- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 11.02%

- CAGR 11.32%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				0.00% 0.32	9.38% 0.35	-2.86% 0.34	29.41% 0.44	4.55% 0.46	0.00% 0.46	-4.35% 0.44	9.09% 0.48	-12.50% 0.42		0.32
1981	-7.14% 0.39	-7.69% 0.36	5.56% 0.38	2.63% 0.39	10.26% 0.43	-11.63% 0.38	-7.89% 0.35	-17.14% 0.29	-13.79% 0.25	20.00% 0.3	-13.33% 0.26	-11.54% 0.23	-45.24%	0.36
1982	17.39% 0.27	0.00% 0.27	11.11% 0.3	10.00% 0.33	-3.03% 0.32	3.13% 0.33	3.03% 0.34	11.76% 0.38	-10.53% 0.34	14.71% 0.39	2.56% 0.4	0.00% 0.4	73.91%	0.40
1983	12.50% 0.45	6.67% 0.48	4.17% 0.5	4.00% 0.52	15.38% 0.6	30.00% 0.78	7.69% 0.84	1.19% 0.85	1.18% 0.86	-8.14% 0.79	10.13% 0.87	1.15% 0.88	120.00%	0.45
1984	-12.50% 0.77	1.30% 0.78	-3.85% 0.75	-2.67% 0.73	-12.33% 0.64	-1.56% 0.63	1.59% 0.64	17.19% 0.75	-13.33% 0.65	-10.77% 0.58	1.72% 0.59	-1.69% 0.58	-34.09%	0.50
1985	10.34% 0.64	-9.38% 0.58	0.00% 0.58	-1.72% 0.57	-3.51% 0.55	-1.82% 0.54	9.26% 0.59	-8.47% 0.54	0.00% 0.54	-1.85% 0.53	11.32% 0.59	3.39% 0.61	5.17%	0.56
1986	-3.28% 0.59	-1.69% 0.58	-6.90% 0.54	9.26% 0.59	-3.39% 0.57	-15.79% 0.48	-20.83% 0.38	26.32% 0.48	-14.58% 0.41	2.44% 0.42	14.29% 0.48	-8.33% 0.44	-27.87%	0.62
1987	47.73% 0.65	21.54% 0.79	3.80% 0.82	19.51% 0.98	-7.14% 0.91	1.10% 0.92	7.61% 0.99	11.11% 1.1	9.09% 1.2	-32.50% 0.81	-17.28% 0.67	23.88% 0.83	88.64%	0.69
1988	-3.61% 0.8	10.00% 0.88	4.55% 0.92	5.43% 0.97	-1.03% 0.96	17.71% 1.13	-3.54% 1.09	-19.27% 0.88	-2.27% 0.86	-10.47% 0.77	-19.48% 0.62	19.35% 0.74	-10.84%	0.77
1989	9.46% 0.81	-1.23% 0.8	2.50% 0.82	10.98% 0.91	12.09% 1.02	-10.78% 0.91	4.40% 0.95	-1.05% 0.94	7.45% 1.01	3.96% 1.05	3.81% 1.09	-0.92% 1.08	45.95%	0.86
1990	13.89% 1.23	2.44% 1.26	3.17% 1.3	-5.38% 1.23	22.76% 1.51	-2.65% 1.47	-5.44% 1.39	-25.18% 1.04	0.00% 1.04	0.96% 1.05	11.43% 1.17	2.56% 1.2	11.11%	0.96
1991	19.17% 1.43	4.20% 1.49	-2.01% 1.46	5.48% 1.54	12.99% 1.74	-16.67% 1.45	1.38% 1.47	5.44% 1.55	-14.84% 1.32	-3.79% 1.27	0.79% 1.28	19.53% 1.53	27.50%	1.07
1992	22.22% 1.87	5.88% 1.98	-12.63% 1.73	-3.47% 1.67	-6.59% 1.56	14.10% 1.78	5.06% 1.87	-3.21% 1.81	13.26% 2.05	2.93% 2.11	5.69% 2.23	21.97% 2.72	77.78%	1.19
1993	22.79% 3.34	8.98% 3.64	-1.37% 3.59	-17.27% 2.97	16.50% 3.46	-0.58% 3.44	-4.94% 3.27	22.94% 4.02	9.95% 4.42	-10.63% 3.95	-2.78% 3.84	1.04% 3.88	42.65%	1.32
1994	5.15% 4.08	5.39% 4.3	-1.86% 4.22	-9.72% 3.81	2.62% 3.91	-6.39% 3.66	1.09% 3.7	11.08% 4.11	-6.57% 3.84	1.04% 3.88	1.80% 3.95	1.01% 3.99	2.84%	1.47
1995	8.77% 4.34	14.75% 4.98	6.43% 5.3	20.75% 6.4	9.69% 7.02	12.68% 7.91	2.65% 8.12	-5.54% 7.67	-1.96% 7.52	16.09% 8.73	-12.83% 7.61	-6.83% 7.09	77.69%	1.64
1996	-2.68% 6.9	6.52% 7.35	-3.27% 7.11	19.13% 8.47	11.45% 9.44	-2.75% 9.18	2.29% 9.39	6.28% 9.98	19.54% 11.93	15.09% 13.73	15.51% 15.86	3.22% 16.37	130.89%	1.83
1997	23.89% 20.28	-12.57% 17.73	-1.92% 17.39	10.06% 19.14	-1.04% 18.94	-6.39% 17.73	29.44% 22.95	0.35% 23.03	0.22% 23.08	-16.59% 19.25	0.83% 19.41	-9.53% 17.56	7.27%	2.04
1998	15.32% 20.25	10.72% 22.42	-12.93% 19.52	3.48% 20.2	-11.58% 17.86	3.75% 18.53	13.92% 21.11	-15.68% 17.8	20.45% 21.44	4.01% 22.3	20.67% 26.91	10.14% 29.64	68.79%	2.27
1999	18.86% 35.23	-14.90% 29.98	-0.87% 29.72	2.93% 30.59	-11.64% 27.03	10.06% 29.75	15.97% 34.5	19.10% 41.09	-9.56% 37.16	4.20% 38.72	-0.98% 38.34	7.36% 41.16	38.87%	2.53
2000	20.19% 49.47	14.21% 56.5	16.76% 65.97	-3.88% 63.41	-1.69% 62.34	7.22% 66.84	-0.13% 66.75	12.18% 74.88	-44.50% 41.56	8.28% 45	-15.42% 38.06	-21.02% 30.06	-26.97%	2.82
2001	23.09% 37	-22.81% 28.56	-7.88% 26.31	17.48% 30.91	-12.62% 27.01	8.29% 29.25	1.91% 29.81	-6.21% 27.96	-26.90% 20.44	19.47% 24.42	33.74% 32.66	-3.70% 31.45	4.62%	3.14
2002	11.41% 35.04	-18.52% 28.55	6.51% 30.41	-5.92% 28.61	-3.46% 27.62	-33.85% 18.27	2.85% 18.79	-11.28% 16.67	-16.68% 13.89	24.55% 17.3	20.69% 20.88	-25.43% 15.57	-50.49%	3.50
2003	0.58% 15.66	10.15% 17.25	-5.62% 16.28	13.02% 18.4	13.15% 20.82	-0.05% 20.81	19.61% 24.89	14.87% 28.59	-3.74% 27.52	19.73% 32.95	1.79% 33.54	-4.44% 32.05	105.84%	3.90
2004	-4.77% 30.52	-4.33% 29.2	-6.85% 27.2	-5.40% 25.73	10.96% 28.55	-3.33% 27.6	-11.67% 24.38	-12.67% 21.29	-5.78% 20.06	10.97% 22.26	0.54% 22.38	4.51% 23.39	-27.02%	4.34
2005	-4.02% 22.45	6.86% 23.99	-3.17% 23.23	1.25% 23.52	14.63% 26.96	-3.49% 26.02	4.30% 27.14	-5.23% 25.72	-4.16% 24.65	-4.67% 23.5	13.53% 26.68	-6.45% 24.96	6.71%	4.83
2006	-14.82% 21.26	-3.10% 20.6	-5.53% 19.46	2.67% 19.98	-9.81% 18.02	5.44% 19	-5.26% 18	8.72% 19.57	5.11% 20.57	3.74% 21.34	0.28% 21.4	-5.37% 20.25	-18.87%	5.38
2007	3.51% 20.96	-5.25% 19.86	-3.68% 19.13	12.39% 21.5	3.16% 22.18	7.03% 23.74	-0.51% 23.62	9.02% 25.75	0.43% 25.86	4.02% 26.9	-3.05% 26.08	2.22% 26.66	31.65%	5.99
2008	-20.86% 21.1	-5.36% 19.97	6.06% 21.18	5.10% 22.26	4.13% 23.18	-7.33% 21.48	3.31% 22.19	3.06% 22.87	-18.10% 18.73	-14.42% 16.03	-13.91% 13.8	6.23% 14.66	-45.01%	6.67
2009	-12.01% 12.9	-1.24% 12.74	17.97% 15.03	4.99% 15.78	-0.38% 15.72	5.28% 16.55	16.31% 19.25	5.56% 20.32	-3.69% 19.57	-2.35% 19.11	0.47% 19.2	6.25% 20.4	39.15%	7.43
2010	-4.90% 19.4	5.82% 20.53	8.57% 22.29	2.47% 22.84	-6.22% 21.42	-9.20% 19.45	5.91% 20.6	-14.22% 17.67	8.66% 19.2	4.43% 20.05	5.54% 21.16	-0.61% 21.03	3.09%	8.27
2011	2.04% 21.46	0.05% 21.47	-6.01% 20.18	14.72% 23.15	-2.76% 22.51	-1.55% 22.16	0.77% 22.33	-9.85% 20.13	6.01% 21.34	15.00% 24.54	1.51% 24.91	-2.65% 24.25	15.31%	9.21
2012	8.95% 26.42	1.74% 26.88	4.61% 28.12	1.00% 28.4	-9.01% 25.84	3.13% 26.65	-3.56% 25.7	-3.39% 24.83	-8.74% 22.66	-4.55% 21.63	-9.52% 19.57	5.37% 20.62	-14.97%	10.25
2013	2.04% 21.04	-0.76% 20.88	4.60% 21.84	9.66% 23.95	1.38% 24.28	-0.21% 24.23	-3.67% 23.34	-5.83% 21.98	4.28% 22.92	6.76% 24.47	-2.57% 23.84	8.89% 25.96	25.90%	11.41
2014	-5.47% 24.54	0.90% 24.76	4.24% 25.81	3.41% 26.69	2.36% 27.32	13.10% 30.9	9.68% 33.89	3.04% 34.92	-0.29% 34.82	-2.33% 34.01	9.53% 37.25	-2.58% 36.29	39.79%	12.70
2015	-8.96% 33.04	0.64% 33.25	-5.95% 31.27	4.09% 32.55	5.87% 34.46	-11.72% 30.42	-4.83% 28.95	-1.42% 28.54	5.61% 30.14	12.34% 33.86	2.69% 34.77	-0.92% 34.45	-5.07%	14.14
2016	-9.96% 31.02	-4.61% 29.59	9.33% 32.35	-6.40% 30.28	4.33% 31.59	3.83% 32.8	6.28% 34.86	2.95% 35.89	5.18% 37.75	-7.63% 34.87	-0.49% 34.7	4.52% 36.27	5.28%	15.74
2017	1.52% 36.82	-1.68% 36.2	-0.36% 36.07	0.22% 36.15	-0.11% 36.11	-6.56% 33.74	5.13% 35.47	-1.13% 35.07	8.58% 38.08	19.46% 45.49	-1.43% 44.84	2.94% 46.16	27.27%	17.52
2018	4.29% 48.14	2.39% 49.29	5.66% 52.08	-0.88% 51.62	6.94% 55.2	-9.95% 49.71	-3.24% 48.1	0.69% 48.43	-2.35% 47.29	-0.87% 46.88	5.18% 49.31	-4.83% 46.93	1.67%	19.50
2019	0.40% 47.12	12.39% 52.96	1.40% 53.7	-4.95% 51.04	-13.71% 44.04	8.70% 47.87	5.60% 50.55	-6.21% 47.41	8.69% 51.53	9.70% 56.53	2.69% 58.05	3.10% 59.85	27.53%	21.71
2020	6.82% 63.93	-13.16% 55.52	-2.52% 54.12	10.83% 59.98	4.92% 62.93	-4.93% 59.83	-20.22% 47.73	6.75% 50.95	1.63% 51.78	-14.48% 44.28	9.19% 48.35	3.04% 49.82	-16.76%	24.17
2021	11.42% 55.51	9.49% 60.78	5.30% 64	-10.11% 57.53	-0.71% 57.12	-1.72% 56.14	-4.31% 53.72	0.63% 54.06	-1.44% 53.28	-8.03% 49	0.41% 49.2	4.67% 51.5	3.37%	26.91
2022	-5.20% 48.82	-2.29% 47.7	3.90% 49.56	-12.05% 43.59	1.90% 44.42	-15.78% 37.41	-2.94% 36.31	-12.09% 31.92	-19.27% 25.77	10.32% 28.43	5.77% 30.07	-12.11% 26.43	-48.68%	29.96
2023	6.92% 28.26	-11.78% 24.93	31.05% 32.67	-4.93% 31.06	1.22% 31.44	6.36% 33.44	6.97% 35.77	-1.76% 35.14	1.17% 35.55	2.67% 36.5	22.47% 44.7	12.42% 50.25	90.12%	33.35
2024	-14.27% 43.08	-0.07% 43.05	2.60% 44.17	-31.02% 30.47	1.25% 30.85	0.39% 30.97	-0.74% 30.74	-28.30% 22.04	6.44% 23.46	-8.27% 21.52	11.76% 24.05	-16.63% 20.05	-60.10%	37.13
2025	-3.09% 19.43	22.13% 23.73	-4.30% 22.71	-11.49% 20.1	-2.74% 19.55	14.58% 22.4	-11.61% 19.8	22.98% 24.35	37.78% 33.55	19.20% 39.99	1.43% 40.56	-9.02% 36.9	84.04%	41.33
2026	25.93% 46.47	-6.11% 43.63											18.24%	46.01

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.12	07 Aug 2024
Cash Dividend	0.12	06 May 2024
Cash Dividend	0.12	06 Feb 2024
Cash Dividend	0.12	06 Nov 2023
Cash Dividend	0.12	04 Aug 2023
Cash Dividend	0.12	04 May 2023
Cash Dividend	0.37	06 Feb 2023
Cash Dividend	0.37	04 Nov 2022
Cash Dividend	0.37	04 Aug 2022
Cash Dividend	0.37	05 May 2022
Cash Dividend	0.37	04 Feb 2022
Cash Dividend	0.35	04 Nov 2021
Cash Dividend	0.35	05 Aug 2021
Cash Dividend	0.35	06 May 2021
Cash Dividend	0.35	04 Feb 2021
Cash Dividend	0.33	05 Nov 2020
Cash Dividend	0.33	06 Aug 2020
Cash Dividend	0.33	06 May 2020
Cash Dividend	0.33	06 Feb 2020
Cash Dividend	0.31	06 Nov 2019
Cash Dividend	0.31	06 Aug 2019
Cash Dividend	0.31	06 May 2019
Cash Dividend	0.31	06 Feb 2019
Cash Dividend	0.30	06 Nov 2018
Cash Dividend	0.30	06 Aug 2018
Cash Dividend	0.30	04 May 2018
Cash Dividend	0.30	06 Feb 2018
Cash Dividend	0.27	06 Nov 2017
Cash Dividend	0.27	03 Aug 2017
Cash Dividend	0.27	03 May 2017
Cash Dividend	0.26	03 Feb 2017
Cash Dividend	0.26	03 Nov 2016
Cash Dividend	0.26	03 Aug 2016
Cash Dividend	0.26	04 May 2016
Cash Dividend	0.26	03 Feb 2016
Cash Dividend	0.24	04 Nov 2015
Cash Dividend	0.24	05 Aug 2015
Cash Dividend	0.24	05 May 2015
Cash Dividend	0.24	04 Feb 2015
Cash Dividend	0.22	05 Nov 2014
Cash Dividend	0.22	05 Aug 2014
Cash Dividend	0.22	05 May 2014
Cash Dividend	0.22	05 Feb 2014
Cash Dividend	0.22	05 Nov 2013
Cash Dividend	0.22	05 Aug 2013
Cash Dividend	0.22	03 May 2013
Cash Dividend	0.22	05 Feb 2013
Cash Dividend	0.22	05 Nov 2012
Cash Dividend	0.22	03 Aug 2012
Cash Dividend	0.21	03 May 2012
Cash Dividend	0.21	03 Feb 2012
Cash Dividend	0.21	03 Nov 2011
Cash Dividend	0.21	03 Aug 2011
Cash Dividend	0.18	04 May 2011
Cash Dividend	0.18	03 Feb 2011
Cash Dividend	0.16	03 Nov 2010
Cash Dividend	0.16	04 Aug 2010
Cash Dividend	0.16	05 May 2010
Cash Dividend	0.16	03 Feb 2010
Cash Dividend	0.14	04 Nov 2009
Cash Dividend	0.14	05 Aug 2009
Cash Dividend	0.14	05 May 2009
Cash Dividend	0.14	04 Feb 2009
Cash Dividend	0.14	05 Nov 2008
Cash Dividend	0.14	05 Aug 2008
Cash Dividend	0.14	05 May 2008
Cash Dividend	0.13	05 Feb 2008
Cash Dividend	0.11	05 Nov 2007
Cash Dividend	0.11	03 Aug 2007
Cash Dividend	0.11	03 May 2007
Cash Dividend	0.11	05 Feb 2007
Cash Dividend	0.10	03 Nov 2006
Cash Dividend	0.10	03 Aug 2006
Cash Dividend	0.10	03 May 2006
Cash Dividend	0.10	03 Feb 2006
Cash Dividend	0.08	03 Nov 2005
Cash Dividend	0.08	03 Aug 2005
Cash Dividend	0.08	04 May 2005
Cash Dividend	0.08	03 Feb 2005
Cash Dividend	0.04	03 Nov 2004
Cash Dividend	0.04	04 Aug 2004
Cash Dividend	0.04	05 May 2004
Cash Dividend	0.04	04 Feb 2004
Cash Dividend	0.02	05 Nov 2003
Cash Dividend	0.02	05 Aug 2003
Cash Dividend	0.02	05 May 2003
Cash Dividend	0.02	05 Feb 2003
Cash Dividend	0.02	05 Nov 2002
Cash Dividend	0.02	05 Aug 2002
Cash Dividend	0.02	03 May 2002
Cash Dividend	0.02	05 Feb 2002
Cash Dividend	0.02	05 Nov 2001
Cash Dividend	0.02	03 Aug 2001
Cash Dividend	0.02	03 May 2001
Cash Dividend	0.02	05 Feb 2001
Cash Dividend	0.02	03 Nov 2000
Cash Dividend	0.02	03 Aug 2000
Cash Dividend	0.01	03 May 2000
Cash Dividend	0.01	03 Feb 2000
Cash Dividend	0.01	03 Nov 1999
Cash Dividend	0.01	04 Aug 1999
Cash Dividend	0.01	05 May 1999
Cash Dividend	0.01	03 Feb 1999
Cash Dividend	0.01	04 Nov 1998
Cash Dividend	0.01	05 Aug 1998
Cash Dividend	0.01	29 Apr 1998
Cash Dividend	0.01	28 Jan 1998
Cash Dividend	0.01	29 Oct 1997
Cash Dividend	0.01	30 Jul 1997
Cash Dividend	0.01	29 Apr 1997
Cash Dividend	0.01	29 Jan 1997
Cash Dividend	0.01	30 Oct 1996
Cash Dividend	0.01	30 Jul 1996
Cash Dividend	0.00	29 Apr 1996
Cash Dividend	0.00	30 Jan 1996
Cash Dividend	0.00	30 Oct 1995
Cash Dividend	0.00	28 Jul 1995
Cash Dividend	0.00	25 Apr 1995
Cash Dividend	0.00	26 Jan 1995
Cash Dividend	0.00	26 Oct 1994
Cash Dividend	0.00	26 Jul 1994
Cash Dividend	0.00	25 Apr 1994
Cash Dividend	0.00	26 Jan 1994
Cash Dividend	0.00	26 Oct 1993
Cash Dividend	0.00	26 Jul 1993
Cash Dividend	0.00	26 Apr 1993
Cash Dividend	0.00	26 Jan 1993
Cash Dividend	0.00	26 Oct 1992

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	31 Jul 2000
Split	2:1	12 Apr 1999
Split	2:1	14 Jul 1997
Split	2:1	19 Jun 1995
Split	2:1	07 Jun 1993
Split	3:2	29 Oct 1987
Split	2:1	01 Jul 1983

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
24 Feb 2026	43.63	44.09	44.55	43.18	-0.48	-1.09%
20 Feb 2026	44.11	43.89	44.39	42.88	-0.51	-1.14%
19 Feb 2026	44.62	44.95	45.17	43.92	-0.84	-1.85%
18 Feb 2026	45.46	45.92	46.77	44.88	-0.72	-1.56%
17 Feb 2026	46.18	45.93	46.83	45.46	-0.61	-1.30%
13 Feb 2026	46.79	45.76	47.69	44.97	0.31	0.67%
12 Feb 2026	46.48	47.80	48.95	46.19	-1.81	-3.75%
11 Feb 2026	48.29	48.11	49.55	46.86	1.16	2.46%
10 Feb 2026	47.13	50.41	50.54	46.77	-3.11	-6.19%
09 Feb 2026	50.24	49.59	51.22	47.59	-0.35	-0.69%
06 Feb 2026	50.59	49.10	51.30	48.83	2.35	4.87%
05 Feb 2026	48.24	47.59	50.86	46.79	-0.36	-0.74%
04 Feb 2026	48.60	49.54	49.70	47.00	-0.65	-1.32%
03 Feb 2026	49.25	50.06	51.49	48.43	0.44	0.90%
02 Feb 2026	48.81	45.63	49.84	45.50	2.34	5.04%
30 Jan 2026	46.47	48.98	49.58	45.96	-2.19	-4.50%
29 Jan 2026	48.66	47.56	48.77	46.99	-0.12	-0.25%
28 Jan 2026	48.78	46.60	49.29	46.32	4.85	11.04%
27 Jan 2026	43.93	43.97	44.53	43.10	1.44	3.39%
26 Jan 2026	42.49	44.28	44.46	42.28	-2.58	-5.72%
23 Jan 2026	45.07	46.86	48.13	44.45	-9.25	-17.03%
22 Jan 2026	54.32	54.21	54.60	53.08	0.07	0.13%
21 Jan 2026	54.25	50.32	54.41	50.15	5.69	11.72%
20 Jan 2026	48.56	47.30	50.23	47.00	1.60	3.41%
16 Jan 2026	46.96	49.27	50.21	46.71	-1.36	-2.81%
15 Jan 2026	48.32	49.35	50.39	47.83	-0.40	-0.82%
14 Jan 2026	48.72	48.95	49.00	47.42	1.43	3.02%
13 Jan 2026	47.29	45.89	48.24	45.22	3.23	7.33%
12 Jan 2026	44.06	44.24	45.45	43.89	-1.49	-3.27%
09 Jan 2026	45.55	41.83	45.73	41.57	4.44	10.80%
08 Jan 2026	41.11	42.62	43.34	40.68	-1.52	-3.57%
07 Jan 2026	42.63	40.18	44.57	40.12	2.59	6.47%
06 Jan 2026	40.04	39.86	40.31	38.95	0.67	1.70%
05 Jan 2026	39.37	41.59	42.10	39.27	-0.01	-0.03%
02 Jan 2026	39.38	37.77	39.86	37.76	2.48	6.72%
31 Dec 2025	36.90	37.40	37.58	36.87	-0.40	-1.07%
30 Dec 2025	37.30	36.91	38.26	36.82	0.62	1.69%
29 Dec 2025	36.68	36.01	36.80	35.82	0.48	1.33%
26 Dec 2025	36.20	36.17	36.49	35.85	0.04	0.11%
24 Dec 2025	36.16	35.17	36.18	34.95	-0.19	-0.52%
23 Dec 2025	36.35	36.24	36.80	36.03	-0.02	-0.05%
22 Dec 2025	36.37	37.89	37.90	36.29	-0.45	-1.22%
19 Dec 2025	36.82	36.48	37.58	36.44	0.54	1.49%
18 Dec 2025	36.28	37.38	37.49	35.67	0.23	0.64%
17 Dec 2025	36.05	37.59	37.84	35.97	-1.26	-3.38%
16 Dec 2025	37.31	37.58	37.96	36.92	-0.20	-0.53%
15 Dec 2025	37.51	38.33	38.48	37.32	-0.30	-0.79%
12 Dec 2025	37.81	39.25	40.03	37.62	-1.70	-4.30%
11 Dec 2025	39.51	40.07	40.19	39.08	-1.27	-3.11%
10 Dec 2025	40.78	40.11	40.99	38.89	0.28	0.69%
09 Dec 2025	40.50	40.73	41.26	40.03	0.20	0.50%
08 Dec 2025	40.30	41.94	42.12	39.70	-1.11	-2.68%
05 Dec 2025	41.41	41.16	42.83	41.15	0.91	2.25%
04 Dec 2025	40.50	43.26	43.28	40.14	-3.26	-7.45%
03 Dec 2025	43.76	43.39	44.02	42.51	0.29	0.67%
02 Dec 2025	43.47	40.47	43.68	40.05	3.46	8.65%
01 Dec 2025	40.01	39.86	40.38	39.60	-0.55	-1.36%
28 Nov 2025	40.56	37.40	40.59	37.34	3.75	10.19%
26 Nov 2025	36.81	36.20	37.24	36.13	0.98	2.74%
25 Nov 2025	35.83	35.55	36.13	34.68	0.04	0.11%
24 Nov 2025	35.79	34.97	36.16	34.69	1.29	3.74%
21 Nov 2025	34.50	33.51	34.98	32.89	0.88	2.62%
20 Nov 2025	33.62	36.00	36.68	33.48	-1.49	-4.24%
19 Nov 2025	35.11	34.33	35.75	34.25	0.78	2.27%
18 Nov 2025	34.33	34.25	34.76	33.57	-0.38	-1.09%
17 Nov 2025	34.71	35.45	35.73	34.23	-0.81	-2.28%
14 Nov 2025	35.52	35.03	36.10	34.62	-0.39	-1.09%
13 Nov 2025	35.91	37.27	37.31	35.45	-1.98	-5.23%
12 Nov 2025	37.89	38.06	38.20	37.35	0.01	0.03%
11 Nov 2025	37.88	38.15	38.22	37.49	-0.57	-1.48%
10 Nov 2025	38.45	38.93	39.53	37.97	0.32	0.84%
07 Nov 2025	38.13	37.26	38.27	36.97	0.89	2.39%
06 Nov 2025	37.24	38.34	39.84	36.80	-1.14	-2.97%
05 Nov 2025	38.38	37.42	38.69	37.11	1.35	3.65%
04 Nov 2025	37.03	38.14	38.25	36.63	-2.47	-6.25%
03 Nov 2025	39.50	40.25	40.45	39.05	-0.49	-1.23%
31 Oct 2025	39.99	40.68	40.83	39.79	-0.17	-0.42%
30 Oct 2025	40.16	40.97	41.43	40.11	-1.18	-2.85%
29 Oct 2025	41.34	41.60	42.04	40.92	-0.19	-0.46%
28 Oct 2025	41.53	39.59	42.48	39.54	1.99	5.03%
27 Oct 2025	39.54	38.39	40.67	38.23	1.26	3.29%
24 Oct 2025	38.28	40.02	41.12	37.83	0.12	0.31%
23 Oct 2025	38.16	36.60	38.40	36.43	1.24	3.36%
22 Oct 2025	36.92	37.84	37.93	36.04	-1.20	-3.15%
21 Oct 2025	38.12	38.14	38.35	37.67	0.02	0.05%
20 Oct 2025	38.10	37.57	38.52	37.56	1.09	2.95%
17 Oct 2025	37.01	36.36	38.38	36.08	0.17	0.46%
16 Oct 2025	36.84	37.15	38.02	36.41	-0.31	-0.83%
15 Oct 2025	37.15	36.40	37.49	35.64	1.52	4.27%
14 Oct 2025	35.63	36.00	36.55	34.69	-1.59	-4.27%
13 Oct 2025	37.22	36.44	37.51	36.28	0.85	2.34%
10 Oct 2025	36.37	38.46	39.65	36.30	-1.43	-3.78%
09 Oct 2025	37.80	37.53	38.10	36.86	0.37	0.99%
08 Oct 2025	37.43	36.55	37.79	35.91	0.26	0.70%
07 Oct 2025	37.17	36.64	38.05	36.35	0.58	1.59%
06 Oct 2025	36.59	37.19	38.68	36.43	-0.24	-0.65%
03 Oct 2025	36.83	37.95	38.08	36.45	-0.47	-1.26%
02 Oct 2025	37.30	35.76	37.57	35.44	1.36	3.78%
01 Oct 2025	35.94	33.53	36.06	33.50	2.39	7.12%
30 Sep 2025	33.55	33.93	34.24	33.02	-0.93	-2.70%
29 Sep 2025	34.48	34.52	35.05	33.73	-1.02	-2.87%
26 Sep 2025	35.50	35.02	36.30	34.49	1.51	4.44%
25 Sep 2025	33.99	31.61	34.25	31.21	2.77	8.87%
24 Sep 2025	31.22	29.38	31.70	29.23	1.88	6.41%
23 Sep 2025	29.34	28.99	30.20	28.82	0.58	2.02%
22 Sep 2025	28.76	29.67	30.10	28.73	-0.82	-2.77%
19 Sep 2025	29.58	30.38	30.63	29.33	-0.99	-3.24%
18 Sep 2025	30.57	31.78	32.38	30.16	5.67	22.77%
17 Sep 2025	24.90	25.08	25.26	24.45	-0.37	-1.46%
16 Sep 2025	25.27	24.82	25.34	24.69	0.50	2.02%
15 Sep 2025	24.77	24.33	25.46	24.22	0.69	2.87%
12 Sep 2025	24.08	24.61	24.63	24.05	-0.53	-2.15%
11 Sep 2025	24.61	24.76	24.93	24.57	-0.16	-0.65%
10 Sep 2025	24.77	24.42	24.87	24.28	0.33	1.35%
09 Sep 2025	24.44	24.53	24.81	24.27	-0.04	-0.16%
08 Sep 2025	24.48	24.48	24.74	24.12	-0.01	-0.04%
05 Sep 2025	24.49	24.60	24.71	24.17	-0.12	-0.49%
04 Sep 2025	24.61	23.85	24.64	23.75	0.61	2.54%
03 Sep 2025	24.00	24.09	24.09	23.72	-0.21	-0.87%
02 Sep 2025	24.21	23.88	24.24	23.68	-0.14	-0.57%
29 Aug 2025	24.35	24.76	24.97	24.28	-0.58	-2.33%
28 Aug 2025	24.93	24.96	25.14	24.61	0.08	0.32%
27 Aug 2025	24.85	24.19	24.99	24.05	0.50	2.05%
26 Aug 2025	24.35	24.58	24.74	24.10	-0.20	-0.81%
25 Aug 2025	24.55	25.50	25.88	24.44	-0.25	-1.01%
22 Aug 2025	24.80	23.65	25.23	23.65	1.30	5.53%
21 Aug 2025	23.50	23.53	23.57	22.78	-0.04	-0.17%
20 Aug 2025	23.54	24.90	24.93	23.33	-1.77	-6.99%
19 Aug 2025	25.31	24.94	26.53	24.94	1.65	6.97%
18 Aug 2025	23.66	24.00	24.90	23.21	-0.90	-3.66%
15 Aug 2025	24.56	25.01	25.65	24.11	0.70	2.93%
14 Aug 2025	23.86	21.99	24.20	21.90	1.64	7.38%
13 Aug 2025	22.22	21.62	22.30	21.36	0.41	1.88%
12 Aug 2025	21.81	21.20	21.86	20.76	1.16	5.62%
11 Aug 2025	20.65	20.45	21.60	20.44	0.70	3.51%
08 Aug 2025	19.95	20.00	20.02	19.61	0.18	0.91%
07 Aug 2025	19.77	20.00	20.44	19.60	-0.64	-3.14%
06 Aug 2025	20.41	20.12	20.48	19.87	0.22	1.09%
05 Aug 2025	20.19	19.70	20.54	19.68	0.69	3.54%
04 Aug 2025	19.50	19.52	19.59	19.35	0.19	0.98%
01 Aug 2025	19.31	19.50	19.55	18.97	-0.49	-2.47%
31 Jul 2025	19.80	20.17	20.23	19.66	-0.54	-2.65%
30 Jul 2025	20.34	20.43	20.62	20.08	-0.07	-0.34%
29 Jul 2025	20.41	20.69	20.85	20.34	-0.27	-1.31%
28 Jul 2025	20.68	20.82	21.29	20.65	-0.02	-0.10%
25 Jul 2025	20.70	20.68	21.05	20.36	-1.93	-8.53%
24 Jul 2025	22.63	23.49	23.58	22.60	-0.86	-3.66%
23 Jul 2025	23.49	23.26	23.62	22.92	0.25	1.08%
22 Jul 2025	23.24	23.34	23.54	23.08	-0.02	-0.09%
21 Jul 2025	23.26	23.40	23.83	23.16	0.16	0.69%
18 Jul 2025	23.10	23.22	23.59	22.90	0.30	1.32%
17 Jul 2025	22.80	22.66	23.05	22.59	0.11	0.48%
16 Jul 2025	22.69	22.99	23.13	22.25	-0.23	-1.00%
15 Jul 2025	22.92	23.57	23.78	22.90	-0.38	-1.63%
14 Jul 2025	23.30	23.24	23.40	22.88	-0.13	-0.55%
11 Jul 2025	23.43	23.56	23.66	23.16	-0.39	-1.64%
10 Jul 2025	23.82	23.63	24.04	23.48	0.38	1.62%
09 Jul 2025	23.44	23.29	23.53	23.13	-0.15	-0.64%
08 Jul 2025	23.59	22.18	23.79	22.13	1.59	7.23%
07 Jul 2025	22.00	22.21	22.39	21.86	-0.49	-2.18%
03 Jul 2025	22.49	22.15	22.63	21.99	0.61	2.79%
02 Jul 2025	21.88	22.53	22.77	21.52	-0.97	-4.25%
01 Jul 2025	22.85	22.33	23.16	22.28	0.45	2.01%
30 Jun 2025	22.40	22.97	22.97	22.27	-0.29	-1.28%
27 Jun 2025	22.69	22.71	23.38	22.42	0.19	0.84%
26 Jun 2025	22.50	22.40	22.62	22.21	0.30	1.35%
25 Jun 2025	22.20	22.58	22.77	22.13	-0.35	-1.55%
24 Jun 2025	22.55	21.34	22.69	21.33	1.36	6.42%
23 Jun 2025	21.19	21.07	21.58	20.73	0.11	0.52%
20 Jun 2025	21.08	21.70	21.89	20.88	-0.41	-1.91%
18 Jun 2025	21.49	20.81	21.60	20.66	0.69	3.32%
17 Jun 2025	20.80	20.63	21.48	20.62	0.06	0.29%
16 Jun 2025	20.74	20.41	20.93	20.30	0.60	2.98%
13 Jun 2025	20.14	20.33	20.60	20.10	-0.63	-3.03%
12 Jun 2025	20.77	20.50	20.98	20.41	0.09	0.44%
11 Jun 2025	20.68	21.78	21.83	20.38	-1.40	-6.34%
10 Jun 2025	22.08	20.50	22.44	20.28	1.60	7.81%
09 Jun 2025	20.48	20.22	20.96	20.22	0.42	2.09%
06 Jun 2025	20.06	20.17	20.44	20.03	0.07	0.35%
05 Jun 2025	19.99	20.27	20.55	19.85	-0.26	-1.28%
04 Jun 2025	20.25	20.34	20.50	20.01	-0.04	-0.20%
03 Jun 2025	20.29	19.75	20.41	19.40	0.55	2.79%
02 Jun 2025	19.74	19.48	19.82	19.37	0.19	0.97%
30 May 2025	19.55	20.26	20.26	19.31	-0.70	-3.46%
29 May 2025	20.25	20.54	20.60	20.10	-0.12	-0.59%
28 May 2025	20.37	20.57	20.64	20.33	-0.18	-0.88%
27 May 2025	20.55	20.44	20.67	20.18	0.50	2.49%
23 May 2025	20.05	20.16	20.27	19.94	-0.50	-2.43%
22 May 2025	20.55	20.73	20.90	20.51	-0.14	-0.68%
21 May 2025	20.69	21.19	21.63	20.59	-0.58	-2.73%
20 May 2025	21.27	21.33	21.41	21.12	-0.11	-0.51%
19 May 2025	21.38	21.18	21.56	21.05	-0.28	-1.29%
16 May 2025	21.66	21.53	21.76	21.35	0.11	0.51%
15 May 2025	21.55	21.23	21.63	21.19	0.03	0.14%
14 May 2025	21.52	22.35	22.46	21.46	-1.04	-4.61%
13 May 2025	22.56	22.36	22.88	22.30	0.38	1.71%
12 May 2025	22.18	22.18	22.67	21.88	0.76	3.55%
09 May 2025	21.42	21.20	21.45	20.83	0.42	2.00%
08 May 2025	21.00	21.01	21.24	20.64	0.69	3.40%
07 May 2025	20.31	19.97	20.37	19.82	0.37	1.86%
06 May 2025	19.94	19.92	20.12	19.77	-0.33	-1.63%
05 May 2025	20.27	20.39	20.58	20.24	-0.35	-1.70%
02 May 2025	20.62	20.26	20.78	20.21	0.64	3.20%
01 May 2025	19.98	20.22	20.65	19.94	-0.12	-0.60%
30 Apr 2025	20.10	19.71	20.18	19.55	-0.24	-1.18%
29 Apr 2025	20.34	20.31	20.85	20.22	-0.17	-0.83%
28 Apr 2025	20.51	20.12	21.08	20.05	0.46	2.29%
25 Apr 2025	20.05	19.73	20.18	19.34	-1.44	-6.70%
24 Apr 2025	21.49	21.04	21.55	20.88	0.90	4.37%
23 Apr 2025	20.59	20.72	21.03	20.31	1.08	5.54%
22 Apr 2025	19.51	19.06	19.74	19.04	0.67	3.56%
21 Apr 2025	18.84	18.93	18.99	18.25	-0.09	-0.48%
17 Apr 2025	18.93	18.91	19.10	18.56	-0.30	-1.56%
16 Apr 2025	19.23	19.34	19.43	18.72	-0.62	-3.12%
15 Apr 2025	19.85	20.20	20.47	19.81	-0.46	-2.26%
14 Apr 2025	20.31	20.59	21.05	19.98	0.57	2.89%
11 Apr 2025	19.74	19.25	19.80	18.18	-0.14	-0.70%
10 Apr 2025	19.88	20.68	20.82	19.16	-1.65	-7.66%
09 Apr 2025	21.53	18.07	21.73	17.98	3.40	18.75%
08 Apr 2025	18.13	20.06	20.39	17.67	-1.44	-7.36%
07 Apr 2025	19.57	19.14	20.67	18.56	-0.28	-1.41%
04 Apr 2025	19.85	21.70	22.20	19.70	-2.58	-11.50%
03 Apr 2025	22.43	21.40	23.90	20.86	0.45	2.05%
02 Apr 2025	21.98	21.89	22.38	21.70	-0.07	-0.32%
01 Apr 2025	22.05	22.56	22.62	21.66	-0.66	-2.91%
31 Mar 2025	22.71	22.38	22.75	21.75	0.00	0.00%
28 Mar 2025	22.71	23.35	23.58	22.56	-0.91	-3.85%
27 Mar 2025	23.62	23.29	23.76	22.86	0.20	0.85%
26 Mar 2025	23.42	24.25	24.42	23.25	-0.78	-3.22%
25 Mar 2025	24.20	24.18	24.75	24.11	-0.02	-0.08%
24 Mar 2025	24.22	24.72	24.99	24.13	-0.04	-0.16%
21 Mar 2025	24.26	23.60	24.70	23.49	0.30	1.25%
20 Mar 2025	23.96	23.77	24.31	23.73	-0.16	-0.66%
19 Mar 2025	24.12	24.90	25.23	24.03	-1.80	-6.94%
18 Mar 2025	25.92	25.55	26.41	25.39	0.23	0.90%
17 Mar 2025	25.69	24.42	26.15	24.37	1.64	6.82%
14 Mar 2025	24.05	23.68	24.37	23.52	0.35	1.48%
13 Mar 2025	23.70	23.50	24.53	23.13	3.02	14.60%
12 Mar 2025	20.68	20.79	21.17	20.21	0.90	4.55%
11 Mar 2025	19.78	19.97	20.06	19.29	-0.15	-0.75%
10 Mar 2025	19.93	20.24	20.51	19.65	-0.71	-3.44%
07 Mar 2025	20.64	20.27	21.20	20.11	-0.11	-0.53%
06 Mar 2025	20.75	20.26	21.13	20.00	-0.06	-0.29%
05 Mar 2025	20.81	21.33	21.36	20.18	-0.52	-2.44%
04 Mar 2025	21.33	22.54	22.63	20.76	-1.41	-6.20%
03 Mar 2025	22.74	25.00	25.04	22.52	-0.99	-4.17%
28 Feb 2025	23.73	23.02	24.44	22.64	0.64	2.77%
27 Feb 2025	23.09	23.70	24.40	23.07	-0.43	-1.83%
26 Feb 2025	23.52	23.25	23.82	23.21	0.53	2.31%
25 Feb 2025	22.99	24.21	24.28	22.77	-1.28	-5.27%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Amortization Cash Flow		1907000000.0	1755000000.0	1428000000.0	1185000000.0	949000000.0
Amortization Of Intangibles		1907000000.0	1755000000.0	1428000000.0	1185000000.0	949000000.0
Asset Impairment Charge		301000000.0	33000000.0	2252000000.0	2608000000.0	515000000.0
Beginning Cash Position		4827000000.0	11144000000.0	7079000000.0	11287000000.0	8249000000.0
Capital Expenditure		-24844000000.0	-25750000000.0	-23944000000.0	-21025000000.0	-14646000000.0
Cash Dividends Paid		-5997000000.0	-3088000000.0	-1599000000.0	-536000000.0	0.0
Cash Flow From Continuing Financing Activities		1115000000.0	8505000000.0	11138000000.0	-3143000000.0	11587000000.0
Cash Flow From Continuing Investing Activities		-10231000000.0	-24041000000.0	-18256000000.0	-8533000000.0	-14821000000.0
Cash Flow From Continuing Operating Activities		15433000000.0	11471000000.0	8288000000.0	10082000000.0	9697000000.0
Change In Account Payable		-29000000.0	-801000000.0	634000000.0	567000000.0	297000000.0
Change In Accrued Expense		-1533000000.0	-614000000.0	-218000000.0	1819000000.0	788000000.0
Change In Income Tax Payable						-995000000.0
Change In Inventory		-2436000000.0	2097000000.0	-1105000000.0	-890000000.0	-138000000.0
Change In Other Working Capital		-990000000.0	-1982000000.0	1867000000.0	950000000.0	-2245000000.0
Change In Payable		-29000000.0	-801000000.0	634000000.0	567000000.0	297000000.0
Change In Payables And Accrued Expense		-1562000000.0	-1415000000.0	416000000.0	2386000000.0	1085000000.0
Change In Prepaid Assets	-1583000000.0	-24000000.0
Change In Receivables		5327000000.0	731000000.0	-75000000.0	657000000.0	-449000000.0
Change In Tax Payable						-995000000.0
Change In Working Capital		339000000.0	-569000000.0	1103000000.0	3103000000.0	-1747000000.0
Changes In Account Receivables		5327000000.0	731000000.0	-75000000.0	657000000.0	-449000000.0
Changes In Cash		6317000000.0	-4065000000.0	1170000000.0	-1594000000.0	6463000000.0
Common Stock Dividend Paid		-5997000000.0	-3088000000.0	-1599000000.0	-536000000.0	0.0
Common Stock Issuance	0.0	1032000000.0	1511000000.0	12714000000.0		12706000000.0
Common Stock Payments	-2415000000.0	0.0	0.0
Deferred Income Tax		-5148000000.0	-2033000000.0	6132000000.0	7577000000.0	328000000.0
Deferred Tax		-5148000000.0	-2033000000.0	6132000000.0	7577000000.0	328000000.0
Depreciation		11128000000.0	7847000000.0	9951000000.0	10761000000.0	10757000000.0
Depreciation Amortization Depletion		13035000000.0	9602000000.0	11379000000.0	11946000000.0	11706000000.0
Depreciation And Amortization		13035000000.0	9602000000.0	11379000000.0	11946000000.0	11706000000.0
End Cash Position		11144000000.0	7079000000.0	8249000000.0	9693000000.0	14712000000.0
Financing Cash Flow		1115000000.0	8505000000.0	11138000000.0	-3143000000.0	11587000000.0
Free Cash Flow		-9411000000.0	-14279000000.0	-15656000000.0	-10943000000.0	-4949000000.0
Gain Loss On Investment Securities		-4254000000.0	-42000000.0	-246000000.0	-552000000.0	1282000000.0
Gain Loss On Sale Of Business		-1059000000.0	0.0	0.0		-5323000000.0
Income Tax Paid Supplemental Data		4282000000.0	2621000000.0	2202000000.0	2440000000.0	2299000000.0
Interest Paid Supplemental Data		459000000.0	613000000.0	987000000.0	1013000000.0	1106000000.0
Investing Cash Flow		-10231000000.0	-24041000000.0	-18256000000.0	-8533000000.0	-14821000000.0
Issuance Of Capital Stock	0.0	1032000000.0	1511000000.0	12714000000.0		12706000000.0
Issuance Of Debt		10493000000.0	11391000000.0	10324000000.0	5038000000.0	3493000000.0
Long Term Debt Issuance		6548000000.0	11391000000.0	2975000000.0	0.0	0.0
Long Term Debt Payments		-4984000000.0	-423000000.0	-2288000000.0	-1500000000.0	-3750000000.0
Net Business Purchase And Sale		5898000000.0	0.0	0.0	1853000000.0	6157000000.0
Net Common Stock Issuance	-2415000000.0	1032000000.0	0.0	12714000000.0		12706000000.0
Net Income From Continuing Operations		8017000000.0	1675000000.0	-19233000000.0	-21053000000.0	26000000.0
Net Investment Purchase And Sale		10044000000.0	135000000.0	4570000000.0	7835000000.0	-8261000000.0
Net Issuance Payments Of Debt		5509000000.0	7024000000.0	687000000.0	-2698000000.0	-3750000000.0
Net Long Term Debt Issuance		1564000000.0	10968000000.0	687000000.0	-1500000000.0	-3750000000.0
Net Other Financing Charges		626000000.0	3527000000.0	11063000000.0	-756000000.0	1860000000.0
Net Other Investing Changes		-1329000000.0	1574000000.0	1118000000.0	2804000000.0	1929000000.0
Net PPEPurchase And Sale		-24844000000.0	-25750000000.0	-23944000000.0	-21025000000.0	-14646000000.0
Net Short Term Debt Issuance		3945000000.0	-3944000000.0	0.0	-1198000000.0	0.0
Operating Cash Flow		15433000000.0	11471000000.0	8288000000.0	10082000000.0	9697000000.0
Operating Gains Losses		-5313000000.0	-42000000.0	-246000000.0	-552000000.0	-4041000000.0
Other Non Cash Items		1074000000.0	-424000000.0	3491000000.0	3654000000.0	476000000.0
Proceeds From Stock Option Exercised		977000000.0	1042000000.0	987000000.0	847000000.0	13477000000.0
Purchase Of Business	-209000000.0	-681000000.0	-13000000.0	-82000000.0
Purchase Of Investment		-43647000000.0	-44414000000.0	-37940000000.0	-26036000000.0	-24319000000.0
Purchase Of PPE		-24844000000.0	-25750000000.0	-23944000000.0	-21025000000.0	-14646000000.0
Repayment Of Debt		-4984000000.0	-4367000000.0	-9637000000.0	-7736000000.0	-7243000000.0
Repurchase Of Capital Stock	-2415000000.0	0.0	0.0
Sale Of Business		6579000000.0	0.0	0.0	1935000000.0	6157000000.0
Sale Of Investment		53691000000.0	44549000000.0	42510000000.0	33871000000.0	16058000000.0
Short Term Debt Issuance		3945000000.0	0.0	7349000000.0	5038000000.0	3493000000.0
Short Term Debt Payments		0.0	-3944000000.0	-7349000000.0	-6236000000.0	-3493000000.0
Stock Based Compensation		3128000000.0	3229000000.0	3410000000.0	2799000000.0	2434000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 11.02%

- CAGR 11.32%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator