025
Cash Dividend	1.04	10 Apr 2025
Cash Dividend	1.04	10 Jan 2025
Cash Dividend	1.04	10 Oct 2024
Cash Dividend	0.90	10 Jul 2024
Cash Dividend	0.90	09 Apr 2024
Cash Dividend	0.90	09 Jan 2024
Cash Dividend	0.90	05 Oct 2023
Cash Dividend	0.78	07 Jul 2023
Cash Dividend	0.78	06 Apr 2023
Cash Dividend	0.78	09 Jan 2023
Cash Dividend	0.78	06 Oct 2022
Cash Dividend	0.68	08 Jul 2022
Cash Dividend	0.68	08 Apr 2022
Cash Dividend	0.68	07 Jan 2022
Cash Dividend	0.68	07 Oct 2021
Cash Dividend	0.59	09 Jul 2021
Cash Dividend	0.59	09 Apr 2021
Cash Dividend	0.59	08 Jan 2021
Cash Dividend	0.59	08 Oct 2020
Cash Dividend	0.53	09 Jul 2020
Cash Dividend	0.53	09 Apr 2020
Cash Dividend	0.53	09 Jan 2020
Cash Dividend	0.53	09 Oct 2019
Cash Dividend	0.47	09 Jul 2019
Cash Dividend	0.47	09 Apr 2019
Cash Dividend	0.47	09 Jan 2019
Cash Dividend	0.47	09 Oct 2018
Cash Dividend	0.39	09 Jul 2018
Cash Dividend	0.39	09 Apr 2018
Cash Dividend	0.39	09 Jan 2018
Cash Dividend	0.39	06 Oct 2017
Cash Dividend	0.34	06 Jul 2017
Cash Dividend	0.34	06 Apr 2017
Cash Dividend	0.34	06 Jan 2017
Cash Dividend	0.34	05 Oct 2016
Cash Dividend	0.30	08 Jul 2016
Cash Dividend	0.30	07 Apr 2016
Cash Dividend	0.30	07 Jan 2016
Cash Dividend	0.30	07 Oct 2015
Cash Dividend	0.25	08 Jul 2015
Cash Dividend	0.25	08 Apr 2015
Cash Dividend	0.25	07 Jan 2015
Cash Dividend	0.25	08 Oct 2014
Cash Dividend	0.19	08 Jul 2014
Cash Dividend	0.19	08 Apr 2014
Cash Dividend	0.19	08 Jan 2014
Cash Dividend	0.19	08 Oct 2013
Cash Dividend	0.17	08 Jul 2013
Cash Dividend	0.17	08 Apr 2013
Cash Dividend	0.17	08 Jan 2013
Cash Dividend	0.17	05 Oct 2012
Cash Dividend	0.15	06 Jul 2012
Cash Dividend	0.15	05 Apr 2012
Cash Dividend	0.15	06 Jan 2012
Cash Dividend	0.15	05 Oct 2011

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	07 Jul 2006
Split	3:1	01 Oct 1999
Split	2:1	22 Aug 1995

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
31 Aug 2026	359.30	356.05	365.77	355.07	11.30	3.25%
27 Aug 2026	348.00	353.54	355.50	335.00	2.12	0.61%
26 Aug 2026	345.88	323.47	351.39	322.57	-11.58	-3.24%
25 Aug 2026	357.46	364.35	367.85	356.02	-12.46	-3.37%
24 Aug 2026	369.92	366.47	372.98	365.01	2.92	0.80%
21 Aug 2026	367.00	364.94	371.70	360.07	5.13	1.42%
20 Aug 2026	361.87	363.09	366.63	358.39	-0.60	-0.17%
19 Aug 2026	362.47	349.32	365.38	349.32	12.06	3.44%
18 Aug 2026	350.41	348.01	355.86	343.00	14.81	4.41%
17 Aug 2026	335.60	339.08	344.58	332.10	-10.06	-2.91%
14 Aug 2026	345.66	362.00	362.00	344.95	-12.63	-3.53%
13 Aug 2026	358.29	336.95	361.10	336.78	23.58	7.04%
12 Aug 2026	334.71	331.79	336.98	328.60	-1.73	-0.51%
11 Aug 2026	336.44	332.27	338.09	330.18	2.01	0.60%
10 Aug 2026	334.43	322.82	334.50	321.66	9.18	2.82%
07 Aug 2026	325.25	327.00	336.30	324.64	3.34	1.04%
06 Aug 2026	321.91	319.70	322.65	316.05	-6.03	-1.84%
05 Aug 2026	327.94	327.31	328.79	320.44	4.34	1.34%
04 Aug 2026	323.60	311.19	324.37	309.05	5.21	1.64%
03 Aug 2026	318.39	324.35	331.15	317.77	2.32	0.73%
31 Jul 2026	316.07	310.43	317.53	306.81	0.57	0.18%
30 Jul 2026	315.50	317.00	318.99	303.80	-17.63	-5.29%
29 Jul 2026	333.13	313.46	336.94	313.46	20.14	6.43%
28 Jul 2026	312.99	305.73	319.99	305.73	9.08	2.99%
27 Jul 2026	303.91	304.96	310.12	299.63	7.58	2.56%
24 Jul 2026	296.33	286.64	296.70	286.30	14.80	5.26%
23 Jul 2026	281.53	289.10	289.89	278.94	-2.94	-1.03%
22 Jul 2026	284.47	294.55	296.44	284.00	-5.45	-1.88%
21 Jul 2026	289.92	280.06	295.38	278.96	-3.90	-1.33%
20 Jul 2026	293.82	284.51	295.41	279.44	2.73	0.94%
17 Jul 2026	291.09	295.10	302.07	290.01	-3.70	-1.26%
16 Jul 2026	294.79	286.00	298.45	277.57	15.09	5.40%
15 Jul 2026	279.70	287.60	289.50	278.73	-2.73	-0.97%
14 Jul 2026	282.43	273.48	287.62	271.70	-7.33	-2.53%
13 Jul 2026	289.76	278.70	296.00	278.70	14.80	5.38%
10 Jul 2026	274.96	278.17	280.35	272.35	1.58	0.58%
09 Jul 2026	273.38	260.63	273.86	259.37	1.28	0.47%
08 Jul 2026	272.10	279.17	279.17	269.06	-9.07	-3.23%
07 Jul 2026	281.17	280.53	283.79	274.36	9.03	3.32%
06 Jul 2026	272.14	271.92	274.96	263.66	-3.21	-1.17%
02 Jul 2026	275.35	269.25	277.31	268.95	8.27	3.10%
01 Jul 2026	267.08	270.14	276.15	266.44	6.08	2.33%
30 Jun 2026	261.00	263.47	266.11	259.11	-5.40	-2.03%
29 Jun 2026	266.40	274.05	277.57	265.23	-1.32	-0.49%
26 Jun 2026	267.72	260.32	271.12	259.38	12.65	4.96%
25 Jun 2026	255.07	256.27	262.36	253.21	-7.17	-2.73%
24 Jun 2026	262.24	258.12	270.46	256.06	4.19	1.62%
23 Jun 2026	258.05	262.34	263.67	255.65	0.28	0.11%
22 Jun 2026	257.77	259.42	267.43	252.84	-9.23	-3.46%
18 Jun 2026	267.00	261.00	269.87	259.23	-2.08	-0.77%
17 Jun 2026	269.08	279.85	285.89	268.48	-11.91	-4.24%
16 Jun 2026	280.99	282.20	284.80	275.38	-0.78	-0.28%
15 Jun 2026	281.77	277.76	287.69	276.21	5.04	1.82%
12 Jun 2026	276.73	276.02	276.86	268.01	-0.18	-0.07%
11 Jun 2026	276.91	279.86	283.00	273.27	-7.31	-2.57%
10 Jun 2026	284.22	286.68	292.38	281.93	-9.56	-3.25%
09 Jun 2026	293.78	299.10	308.74	291.18	-11.73	-3.84%
08 Jun 2026	305.51	295.20	306.04	291.24	8.75	2.95%
05 Jun 2026	296.76	303.82	307.00	293.67	-5.22	-1.73%
04 Jun 2026	301.98	319.81	321.11	301.05	-9.46	-3.04%
03 Jun 2026	311.44	319.52	319.52	310.29	-10.70	-3.32%
02 Jun 2026	322.14	329.88	332.43	315.50	-31.62	-8.94%
01 Jun 2026	353.76	338.70	363.18	337.58	22.23	6.71%
29 May 2026	331.53	317.03	332.52	315.00	18.53	5.92%
28 May 2026	313.00	307.96	319.00	303.11	5.27	1.71%
27 May 2026	307.73	301.59	314.70	300.50	3.38	1.11%
26 May 2026	304.35	314.47	317.06	302.38	-15.59	-4.87%
22 May 2026	319.94	307.72	321.04	306.51	12.87	4.19%
21 May 2026	307.07	312.29	315.51	302.36	-76.86	-20.02%
20 May 2026	383.93	384.45	390.50	374.91	-15.78	-3.95%
19 May 2026	399.71	419.06	423.99	397.91	-3.45	-0.86%
18 May 2026	403.16	391.83	407.76	387.52	10.16	2.59%
15 May 2026	393.00	384.67	399.39	384.67	14.71	3.89%
14 May 2026	378.29	371.66	385.83	366.30	6.58	1.77%
13 May 2026	371.71	383.20	384.87	369.56	-16.03	-4.13%
12 May 2026	387.74	395.06	396.16	385.59	-5.55	-1.41%
11 May 2026	393.29	392.52	400.08	389.00	-3.02	-0.76%
08 May 2026	396.31	395.54	399.71	385.20	-10.47	-2.57%
07 May 2026	406.78	395.38	411.80	395.00	18.23	4.69%
06 May 2026	388.55	390.00	398.28	381.51	-9.77	-2.45%
05 May 2026	398.32	404.63	404.63	390.34	-8.67	-2.13%
04 May 2026	406.99	400.26	418.15	399.40	7.95	1.99%
01 May 2026	399.04	402.20	408.42	386.78	10.54	2.71%
30 Apr 2026	388.50	382.00	390.19	380.00	-6.58	-1.67%
29 Apr 2026	395.08	396.69	396.90	389.01	-5.30	-1.32%
28 Apr 2026	400.38	398.00	404.21	396.60	10.46	2.68%
27 Apr 2026	389.92	390.05	398.99	384.68	-6.03	-1.52%
24 Apr 2026	395.95	381.87	396.73	381.00	12.65	3.30%
23 Apr 2026	383.30	385.00	385.82	373.96	-25.38	-6.21%
22 Apr 2026	408.68	405.51	413.78	402.72	3.83	0.95%
21 Apr 2026	404.85	407.82	419.00	400.67	0.02	0.00%
20 Apr 2026	404.83	393.90	404.87	391.91	11.58	2.94%
17 Apr 2026	393.25	396.25	399.20	389.21	6.14	1.59%
16 Apr 2026	387.11	400.50	405.00	385.70	-2.61	-0.67%
15 Apr 2026	389.72	375.00	392.05	372.76	22.92	6.25%
14 Apr 2026	366.80	373.63	378.47	364.33	-2.64	-0.71%
13 Apr 2026	369.44	354.50	370.45	352.01	18.50	5.27%
10 Apr 2026	350.94	359.79	360.40	342.11	-10.75	-2.97%
09 Apr 2026	361.69	380.20	382.03	354.55	-27.82	-7.14%
08 Apr 2026	389.51	416.80	417.20	386.21	-20.73	-5.05%
07 Apr 2026	410.24	413.62	418.96	407.51	-7.12	-1.71%
06 Apr 2026	417.36	419.92	422.62	411.20	-5.12	-1.21%
02 Apr 2026	422.48	430.94	436.59	420.49	-3.39	-0.80%
01 Apr 2026	425.87	431.26	431.62	413.75	-6.51	-1.51%
31 Mar 2026	432.38	428.24	435.41	420.69	3.35	0.78%
30 Mar 2026	429.03	419.39	432.29	418.40	12.59	3.02%
27 Mar 2026	416.44	426.49	427.47	409.50	-16.11	-3.72%
26 Mar 2026	432.55	423.80	443.62	423.80	5.69	1.33%
25 Mar 2026	426.86	438.26	442.50	417.21	-5.59	-1.29%
24 Mar 2026	432.45	451.37	452.85	431.20	-24.57	-5.38%
23 Mar 2026	457.02	456.00	464.99	449.73	1.46	0.32%
20 Mar 2026	455.56	444.49	462.86	440.67	0.32	0.07%
19 Mar 2026	455.24	452.88	470.00	451.54	8.45	1.89%
18 Mar 2026	446.79	450.57	458.99	443.29	-12.49	-2.72%
17 Mar 2026	459.28	455.08	474.77	454.50	6.97	1.54%
16 Mar 2026	452.31	445.32	455.89	442.11	12.35	2.81%
13 Mar 2026	439.96	431.93	441.94	428.99	4.83	1.11%
12 Mar 2026	435.13	440.40	450.65	434.43	-5.32	-1.21%
11 Mar 2026	440.45	458.10	458.50	435.51	-13.50	-2.97%
10 Mar 2026	453.95	474.01	475.00	448.27	-19.72	-4.16%
09 Mar 2026	473.67	475.71	481.00	466.10	-7.50	-1.56%
06 Mar 2026	481.17	467.00	483.21	463.60	14.38	3.08%
05 Mar 2026	466.79	439.17	471.38	438.93	26.65	6.05%
04 Mar 2026	440.14	432.95	442.05	427.15	6.79	1.57%
03 Mar 2026	433.35	414.59	438.50	411.60	14.29	3.41%
02 Mar 2026	419.06	402.45	429.63	401.45	10.03	2.45%
27 Feb 2026	409.03	384.68	409.63	384.68	14.61	3.70%
26 Feb 2026	394.42	388.00	406.87	385.56	13.19	3.46%
25 Feb 2026	381.23	356.55	381.59	353.53	22.52	6.28%
24 Feb 2026	358.71	368.01	372.84	356.52	-0.84	-0.23%
23 Feb 2026	359.55	374.95	374.95	349.00	-21.00	-5.52%
20 Feb 2026	380.55	380.88	392.96	378.88	-0.99	-0.26%
19 Feb 2026	381.54	390.50	390.50	379.16	-8.03	-2.06%
18 Feb 2026	389.57	380.25	398.13	375.50	10.40	2.74%
17 Feb 2026	379.17	393.08	397.00	375.40	-20.23	-5.07%
13 Feb 2026	399.40	397.02	407.39	389.32	1.44	0.36%
12 Feb 2026	397.96	397.95	409.00	391.15	-1.73	-0.43%
11 Feb 2026	399.69	419.60	422.00	392.38	-21.70	-5.15%
10 Feb 2026	421.39	434.65	451.09	420.36	-16.11	-3.68%
09 Feb 2026	437.50	438.67	441.16	430.94	-6.27	-1.41%
06 Feb 2026	443.77	437.12	448.00	435.40	8.86	2.04%
05 Feb 2026	434.91	448.50	460.42	431.14	-10.73	-2.41%
04 Feb 2026	445.64	427.94	450.49	411.11	11.55	2.66%
03 Feb 2026	434.09	468.50	469.99	427.26	-53.03	-10.89%
02 Feb 2026	487.12	500.41	502.62	486.62	-11.80	-2.37%
30 Jan 2026	498.92	501.50	506.11	496.66	-4.06	-0.81%
29 Jan 2026	502.98	512.46	513.72	491.72	-35.72	-6.63%
28 Jan 2026	538.70	548.77	553.00	537.35	-6.70	-1.23%
27 Jan 2026	545.40	560.58	561.57	537.34	-16.37	-2.91%
26 Jan 2026	561.77	564.15	569.38	561.68	-2.20	-0.39%
23 Jan 2026	563.97	546.82	564.57	545.72	16.28	2.97%
22 Jan 2026	547.69	526.84	548.25	526.84	22.77	4.34%
21 Jan 2026	524.92	532.00	537.42	520.69	-4.03	-0.76%
20 Jan 2026	528.95	537.76	540.91	526.74	-16.34	-3.00%
16 Jan 2026	545.29	552.78	554.00	535.10	-9.29	-1.68%
15 Jan 2026	554.58	565.78	571.34	551.63	-12.02	-2.12%
14 Jan 2026	566.60	590.99	592.66	556.66	-38.68	-6.39%
13 Jan 2026	605.28	632.10	637.26	604.39	-30.16	-4.75%
12 Jan 2026	635.44	640.10	642.96	628.64	-11.46	-1.77%
09 Jan 2026	646.90	650.45	652.71	636.00	-5.85	-0.90%
08 Jan 2026	652.75	640.60	657.81	638.75	1.60	0.25%
07 Jan 2026	651.15	650.00	657.24	645.59	3.95	0.61%
06 Jan 2026	647.20	630.20	649.24	627.72	13.36	2.11%
05 Jan 2026	633.84	629.46	639.52	619.70	4.38	0.70%
02 Jan 2026	629.46	660.60	661.99	622.23	-32.96	-4.98%
31 Dec 2025	662.42	668.02	669.80	662.21	-7.46	-1.11%
30 Dec 2025	669.88	671.56	674.27	668.60	-4.27	-0.63%
29 Dec 2025	674.15	672.80	678.57	670.99	-2.40	-0.35%
26 Dec 2025	676.55	674.34	678.13	673.23	1.72	0.25%
24 Dec 2025	674.83	672.67	676.50	672.03	0.69	0.10%
23 Dec 2025	674.14	671.64	676.00	666.40	-1.07	-0.16%
22 Dec 2025	675.21	675.22	679.26	671.00	3.91	0.58%
19 Dec 2025	671.30	667.80	675.60	665.44	2.42	0.36%
18 Dec 2025	668.88	663.75	676.54	661.50	8.10	1.23%
17 Dec 2025	660.78	671.02	676.21	660.16	-8.57	-1.28%
16 Dec 2025	669.35	654.39	671.51	648.21	14.75	2.25%
15 Dec 2025	654.60	670.04	671.37	653.02	-16.33	-2.43%
12 Dec 2025	670.93	679.40	681.20	666.87	-5.08	-0.75%
11 Dec 2025	676.01	659.43	678.33	657.92	13.58	2.05%
10 Dec 2025	662.43	653.95	669.43	652.75	6.68	1.02%
09 Dec 2025	655.75	653.42	660.77	650.47	-0.49	-0.07%
08 Dec 2025	656.24	671.04	671.78	653.74	-17.39	-2.58%
05 Dec 2025	673.63	664.48	676.60	663.54	10.55	1.59%
04 Dec 2025	663.08	648.59	665.32	647.51	15.40	2.38%
03 Dec 2025	647.68	630.86	648.10	629.90	12.05	1.90%
02 Dec 2025	635.63	632.39	635.74	623.99	4.01	0.63%
01 Dec 2025	631.62	629.11	635.90	627.14	-2.46	-0.39%
28 Nov 2025	634.08	629.13	634.92	626.50	4.95	0.79%
26 Nov 2025	629.13	647.43	651.88	619.82	-18.94	-2.92%
25 Nov 2025	648.07	651.95	658.47	640.34	-5.16	-0.79%
24 Nov 2025	653.23	665.38	671.01	647.15	-9.92	-1.50%
21 Nov 2025	663.15	669.60	682.27	659.51	25.71	4.03%
20 Nov 2025	637.44	653.62	664.54	637.44	-13.18	-2.03%
19 Nov 2025	650.62	648.58	656.81	645.87	0.89	0.14%
18 Nov 2025	649.73	655.80	662.00	644.15	3.75	0.58%
17 Nov 2025	645.98	662.51	664.00	643.50	-16.43	-2.48%
14 Nov 2025	662.41	650.57	666.82	644.36	12.30	1.89%
13 Nov 2025	650.11	655.51	662.58	649.00	-9.19	-1.39%
12 Nov 2025	659.30	655.49	661.51	651.72	4.98	0.76%
11 Nov 2025	654.32	653.02	657.48	648.80	1.05	0.16%
10 Nov 2025	653.27	649.54	654.29	645.42	4.42	0.68%
07 Nov 2025	648.85	653.75	654.61	633.47	-4.79	-0.73%
06 Nov 2025	653.64	649.00	659.36	640.57	-1.69	-0.26%
05 Nov 2025	655.33	656.85	662.59	653.72	-5.09	-0.77%
04 Nov 2025	660.42	676.19	676.19	653.54	-15.77	-2.33%
03 Nov 2025	676.19	669.27	677.12	660.57	8.64	1.29%
31 Oct 2025	667.55	656.00	671.89	653.79	11.37	1.73%
30 Oct 2025	656.18	653.08	665.93	652.50	0.14	0.02%
29 Oct 2025	656.04	667.58	669.62	649.10	-22.89	-3.37%
28 Oct 2025	678.93	684.73	688.90	678.25	-4.46	-0.65%
27 Oct 2025	683.39	686.97	689.17	677.29	0.30	0.04%
24 Oct 2025	683.09	684.26	688.00	680.22	5.37	0.79%
23 Oct 2025	677.72	671.46	680.98	669.56	6.95	1.04%
22 Oct 2025	670.77	674.20	682.47	670.43	-4.27	-0.63%
21 Oct 2025	675.04	665.67	676.88	661.00	10.27	1.54%
20 Oct 2025	664.77	663.28	668.86	658.49	3.38	0.51%
17 Oct 2025	661.39	647.57	662.27	646.84	14.40	2.23%
16 Oct 2025	646.99	659.21	659.40	642.74	-5.70	-0.87%
15 Oct 2025	652.69	657.10	657.42	647.76	-4.47	-0.68%
14 Oct 2025	657.16	645.82	660.71	644.45	1.48	0.23%
13 Oct 2025	655.68	643.20	656.47	642.64	13.89	2.16%
10 Oct 2025	641.79	645.40	653.18	641.23	-3.13	-0.49%
09 Oct 2025	644.92	655.00	658.00	643.16	-12.88	-1.96%
08 Oct 2025	657.80	659.57	664.00	655.23	-0.19	-0.03%
07 Oct 2025	657.99	670.92	671.73	654.34	-12.10	-1.81%
06 Oct 2025	670.09	667.02	676.17	658.33	-9.85	-1.45%
03 Oct 2025	679.94	677.06	688.37	677.06	-1.92	-0.28%
02 Oct 2025	681.86	676.77	682.95	668.36	2.36	0.35%
01 Oct 2025	679.50	679.84	686.19	674.08	-3.41	-0.50%
30 Sep 2025	682.91	697.02	702.12	680.12	-11.78	-1.70%
29 Sep 2025	694.69	700.05	703.96	691.47	-3.57	-0.51%
26 Sep 2025	698.26	692.69	700.00	690.22	5.58	0.81%
25 Sep 2025	692.68	691.59	695.79	683.53	-2.11	-0.30%
24 Sep 2025	694.79	703.71	703.71	688.96	-4.39	-0.63%
23 Sep 2025	699.18	699.80	702.54	694.22	-2.91	-0.41%
22 Sep 2025	702.09	686.53	705.08	685.55	14.17	2.06%
19 Sep 2025	687.92	692.86	700.00	682.96	12.96	1.92%
18 Sep 2025	674.96	667.08	693.38	665.54	12.28	1.85%
17 Sep 2025	662.68	653.68	666.03	652.50	11.38	1.75%
16 Sep 2025	651.30	651.84	655.11	644.46	-0.03	0.00%
15 Sep 2025	651.33	647.36	652.64	640.26	5.30	0.82%
12 Sep 2025	646.03	658.46	660.40	645.31	-14.49	-2.19%
11 Sep 2025	660.52	660.29	666.39	656.91	4.26	0.65%
10 Sep 2025	656.26	669.39	670.00	653.35	-14.63	-2.18%
09 Sep 2025	670.89	669.31	673.70	664.76	-0.79	-0.12%
08 Sep 2025	671.68	676.58	679.40	667.96	-1.14	-0.17%
05 Sep 2025	672.82	672.22	677.00	667.25	4.53	0.68%
04 Sep 2025	668.29	665.00	671.81	659.23	-0.39	-0.06%
03 Sep 2025	668.68	665.29	669.92	658.31	6.69	1.01%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2022-07-31	2023-07-31	2024-07-31	2025-07-31	2026-07-31
Amortization Cash Flow	559000000.0	646000000.0	630000000.0	637000000.0	659000000.0
Amortization Of Intangibles	559000000.0	646000000.0	630000000.0	637000000.0	659000000.0
Beginning Cash Position	2819000000.0	2997000000.0	2852000000.0	7099000000.0	9481000000.0
Capital Expenditure	-229000000.0	-260000000.0	-250000000.0	-124000000.0	-221000000.0
Capital Expenditure Reported	-72000000.0	-50000000.0	-59000000.0	-40000000.0
Cash Dividends Paid	-774000000.0	-889000000.0	-1034000000.0	-1189000000.0	-1347000000.0
Cash Flow From Continuing Financing Activities	1732000000.0	-4269000000.0	-397000000.0	-1510000000.0	-7689000000.0
Cash Flow From Continuing Investing Activities	-5421000000.0	-922000000.0	-227000000.0	-2318000000.0	-1412000000.0
Cash Flow From Continuing Operating Activities	3889000000.0	5046000000.0	4884000000.0	6207000000.0	8838000000.0
Change In Account Payable	-95000000.0	-97000000.0	133000000.0	73000000.0	63000000.0
Change In Income Tax Payable	6000000.0	690000000.0	-691000000.0
Change In Other Current Liabilities	62000000.0	468000000.0	-640000000.0	-30000000.0	70000000.0
Change In Other Working Capital	-286000000.0	199000000.0	208000000.0	78000000.0	253000000.0
Change In Payable	-89000000.0	-97000000.0	133000000.0	73000000.0	63000000.0
Change In Payables And Accrued Expense	-89000000.0	-97000000.0	133000000.0	73000000.0	63000000.0
Change In Prepaid Assets	-121000000.0	-75000000.0	-30000000.0	-283000000.0	-221000000.0
Change In Receivables	-2000000.0	106000000.0	-100000000.0	-44000000.0	-169000000.0
Change In Tax Payable	6000000.0	690000000.0	-691000000.0
Change In Working Capital	-436000000.0	601000000.0	-429000000.0	-206000000.0	-4000000.0
Changes In Account Receivables	-31000000.0	42000000.0	-52000000.0	-71000000.0	-95000000.0
Changes In Cash	200000000.0	-145000000.0	4260000000.0	2379000000.0	-263000000.0
Common Stock Dividend Paid	-774000000.0	-889000000.0	-1034000000.0	-1189000000.0	-1347000000.0
Common Stock Payments	-1861000000.0	-1967000000.0	-1988000000.0	-2772000000.0	-5412000000.0
Deferred Income Tax	120000000.0	-628000000.0	-554000000.0	-435000000.0	1279000000.0
Deferred Tax	120000000.0	-628000000.0	-554000000.0	-435000000.0	1279000000.0
Depreciation	187000000.0	160000000.0	159000000.0	172000000.0	187000000.0
Depreciation Amortization Depletion	746000000.0	806000000.0	789000000.0	809000000.0	846000000.0
Depreciation And Amortization	746000000.0	806000000.0	789000000.0	809000000.0	846000000.0
Effect Of Exchange Rate Changes	-22000000.0	0.0	-13000000.0	3000000.0	-2000000.0
End Cash Position	2997000000.0	2852000000.0	7099000000.0	9481000000.0	9216000000.0
Financing Cash Flow	1732000000.0	-4269000000.0	-397000000.0	-1510000000.0	-7689000000.0
Free Cash Flow	3660000000.0	4786000000.0	4634000000.0	6083000000.0	8617000000.0
Income Tax Paid Supplemental Data	303000000.0	484000000.0	1881000000.0	1408000000.0
Interest Paid Supplemental Data	67000000.0	272000000.0	200000000.0	284000000.0	295000000.0
Investing Cash Flow	-5421000000.0	-922000000.0	-227000000.0	-2318000000.0	-1412000000.0
Issuance Of Debt	4882000000.0	222000000.0	4236000000.0	429000000.0	1922000000.0
Long Term Debt Issuance	4882000000.0	222000000.0	4136000000.0	429000000.0	1922000000.0
Long Term Debt Payments	0.0	-1032000000.0	-4225000000.0	-500000000.0	-230000000.0
Net Business Purchase And Sale	-5682000000.0	-33000000.0	-83000000.0	-184000000.0	0.0
Net Common Stock Issuance	-1861000000.0	-1967000000.0	-1988000000.0	-2772000000.0	-5412000000.0
Net Income From Continuing Operations	2066000000.0	2384000000.0	2963000000.0	3869000000.0	4566000000.0
Net Investment Purchase And Sale	928000000.0	-326000000.0	656000000.0	-617000000.0	1419000000.0
Net Issuance Payments Of Debt	4882000000.0	-810000000.0	-89000000.0	-71000000.0	1692000000.0
Net Long Term Debt Issuance	4882000000.0	-810000000.0	-89000000.0	-71000000.0	1692000000.0
Net Other Financing Charges	-677000000.0	-831000000.0	2432000000.0	2124000000.0	-2802000000.0
Net Other Investing Changes	-438000000.0	-303000000.0	-550000000.0	-1393000000.0	-2610000000.0
Net PPEPurchase And Sale	-157000000.0	-210000000.0	-191000000.0	-84000000.0	-221000000.0
Net Short Term Debt Issuance	0.0	0.0	0.0	0.0
Operating Cash Flow	3889000000.0	5046000000.0	4884000000.0	6207000000.0	8838000000.0
Other Non Cash Items	85000000.0	171000000.0	175000000.0	202000000.0	-142000000.0
Proceeds From Stock Option Exercised	162000000.0	228000000.0	282000000.0	398000000.0	180000000.0
Provisionand Write Offof Assets					237000000.0
Purchase Of Business	-5682000000.0	-33000000.0	-83000000.0	-184000000.0	0.0
Purchase Of Investment	-830000000.0	-1015000000.0	-780000000.0	-2363000000.0	-3892000000.0
Purchase Of PPE	-157000000.0	-210000000.0	-191000000.0	-84000000.0	-221000000.0
Repayment Of Debt	0.0	-1032000000.0	-4325000000.0	-500000000.0	-230000000.0
Repurchase Of Capital Stock	-1861000000.0	-1967000000.0	-1988000000.0	-2772000000.0	-5412000000.0
Sale Of Investment	1758000000.0	689000000.0	1436000000.0	1746000000.0	5311000000.0
Short Term Debt Issuance	182000000.0	0.0	100000000.0	0.0
Short Term Debt Payments	0.0	0.0	-100000000.0	0.0
Stock Based Compensation	1308000000.0	1712000000.0	1940000000.0	1968000000.0	2056000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 20.74%

- CAGR 16.38%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator