Intel Corporation

Intel Corporation Historical Data

- Last 30 Years Annual Avg 14.73%

- CAGR 10.06%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				0.00% 0.32	9.38% 0.35	-2.86% 0.34	29.41% 0.44	4.55% 0.46	0.00% 0.46	-4.35% 0.44	9.09% 0.48	-12.50% 0.42		0.32
1981	-7.14% 0.39	-7.69% 0.36	5.56% 0.38	2.63% 0.39	10.26% 0.43	-11.63% 0.38	-7.89% 0.35	-17.14% 0.29	-13.79% 0.25	20.00% 0.3	-13.33% 0.26	-11.54% 0.23	-45.24%	0.35
1982	17.39% 0.27	0.00% 0.27	11.11% 0.3	10.00% 0.33	-3.03% 0.32	3.13% 0.33	3.03% 0.34	11.76% 0.38	-10.53% 0.34	14.71% 0.39	2.56% 0.4	0.00% 0.4	73.91%	0.39
1983	12.50% 0.45	6.67% 0.48	4.17% 0.5	4.00% 0.52	15.38% 0.6	30.00% 0.78	7.69% 0.84	1.19% 0.85	1.18% 0.86	-8.14% 0.79	10.13% 0.87	1.15% 0.88	120.00%	0.43
1984	-12.50% 0.77	1.30% 0.78	-3.85% 0.75	-2.67% 0.73	-12.33% 0.64	-1.56% 0.63	1.59% 0.64	17.19% 0.75	-13.33% 0.65	-10.77% 0.58	1.72% 0.59	-1.69% 0.58	-34.09%	0.47
1985	10.34% 0.64	-9.38% 0.58	0.00% 0.58	-1.72% 0.57	-3.51% 0.55	-1.82% 0.54	9.26% 0.59	-8.47% 0.54	0.00% 0.54	-1.85% 0.53	11.32% 0.59	3.39% 0.61	5.17%	0.52
1986	-3.28% 0.59	-1.69% 0.58	-6.90% 0.54	9.26% 0.59	-3.39% 0.57	-15.79% 0.48	-20.83% 0.38	26.32% 0.48	-14.58% 0.41	2.44% 0.42	14.29% 0.48	-8.33% 0.44	-27.87%	0.57
1987	47.73% 0.65	21.54% 0.79	3.80% 0.82	19.51% 0.98	-7.14% 0.91	1.10% 0.92	7.61% 0.99	11.11% 1.1	9.09% 1.2	-32.50% 0.81	-17.28% 0.67	23.88% 0.83	88.64%	0.63
1988	-3.61% 0.8	10.00% 0.88	4.55% 0.92	5.43% 0.97	-1.03% 0.96	17.71% 1.13	-3.54% 1.09	-19.27% 0.88	-2.27% 0.86	-10.47% 0.77	-19.48% 0.62	19.35% 0.74	-10.84%	0.69
1989	9.46% 0.81	-1.23% 0.8	2.50% 0.82	10.98% 0.91	12.09% 1.02	-10.78% 0.91	4.40% 0.95	-1.05% 0.94	7.45% 1.01	3.96% 1.05	3.81% 1.09	-0.92% 1.08	45.95%	0.76
1990	13.89% 1.23	2.44% 1.26	3.17% 1.3	-5.38% 1.23	22.76% 1.51	-2.65% 1.47	-5.44% 1.39	-25.18% 1.04	0.00% 1.04	0.96% 1.05	11.43% 1.17	2.56% 1.2	11.11%	0.84
1991	19.17% 1.43	4.20% 1.49	-2.01% 1.46	5.48% 1.54	12.99% 1.74	-16.67% 1.45	1.38% 1.47	5.44% 1.55	-14.84% 1.32	-3.79% 1.27	0.79% 1.28	19.53% 1.53	27.50%	0.92
1992	22.22% 1.87	5.88% 1.98	-12.63% 1.73	-3.47% 1.67	-6.59% 1.56	14.10% 1.78	5.06% 1.87	-3.21% 1.81	13.26% 2.05	2.93% 2.11	5.69% 2.23	21.97% 2.72	77.78%	1.01
1993	22.79% 3.34	8.98% 3.64	-1.37% 3.59	-17.27% 2.97	16.50% 3.46	-0.58% 3.44	-4.94% 3.27	22.94% 4.02	9.95% 4.42	-10.63% 3.95	-2.78% 3.84	1.04% 3.88	42.65%	1.11
1994	5.15% 4.08	5.39% 4.3	-1.86% 4.22	-9.72% 3.81	2.62% 3.91	-6.39% 3.66	1.09% 3.7	11.08% 4.11	-6.57% 3.84	1.04% 3.88	1.80% 3.95	1.01% 3.99	2.84%	1.22
1995	8.77% 4.34	14.75% 4.98	6.43% 5.3	20.75% 6.4	9.69% 7.02	12.68% 7.91	2.65% 8.12	-5.54% 7.67	-1.96% 7.52	16.09% 8.73	-12.83% 7.61	-6.83% 7.09	77.69%	1.34
1996	-2.68% 6.9	6.52% 7.35	-3.27% 7.11	19.13% 8.47	11.45% 9.44	-2.75% 9.18	2.29% 9.39	6.28% 9.98	19.54% 11.93	15.09% 13.73	15.51% 15.86	3.22% 16.37	130.89%	1.47
1997	23.89% 20.28	-12.57% 17.73	-1.92% 17.39	10.06% 19.14	-1.04% 18.94	-6.39% 17.73	29.44% 22.95	0.35% 23.03	0.22% 23.08	-16.59% 19.25	0.83% 19.41	-9.53% 17.56	7.27%	1.62
1998	15.32% 20.25	10.72% 22.42	-12.93% 19.52	3.48% 20.2	-11.58% 17.86	3.75% 18.53	13.92% 21.11	-15.68% 17.8	20.45% 21.44	4.01% 22.3	20.67% 26.91	10.14% 29.64	68.79%	1.78
1999	18.86% 35.23	-14.90% 29.98	-0.87% 29.72	2.93% 30.59	-11.64% 27.03	10.06% 29.75	15.97% 34.5	19.10% 41.09	-9.56% 37.16	4.20% 38.72	-0.98% 38.34	7.36% 41.16	38.87%	1.96
2000	20.19% 49.47	14.21% 56.5	16.76% 65.97	-3.88% 63.41	-1.69% 62.34	7.22% 66.84	-0.13% 66.75	12.18% 74.88	-44.50% 41.56	8.28% 45	-15.42% 38.06	-21.02% 30.06	-26.97%	2.16
2001	23.09% 37	-22.81% 28.56	-7.88% 26.31	17.48% 30.91	-12.62% 27.01	8.29% 29.25	1.91% 29.81	-6.21% 27.96	-26.90% 20.44	19.47% 24.42	33.74% 32.66	-3.70% 31.45	4.62%	2.38
2002	11.41% 35.04	-18.52% 28.55	6.51% 30.41	-5.92% 28.61	-3.46% 27.62	-33.85% 18.27	2.85% 18.79	-11.28% 16.67	-16.68% 13.89	24.55% 17.3	20.69% 20.88	-25.43% 15.57	-50.49%	2.62
2003	0.58% 15.66	10.15% 17.25	-5.62% 16.28	13.02% 18.4	13.15% 20.82	-0.05% 20.81	19.61% 24.89	14.87% 28.59	-3.74% 27.52	19.73% 32.95	1.79% 33.54	-4.44% 32.05	105.84%	2.88
2004	-4.77% 30.52	-4.33% 29.2	-6.85% 27.2	-5.40% 25.73	10.96% 28.55	-3.33% 27.6	-11.67% 24.38	-12.67% 21.29	-5.78% 20.06	10.97% 22.26	0.54% 22.38	4.51% 23.39	-27.02%	3.17
2005	-4.02% 22.45	6.86% 23.99	-3.17% 23.23	1.25% 23.52	14.63% 26.96	-3.49% 26.02	4.30% 27.14	-5.23% 25.72	-4.16% 24.65	-4.67% 23.5	13.53% 26.68	-6.45% 24.96	6.71%	3.49
2006	-14.82% 21.26	-3.10% 20.6	-5.53% 19.46	2.67% 19.98	-9.81% 18.02	5.44% 19	-5.26% 18	8.72% 19.57	5.11% 20.57	3.74% 21.34	0.28% 21.4	-5.37% 20.25	-18.87%	3.84
2007	3.51% 20.96	-5.25% 19.86	-3.68% 19.13	12.39% 21.5	3.16% 22.18	7.03% 23.74	-0.51% 23.62	9.02% 25.75	0.43% 25.86	4.02% 26.9	-3.05% 26.08	2.22% 26.66	31.65%	4.23
2008	-20.86% 21.1	-5.36% 19.97	6.06% 21.18	5.10% 22.26	4.13% 23.18	-7.33% 21.48	3.31% 22.19	3.06% 22.87	-18.10% 18.73	-14.42% 16.03	-13.91% 13.8	6.23% 14.66	-45.01%	4.66
2009	-12.01% 12.9	-1.24% 12.74	17.97% 15.03	4.99% 15.78	-0.38% 15.72	5.28% 16.55	16.31% 19.25	5.56% 20.32	-3.69% 19.57	-2.35% 19.11	0.47% 19.2	6.25% 20.4	39.15%	5.13
2010	-4.90% 19.4	5.82% 20.53	8.57% 22.29	2.47% 22.84	-6.22% 21.42	-9.20% 19.45	5.91% 20.6	-14.22% 17.67	8.66% 19.2	4.43% 20.05	5.54% 21.16	-0.61% 21.03	3.09%	5.65
2011	2.04% 21.46	0.05% 21.47	-6.01% 20.18	14.72% 23.15	-2.76% 22.51	-1.55% 22.16	0.77% 22.33	-9.85% 20.13	6.01% 21.34	15.00% 24.54	1.51% 24.91	-2.65% 24.25	15.31%	6.22
2012	8.95% 26.42	1.74% 26.88	4.61% 28.12	1.00% 28.4	-9.01% 25.84	3.13% 26.65	-3.56% 25.7	-3.39% 24.83	-8.74% 22.66	-4.55% 21.63	-9.52% 19.57	5.37% 20.62	-14.97%	6.85
2013	2.04% 21.04	-0.76% 20.88	4.60% 21.84	9.66% 23.95	1.38% 24.28	-0.21% 24.23	-3.67% 23.34	-5.83% 21.98	4.28% 22.92	6.76% 24.47	-2.57% 23.84	8.89% 25.96	25.90%	7.54
2014	-5.47% 24.54	0.90% 24.76	4.24% 25.81	3.41% 26.69	2.36% 27.32	13.10% 30.9	9.68% 33.89	3.04% 34.92	-0.29% 34.82	-2.33% 34.01	9.53% 37.25	-2.58% 36.29	39.79%	8.30
2015	-8.96% 33.04	0.64% 33.25	-5.95% 31.27	4.09% 32.55	5.87% 34.46	-11.72% 30.42	-4.83% 28.95	-1.42% 28.54	5.61% 30.14	12.34% 33.86	2.69% 34.77	-0.92% 34.45	-5.07%	9.13
2016	-9.96% 31.02	-4.61% 29.59	9.33% 32.35	-6.40% 30.28	4.33% 31.59	3.83% 32.8	6.28% 34.86	2.95% 35.89	5.18% 37.75	-7.63% 34.87	-0.49% 34.7	4.52% 36.27	5.28%	10.05
2017	1.52% 36.82	-1.68% 36.2	-0.36% 36.07	0.22% 36.15	-0.11% 36.11	-6.56% 33.74	5.13% 35.47	-1.13% 35.07	8.58% 38.08	19.46% 45.49	-1.43% 44.84	2.94% 46.16	27.27%	11.06
2018	4.29% 48.14	2.39% 49.29	5.66% 52.08	-0.88% 51.62	6.94% 55.2	-9.95% 49.71	-3.24% 48.1	0.69% 48.43	-2.35% 47.29	-0.87% 46.88	5.18% 49.31	-4.83% 46.93	1.67%	12.17
2019	0.40% 47.12	12.39% 52.96	1.40% 53.7	-4.95% 51.04	-13.71% 44.04	8.70% 47.87	5.60% 50.55	-6.21% 47.41	8.69% 51.53	9.70% 56.53	2.69% 58.05	3.10% 59.85	27.53%	13.39
2020	6.82% 63.93	-13.16% 55.52	-2.52% 54.12	10.83% 59.98	4.92% 62.93	-4.93% 59.83	-20.22% 47.73	6.75% 50.95	1.63% 51.78	-14.48% 44.28	9.19% 48.35	3.04% 49.82	-16.76%	14.74
2021	11.42% 55.51	9.49% 60.78	5.30% 64	-10.11% 57.53	-0.71% 57.12	-1.72% 56.14	-4.31% 53.72	0.63% 54.06	-1.44% 53.28	-8.03% 49	0.41% 49.2	4.67% 51.5	3.37%	16.22
2022	-5.20% 48.82	-2.29% 47.7	3.90% 49.56	-12.05% 43.59	1.90% 44.42	-15.78% 37.41	-2.94% 36.31	-12.09% 31.92	-19.27% 25.77	10.32% 28.43	5.77% 30.07	-12.11% 26.43	-48.68%	17.85
2023	6.92% 28.26	-11.78% 24.93	31.05% 32.67	-4.93% 31.06	1.22% 31.44	6.36% 33.44	6.97% 35.77	-1.76% 35.14	1.17% 35.55	2.67% 36.5	22.47% 44.7	12.42% 50.25	90.12%	19.65
2024	-14.27% 43.08	-0.07% 43.05	2.60% 44.17	-31.02% 30.47	1.25% 30.85	0.39% 30.97	-0.74% 30.74	-28.30% 22.04	6.44% 23.46	-3.71% 22.59			-55.04%	21.63

Data Source: Yahoo

Performance

Today’s Low

22.30

Today’s High

22.91

52W Low

18.51

52W High

51.28

Today Open

22.72

Prev. Close

22.26

Volume

49758070

Intel Corporation historical chart

52-Week Range

18.51 - 51.28

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NMS

Message Board Id

finmb_21127

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EDT

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

22.3 - 22.908

Financial Currency

USD

Regular Market Time

10/5/2024 1:30:01 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

INTC

Intel Corporation Dividend History

Type	Amount	Ex Date
Cash Dividend	0.12	07 Aug 2024
Cash Dividend	0.12	06 May 2024
Cash Dividend	0.12	06 Feb 2024
Cash Dividend	0.12	06 Nov 2023
Cash Dividend	0.12	04 Aug 2023
Cash Dividend	0.12	04 May 2023
Cash Dividend	0.37	06 Feb 2023
Cash Dividend	0.37	04 Nov 2022
Cash Dividend	0.37	04 Aug 2022
Cash Dividend	0.37	05 May 2022
Cash Dividend	0.37	04 Feb 2022
Cash Dividend	0.35	04 Nov 2021
Cash Dividend	0.35	05 Aug 2021
Cash Dividend	0.35	06 May 2021
Cash Dividend	0.35	04 Feb 2021
Cash Dividend	0.33	05 Nov 2020
Cash Dividend	0.33	06 Aug 2020
Cash Dividend	0.33	06 May 2020
Cash Dividend	0.33	06 Feb 2020
Cash Dividend	0.31	06 Nov 2019
Cash Dividend	0.31	06 Aug 2019
Cash Dividend	0.31	06 May 2019
Cash Dividend	0.31	06 Feb 2019
Cash Dividend	0.30	06 Nov 2018
Cash Dividend	0.30	06 Aug 2018
Cash Dividend	0.30	04 May 2018
Cash Dividend	0.30	06 Feb 2018
Cash Dividend	0.27	06 Nov 2017
Cash Dividend	0.27	03 Aug 2017
Cash Dividend	0.27	03 May 2017
Cash Dividend	0.26	03 Feb 2017
Cash Dividend	0.26	03 Nov 2016
Cash Dividend	0.26	03 Aug 2016
Cash Dividend	0.26	04 May 2016
Cash Dividend	0.26	03 Feb 2016
Cash Dividend	0.24	04 Nov 2015
Cash Dividend	0.24	05 Aug 2015
Cash Dividend	0.24	05 May 2015
Cash Dividend	0.24	04 Feb 2015
Cash Dividend	0.22	05 Nov 2014
Cash Dividend	0.22	05 Aug 2014
Cash Dividend	0.22	05 May 2014
Cash Dividend	0.22	05 Feb 2014
Cash Dividend	0.22	05 Nov 2013
Cash Dividend	0.22	05 Aug 2013
Cash Dividend	0.22	03 May 2013
Cash Dividend	0.22	05 Feb 2013
Cash Dividend	0.22	05 Nov 2012
Cash Dividend	0.22	03 Aug 2012
Cash Dividend	0.21	03 May 2012
Cash Dividend	0.21	03 Feb 2012
Cash Dividend	0.21	03 Nov 2011
Cash Dividend	0.21	03 Aug 2011
Cash Dividend	0.18	04 May 2011
Cash Dividend	0.18	03 Feb 2011
Cash Dividend	0.16	03 Nov 2010
Cash Dividend	0.16	04 Aug 2010
Cash Dividend	0.16	05 May 2010
Cash Dividend	0.16	03 Feb 2010
Cash Dividend	0.14	04 Nov 2009
Cash Dividend	0.14	05 Aug 2009
Cash Dividend	0.14	05 May 2009
Cash Dividend	0.14	04 Feb 2009
Cash Dividend	0.14	05 Nov 2008
Cash Dividend	0.14	05 Aug 2008
Cash Dividend	0.14	05 May 2008
Cash Dividend	0.13	05 Feb 2008
Cash Dividend	0.11	05 Nov 2007
Cash Dividend	0.11	03 Aug 2007
Cash Dividend	0.11	03 May 2007
Cash Dividend	0.11	05 Feb 2007
Cash Dividend	0.10	03 Nov 2006
Cash Dividend	0.10	03 Aug 2006
Cash Dividend	0.10	03 May 2006
Cash Dividend	0.10	03 Feb 2006
Cash Dividend	0.08	03 Nov 2005
Cash Dividend	0.08	03 Aug 2005
Cash Dividend	0.08	04 May 2005
Cash Dividend	0.08	03 Feb 2005
Cash Dividend	0.04	03 Nov 2004
Cash Dividend	0.04	04 Aug 2004
Cash Dividend	0.04	05 May 2004
Cash Dividend	0.04	04 Feb 2004
Cash Dividend	0.02	05 Nov 2003
Cash Dividend	0.02	05 Aug 2003
Cash Dividend	0.02	05 May 2003
Cash Dividend	0.02	05 Feb 2003
Cash Dividend	0.02	05 Nov 2002
Cash Dividend	0.02	05 Aug 2002
Cash Dividend	0.02	03 May 2002
Cash Dividend	0.02	05 Feb 2002
Cash Dividend	0.02	05 Nov 2001
Cash Dividend	0.02	03 Aug 2001
Cash Dividend	0.02	03 May 2001
Cash Dividend	0.02	05 Feb 2001
Cash Dividend	0.02	03 Nov 2000
Cash Dividend	0.02	03 Aug 2000
Cash Dividend	0.01	03 May 2000
Cash Dividend	0.01	03 Feb 2000
Cash Dividend	0.01	03 Nov 1999
Cash Dividend	0.01	04 Aug 1999
Cash Dividend	0.01	05 May 1999
Cash Dividend	0.01	03 Feb 1999
Cash Dividend	0.01	04 Nov 1998
Cash Dividend	0.01	05 Aug 1998
Cash Dividend	0.01	29 Apr 1998
Cash Dividend	0.01	28 Jan 1998
Cash Dividend	0.01	29 Oct 1997
Cash Dividend	0.01	30 Jul 1997
Cash Dividend	0.01	29 Apr 1997
Cash Dividend	0.01	29 Jan 1997
Cash Dividend	0.01	30 Oct 1996
Cash Dividend	0.01	30 Jul 1996
Cash Dividend	0.00	29 Apr 1996
Cash Dividend	0.00	30 Jan 1996
Cash Dividend	0.00	30 Oct 1995
Cash Dividend	0.00	28 Jul 1995
Cash Dividend	0.00	25 Apr 1995
Cash Dividend	0.00	26 Jan 1995
Cash Dividend	0.00	26 Oct 1994
Cash Dividend	0.00	26 Jul 1994
Cash Dividend	0.00	25 Apr 1994
Cash Dividend	0.00	26 Jan 1994
Cash Dividend	0.00	26 Oct 1993
Cash Dividend	0.00	26 Jul 1993
Cash Dividend	0.00	26 Apr 1993
Cash Dividend	0.00	26 Jan 1993
Cash Dividend	0.00	26 Oct 1992

Data Source: Yahoo

Intel Corporation Split History

Bonus	Ratio	Ex Date
Split	2:1	31 Jul 2000
Split	2:1	12 Apr 1999
Split	2:1	14 Jul 1997
Split	2:1	19 Jun 1995
Split	2:1	07 Jun 1993
Split	3:2	29 Oct 1987
Split	2:1	01 Jul 1983

Data Source: Yahoo

Intel Corporation Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
04 Oct 2024	22.59	22.70	22.91	22.30	0.33	1.48%
03 Oct 2024	22.26	22.14	22.73	21.65	-0.13	-0.58%
02 Oct 2024	22.39	22.67	23.07	22.35	-0.30	-1.32%
01 Oct 2024	22.69	23.46	23.72	22.26	-0.77	-3.28%
30 Sep 2024	23.46	23.74	23.95	23.09	-0.45	-1.88%
27 Sep 2024	23.91	24.16	24.66	23.70	-0.01	-0.04%
26 Sep 2024	23.92	24.28	24.42	23.25	0.38	1.61%
25 Sep 2024	23.54	22.80	24.06	22.73	0.73	3.20%
24 Sep 2024	22.81	22.53	23.11	22.29	0.25	1.11%
23 Sep 2024	22.56	22.43	22.82	22.03	0.72	3.30%
20 Sep 2024	21.84	20.89	23.14	20.35	0.70	3.31%
19 Sep 2024	21.14	21.28	21.69	21.03	0.37	1.78%
18 Sep 2024	20.77	21.36	21.74	20.72	-0.70	-3.26%
17 Sep 2024	21.47	21.71	22.58	21.24	0.56	2.68%
16 Sep 2024	20.91	20.03	21.07	19.76	1.25	6.36%
13 Sep 2024	19.66	19.49	19.80	19.49	0.30	1.55%
12 Sep 2024	19.36	19.43	19.54	19.04	-0.28	-1.43%
11 Sep 2024	19.64	19.01	19.69	18.52	0.66	3.48%
10 Sep 2024	18.98	19.03	19.11	18.51	-0.09	-0.47%
09 Sep 2024	19.07	19.00	19.54	18.95	0.18	0.95%
06 Sep 2024	18.89	19.44	19.49	18.64	-0.51	-2.63%
05 Sep 2024	19.40	19.28	19.90	19.24	-0.03	-0.15%
04 Sep 2024	19.43	19.76	20.05	19.28	-0.67	-3.33%
03 Sep 2024	20.10	21.54	21.69	19.99	-1.94	-8.80%
30 Aug 2024	22.04	21.25	22.12	21.00	1.91	9.49%
29 Aug 2024	20.13	19.76	20.60	19.75	0.52	2.65%
28 Aug 2024	19.61	19.98	20.11	19.51	-0.46	-2.29%
27 Aug 2024	20.07	20.13	20.26	19.84	-0.06	-0.30%
26 Aug 2024	20.13	20.53	20.56	19.95	-0.41	-2.00%
23 Aug 2024	20.54	20.32	20.93	20.26	0.44	2.19%
22 Aug 2024	20.10	21.39	21.40	20.04	-1.31	-6.12%
21 Aug 2024	21.41	21.07	21.44	21.07	0.42	2.00%
20 Aug 2024	20.99	21.21	21.23	20.82	-0.53	-2.46%
19 Aug 2024	21.52	20.89	21.86	20.84	0.65	3.11%
16 Aug 2024	20.87	20.53	20.90	20.41	0.18	0.87%
15 Aug 2024	20.69	20.32	21.06	20.23	0.77	3.87%
14 Aug 2024	19.92	20.49	20.50	19.79	-0.55	-2.69%
13 Aug 2024	20.47	19.48	20.48	19.47	1.11	5.73%
12 Aug 2024	19.36	19.87	19.97	19.00	-0.35	-1.78%
09 Aug 2024	19.71	20.08	20.15	19.50	-0.78	-3.81%
08 Aug 2024	20.49	19.10	20.55	18.84	1.50	7.90%
07 Aug 2024	18.99	19.92	20.25	18.95	-0.84	-4.24%
06 Aug 2024	19.83	20.32	20.63	19.75	-0.28	-1.39%
05 Aug 2024	20.11	20.20	20.39	19.29	-1.37	-6.38%
02 Aug 2024	21.48	21.94	21.98	20.42	-7.57	-26.06%
01 Aug 2024	29.05	30.43	30.71	28.89	-1.69	-5.50%
31 Jul 2024	30.74	30.54	30.87	30.28	0.61	2.02%
30 Jul 2024	30.13	30.85	30.91	30.01	-0.70	-2.27%
29 Jul 2024	30.83	31.42	31.47	30.79	-0.52	-1.66%
26 Jul 2024	31.35	31.43	31.56	31.02	0.25	0.80%
25 Jul 2024	31.10	31.37	31.99	30.95	-0.60	-1.89%
24 Jul 2024	31.70	32.53	32.80	31.66	-1.25	-3.79%
23 Jul 2024	32.95	32.96	33.23	32.83	-0.42	-1.26%
22 Jul 2024	33.37	33.28	33.41	32.76	0.39	1.18%
19 Jul 2024	32.98	34.57	34.58	32.85	-1.89	-5.42%
18 Jul 2024	34.87	34.96	36.30	34.53	0.41	1.19%
17 Jul 2024	34.46	36.08	37.16	34.40	0.12	0.35%
16 Jul 2024	34.34	34.36	34.45	33.84	-0.12	-0.35%
15 Jul 2024	34.46	34.70	35.23	34.31	-0.03	-0.09%
12 Jul 2024	34.49	33.77	35.48	33.77	0.99	2.96%
11 Jul 2024	33.50	35.03	35.15	33.31	-1.37	-3.93%
10 Jul 2024	34.87	34.44	34.97	34.13	0.28	0.81%
09 Jul 2024	34.59	35.02	35.22	33.72	0.60	1.77%
08 Jul 2024	33.99	33.03	34.09	32.82	1.97	6.15%
05 Jul 2024	32.02	31.40	32.34	31.31	0.79	2.53%
03 Jul 2024	31.23	31.12	31.34	30.91	0.16	0.51%
02 Jul 2024	31.07	30.86	31.31	30.59	0.23	0.75%
01 Jul 2024	30.84	30.91	31.02	30.61	-0.13	-0.42%
28 Jun 2024	30.97	30.75	31.31	30.72	0.38	1.24%
27 Jun 2024	30.59	30.42	30.66	30.29	0.05	0.16%
26 Jun 2024	30.54	30.64	30.68	30.27	-0.20	-0.65%
25 Jun 2024	30.74	30.70	30.83	30.29	0.17	0.56%
24 Jun 2024	30.57	31.14	31.42	30.53	-0.52	-1.67%
21 Jun 2024	31.09	30.85	31.36	30.67	0.47	1.53%
20 Jun 2024	30.62	30.56	31.11	30.45	-0.01	-0.03%
18 Jun 2024	30.63	30.99	31.47	30.50	-0.35	-1.13%
17 Jun 2024	30.98	30.34	31.00	30.18	0.53	1.74%
14 Jun 2024	30.45	30.29	30.56	30.21	-0.01	-0.03%
13 Jun 2024	30.46	30.38	30.58	30.14	-0.30	-0.98%
12 Jun 2024	30.76	31.46	31.48	30.39	-0.16	-0.52%
11 Jun 2024	30.92	30.77	31.03	30.53	0.01	0.03%
10 Jun 2024	30.91	30.55	30.95	30.29	0.17	0.55%
07 Jun 2024	30.74	30.25	30.78	30.21	0.32	1.05%
06 Jun 2024	30.42	30.55	30.59	30.16	-0.36	-1.17%
05 Jun 2024	30.78	30.27	30.84	30.01	0.75	2.50%
04 Jun 2024	30.03	30.75	30.75	29.94	-0.26	-0.86%
03 Jun 2024	30.29	31.03	31.07	30.05	-0.56	-1.82%
31 May 2024	30.85	30.22	30.96	29.94	0.66	2.19%
30 May 2024	30.19	30.21	30.50	30.06	0.06	0.20%
29 May 2024	30.13	30.47	30.67	30.11	-0.93	-2.99%
28 May 2024	31.06	30.94	31.37	30.66	0.34	1.11%
24 May 2024	30.72	30.29	31.02	30.13	0.64	2.13%
23 May 2024	30.08	31.45	31.57	29.87	-1.34	-4.26%
22 May 2024	31.42	31.91	32.07	31.10	-0.32	-1.01%
21 May 2024	31.74	31.98	32.24	31.62	-0.36	-1.12%
20 May 2024	32.10	31.85	32.42	31.76	0.27	0.85%
17 May 2024	31.83	32.06	32.11	31.59	-0.20	-0.62%
16 May 2024	32.03	31.63	32.26	31.52	0.76	2.43%
15 May 2024	31.27	31.38	31.40	30.81	0.22	0.71%
14 May 2024	31.05	30.62	31.11	30.61	0.54	1.77%
13 May 2024	30.51	30.03	31.13	30.00	0.66	2.21%
10 May 2024	29.85	30.33	30.46	29.84	-0.24	-0.80%
09 May 2024	30.09	29.93	30.39	29.81	0.09	0.30%
08 May 2024	30.00	30.00	30.15	29.73	-0.68	-2.22%
07 May 2024	30.68	31.09	31.45	30.61	-0.29	-0.94%
06 May 2024	30.97	31.12	31.20	30.73	0.07	0.23%
03 May 2024	30.90	30.98	31.06	30.70	0.39	1.28%
02 May 2024	30.51	30.59	30.67	30.19	0.14	0.46%
01 May 2024	30.37	30.17	31.04	30.02	-0.10	-0.33%
30 Apr 2024	30.47	31.04	31.18	30.42	-0.89	-2.84%
29 Apr 2024	31.36	31.86	31.91	31.07	-0.52	-1.63%
26 Apr 2024	31.88	31.78	32.24	30.64	-3.23	-9.20%
25 Apr 2024	35.11	34.56	35.30	34.50	0.61	1.77%
24 Apr 2024	34.50	34.86	35.18	34.34	0.22	0.64%
23 Apr 2024	34.28	34.34	34.60	34.18	-0.13	-0.38%
22 Apr 2024	34.41	34.42	34.57	34.08	0.21	0.61%
19 Apr 2024	34.20	35.13	35.13	34.18	-0.84	-2.40%
18 Apr 2024	35.04	35.42	35.66	34.77	-0.64	-1.79%
17 Apr 2024	35.68	36.10	36.13	35.37	-0.58	-1.60%
16 Apr 2024	36.26	36.27	36.51	35.76	-0.05	-0.14%
15 Apr 2024	36.31	36.04	36.70	35.89	0.62	1.74%
12 Apr 2024	35.69	36.69	36.70	35.60	-1.94	-5.16%
11 Apr 2024	37.63	37.43	37.67	37.08	0.43	1.16%
10 Apr 2024	37.20	38.02	38.22	37.02	-1.13	-2.95%
09 Apr 2024	38.33	38.05	38.58	37.33	0.35	0.92%
08 Apr 2024	37.98	38.64	38.86	37.91	-0.73	-1.89%
05 Apr 2024	38.71	39.35	39.46	38.51	-1.02	-2.57%
04 Apr 2024	39.73	40.59	40.78	39.70	-0.60	-1.49%
03 Apr 2024	40.33	41.40	41.65	40.22	-3.61	-8.22%
02 Apr 2024	43.94	43.93	44.08	43.50	-0.58	-1.30%
01 Apr 2024	44.52	44.29	45.41	44.18	0.35	0.79%
28 Mar 2024	44.17	43.76	44.60	43.71	0.40	0.91%
27 Mar 2024	43.77	42.54	43.83	42.50	1.78	4.24%
26 Mar 2024	41.99	41.95	42.27	41.66	0.16	0.38%
25 Mar 2024	41.83	40.89	42.22	40.57	-0.74	-1.74%
22 Mar 2024	42.57	42.25	42.80	42.09	0.15	0.35%
21 Mar 2024	42.42	42.99	43.60	42.32	0.22	0.52%
20 Mar 2024	42.20	42.99	43.01	41.41	0.15	0.36%
19 Mar 2024	42.05	42.25	42.29	41.44	-0.66	-1.55%
18 Mar 2024	42.71	43.09	43.38	42.60	0.07	0.16%
15 Mar 2024	42.64	42.45	43.15	42.35	-0.11	-0.26%
14 Mar 2024	42.75	43.23	43.35	42.51	-0.48	-1.11%
13 Mar 2024	43.23	44.51	44.98	43.20	-2.01	-4.44%
12 Mar 2024	45.24	45.06	45.27	44.46	0.38	0.85%
11 Mar 2024	44.86	43.87	44.93	43.66	0.86	1.95%
08 Mar 2024	44.00	46.44	46.63	44.00	-2.15	-4.66%
07 Mar 2024	46.15	45.55	46.42	45.18	1.64	3.68%
06 Mar 2024	44.51	43.93	45.51	43.56	1.35	3.13%
05 Mar 2024	43.16	44.56	44.87	42.69	-2.45	-5.37%
04 Mar 2024	45.61	44.27	46.61	43.85	1.79	4.08%
01 Mar 2024	43.82	43.41	44.27	43.13	0.77	1.79%
29 Feb 2024	43.05	42.37	43.15	42.36	1.06	2.52%
28 Feb 2024	41.99	42.44	42.45	41.91	-0.74	-1.73%
27 Feb 2024	42.73	43.25	43.27	42.51	-0.26	-0.60%
26 Feb 2024	42.99	43.50	43.68	42.82	0.00	0.00%
23 Feb 2024	42.99	43.13	43.51	42.66	0.01	0.02%
22 Feb 2024	42.98	44.68	44.68	42.53	-0.49	-1.13%
21 Feb 2024	43.47	44.48	44.69	43.08	-1.05	-2.36%
20 Feb 2024	44.52	44.26	45.17	43.42	1.01	2.32%
16 Feb 2024	43.51	44.03	44.22	43.12	-0.54	-1.23%
15 Feb 2024	44.05	44.76	45.27	44.02	-0.14	-0.32%
14 Feb 2024	44.19	43.82	44.29	43.39	1.03	2.39%
13 Feb 2024	43.16	43.00	43.63	42.76	-0.87	-1.98%
12 Feb 2024	44.03	43.39	45.04	43.32	0.72	1.66%
09 Feb 2024	43.31	42.55	43.52	42.40	0.81	1.91%
08 Feb 2024	42.50	42.72	42.97	42.33	-0.28	-0.65%
07 Feb 2024	42.78	42.89	43.10	42.55	0.04	0.09%
06 Feb 2024	42.74	42.70	42.78	42.14	-0.03	-0.07%
05 Feb 2024	42.77	42.62	43.15	42.43	0.17	0.40%
02 Feb 2024	42.60	43.00	43.14	41.60	-0.76	-1.75%
01 Feb 2024	43.36	43.15	43.57	42.49	0.28	0.65%
31 Jan 2024	43.08	42.57	43.79	42.36	0.16	0.37%
30 Jan 2024	42.92	43.67	43.82	42.89	-0.92	-2.10%
29 Jan 2024	43.84	43.71	43.99	42.81	0.19	0.44%
26 Jan 2024	43.65	44.18	45.41	43.35	-5.90	-11.91%
25 Jan 2024	49.55	50.00	50.30	48.97	0.46	0.94%
24 Jan 2024	49.09	49.17	49.77	48.27	0.20	0.41%
23 Jan 2024	48.89	48.12	48.94	47.32	0.67	1.39%
22 Jan 2024	48.22	48.85	49.17	47.64	0.07	0.15%
19 Jan 2024	48.15	47.00	48.76	46.44	1.41	3.02%
18 Jan 2024	46.74	47.03	47.57	46.17	0.68	1.48%
17 Jan 2024	46.06	46.42	46.42	45.65	-1.00	-2.12%
16 Jan 2024	47.06	46.98	47.22	46.38	-0.06	-0.13%
12 Jan 2024	47.12	47.60	47.67	46.61	-0.52	-1.09%
11 Jan 2024	47.64	47.44	47.84	46.73	0.17	0.36%
10 Jan 2024	47.47	48.24	48.30	46.94	-0.58	-1.21%
09 Jan 2024	48.05	48.01	48.56	47.80	-0.40	-0.83%
08 Jan 2024	48.45	47.07	48.76	46.97	1.56	3.33%
05 Jan 2024	46.89	47.03	47.83	46.64	0.02	0.04%
04 Jan 2024	46.87	45.72	47.16	45.24	-0.18	-0.38%
03 Jan 2024	47.05	47.10	47.81	46.80	-0.75	-1.57%
02 Jan 2024	47.80	49.20	49.38	47.45	-2.45	-4.88%
29 Dec 2023	50.25	50.30	50.57	49.77	-0.14	-0.28%
28 Dec 2023	50.39	50.81	50.87	50.16	-0.37	-0.73%
27 Dec 2023	50.76	50.63	51.28	50.19	0.26	0.51%
26 Dec 2023	50.50	48.92	50.52	48.71	2.50	5.21%
22 Dec 2023	48.00	47.25	48.16	47.20	0.92	1.95%
21 Dec 2023	47.08	46.48	47.12	46.02	1.32	2.88%
20 Dec 2023	45.76	46.64	46.95	45.70	-0.90	-1.93%
19 Dec 2023	46.66	45.60	46.68	45.51	0.97	2.12%
18 Dec 2023	45.69	46.15	46.23	45.40	-0.47	-1.02%
15 Dec 2023	46.16	45.94	47.27	45.67	0.98	2.17%
14 Dec 2023	45.18	45.01	47.07	44.65	0.61	1.37%
13 Dec 2023	44.57	44.08	44.72	43.33	0.53	1.20%
12 Dec 2023	44.04	44.36	44.44	43.63	-0.50	-1.12%
11 Dec 2023	44.54	43.16	44.73	43.08	1.84	4.31%
08 Dec 2023	42.70	41.84	42.96	41.81	0.55	1.30%
07 Dec 2023	42.15	41.75	42.44	41.18	0.88	2.13%
06 Dec 2023	41.27	42.48	42.59	41.17	-0.65	-1.55%
05 Dec 2023	41.92	41.91	42.29	41.61	-0.43	-1.02%
04 Dec 2023	42.35	43.30	43.31	41.69	-1.39	-3.18%
01 Dec 2023	43.74	44.36	44.36	42.86	-0.96	-2.15%
30 Nov 2023	44.70	44.65	45.09	44.41	-0.24	-0.53%
29 Nov 2023	44.94	44.60	45.34	44.60	0.71	1.61%
28 Nov 2023	44.23	43.69	44.38	43.66	0.15	0.34%
27 Nov 2023	44.08	43.65	44.55	43.65	0.12	0.27%
24 Nov 2023	43.96	43.68	44.00	43.61	0.29	0.66%
22 Nov 2023	43.67	44.03	44.63	43.54	0.03	0.07%
21 Nov 2023	43.64	44.50	44.66	43.30	-1.10	-2.46%
20 Nov 2023	44.74	43.78	44.93	43.78	0.93	2.12%
17 Nov 2023	43.81	42.91	43.81	42.56	0.46	1.06%
16 Nov 2023	43.35	41.00	43.40	40.82	2.74	6.75%
15 Nov 2023	40.61	39.59	40.84	39.58	1.20	3.04%
14 Nov 2023	39.41	38.80	39.49	38.07	1.18	3.09%
13 Nov 2023	38.23	38.35	38.57	38.14	-0.63	-1.62%
10 Nov 2023	38.86	38.24	38.99	38.24	1.06	2.80%
09 Nov 2023	37.80	38.05	38.52	37.77	-0.12	-0.32%
08 Nov 2023	37.92	38.85	38.89	37.75	-0.85	-2.19%
07 Nov 2023	38.77	38.24	38.90	37.98	0.82	2.16%
06 Nov 2023	37.95	38.02	38.20	37.85	-0.19	-0.50%
03 Nov 2023	38.14	38.00	38.32	37.67	0.44	1.17%
02 Nov 2023	37.70	37.58	37.82	36.91	0.41	1.10%
01 Nov 2023	37.29	36.50	37.32	36.28	0.79	2.16%
31 Oct 2023	36.50	35.66	36.57	35.62	0.81	2.27%
30 Oct 2023	35.69	35.47	35.96	34.92	0.15	0.42%
27 Oct 2023	35.54	34.66	36.38	34.60	3.02	9.29%
26 Oct 2023	32.52	32.89	33.22	32.15	-0.31	-0.94%
25 Oct 2023	32.83	34.18	34.45	32.55	-1.76	-5.09%
24 Oct 2023	34.59	33.64	34.71	33.64	0.74	2.19%
23 Oct 2023	33.85	34.60	35.19	33.39	-1.07	-3.06%
20 Oct 2023	34.92	35.65	36.28	34.87	-0.75	-2.10%
19 Oct 2023	35.67	35.96	36.36	35.52	0.03	0.08%
18 Oct 2023	35.64	35.52	36.02	35.45	-0.42	-1.16%
17 Oct 2023	36.06	35.92	36.35	35.07	-0.50	-1.37%
16 Oct 2023	36.56	36.14	36.94	36.08	0.59	1.64%
13 Oct 2023	35.97	36.74	36.79	35.86	-0.87	-2.36%
12 Oct 2023	36.84	36.80	37.22	36.39	-0.04	-0.11%
11 Oct 2023	36.88	36.62	37.03	36.38	0.45	1.24%
10 Oct 2023	36.43	36.14	36.74	35.81	0.37	1.03%
09 Oct 2023	36.06	35.70	36.17	35.50	-0.13	-0.36%
06 Oct 2023	36.19	35.87	36.46	35.18	0.30	0.84%
05 Oct 2023	35.89	35.97	36.10	35.60	-0.04	-0.11%
04 Oct 2023	35.93	36.52	36.52	35.33	0.24	0.67%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	4.08
52-Week Low Change %	0.22%
52-Week High Change	-28.69
52-Week High Change %	-0.56%

Stock Price Average

50 Day Average	21.83
50 Day Average Change	0.76
50 Day Average Change %	0.03%
200 Day Average	34.30
200 Day Average Change	-11.71
200 Day Average Change %	-0.34%

Share Statistics

Avg Vol (3 month)	85005653
Avg Vol (10 day)	90693310
Shares Out standing	4276000000

Intel Corporation Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-06-30
Amortization Cash Flow		1757000000.0	1839000000.0	1907000000.0	1755000000.0	1563000000.0
Amortization Of Intangibles		1757000000.0	1839000000.0	1907000000.0	1755000000.0	1563000000.0
Beginning Cash Position		4194000000.0	5865000000.0	4827000000.0	11144000000.0	8349000000.0
Capital Expenditure		-14453000000.0	-20329000000.0	-25050000000.0	-25750000000.0	-24101000000.0
Cash Dividends Paid		-5568000000.0	-5644000000.0	-5997000000.0	-3088000000.0	-2115000000.0
Cash Flow From Continuing Financing Activities		-12669000000.0	-6211000000.0	1115000000.0	8505000000.0	15861000000.0
Cash Flow From Continuing Investing Activities		-21524000000.0	-24283000000.0	-10231000000.0	-24041000000.0	-24440000000.0
Cash Flow From Continuing Operating Activities		35864000000.0	29456000000.0	15433000000.0	11471000000.0	11517000000.0
Change In Account Payable		405000000.0	1190000000.0	-29000000.0	-801000000.0	485000000.0
Change In Accrued Expense		348000000.0	515000000.0	-1533000000.0	-614000000.0	-583000000.0
Change In Inventory		-687000000.0	-2339000000.0	-2436000000.0	2097000000.0	741000000.0
Change In Other Working Capital		1512000000.0	-2100000000.0	-5837000000.0	-3982000000.0	-4110000000.0
Change In Payable		405000000.0	1190000000.0	-29000000.0	-801000000.0	485000000.0
Change In Payables And Accrued Expense		753000000.0	1705000000.0	-1562000000.0	-1415000000.0	-98000000.0
Change In Prepaid Assets	-782000000.0	-181000000.0	-1583000000.0	-24000000.0
Change In Receivables		883000000.0	-2674000000.0	5327000000.0	731000000.0	-134000000.0
Change In Working Capital		2461000000.0	-5408000000.0	-4508000000.0	-2569000000.0	-3601000000.0
Changes In Account Receivables		883000000.0	-2674000000.0	5327000000.0	731000000.0	-134000000.0
Changes In Cash		1671000000.0	-1038000000.0	6317000000.0	-4065000000.0	2938000000.0
Common Stock Dividend Paid		-5568000000.0	-5644000000.0	-5997000000.0	-3088000000.0	-2115000000.0
Common Stock Issuance		0.0	0.0	1032000000.0
Common Stock Payments		-14229000000.0	-2415000000.0	0.0	0.0
Depreciation		10482000000.0	9953000000.0	11128000000.0	7847000000.0	8517000000.0
Depreciation Amortization Depletion		12239000000.0	11792000000.0	13035000000.0	9602000000.0	10080000000.0
Depreciation And Amortization		12239000000.0	11792000000.0	13035000000.0	9602000000.0	10080000000.0
Earnings Losses From Equity Investments	-892000000.0	-1757000000.0
End Cash Position		5865000000.0	4827000000.0	11144000000.0	7079000000.0	11287000000.0
Financing Cash Flow		-12669000000.0	-6211000000.0	1115000000.0	8505000000.0	15861000000.0
Free Cash Flow		21411000000.0	9127000000.0	-9617000000.0	-14279000000.0	-12584000000.0
Gain Loss On Investment Securities		-1757000000.0	-1458000000.0	-4254000000.0	-42000000.0	20000000.0
Gain Loss On Sale Of Business		-30000000.0	0.0	-1059000000.0	0.0
Income Tax Paid Supplemental Data		2436000000.0	2263000000.0	4282000000.0	2621000000.0	2656000000.0
Interest Paid Supplemental Data		594000000.0	545000000.0	459000000.0	613000000.0	940000000.0
Investing Cash Flow		-21524000000.0	-24283000000.0	-10231000000.0	-24041000000.0	-24440000000.0
Issuance Of Capital Stock		0.0	0.0	1032000000.0
Issuance Of Debt		10247000000.0	4974000000.0	10493000000.0	11391000000.0	9202000000.0
Long Term Debt Issuance		10247000000.0	4974000000.0	6548000000.0	11391000000.0	3398000000.0
Long Term Debt Payments		-4525000000.0	-2500000000.0	-5329000000.0	-519000000.0	-2711000000.0
Net Business Purchase And Sale		123000000.0	0.0	6579000000.0	0.0
Net Common Stock Issuance		-14229000000.0	-2415000000.0	0.0	0.0
Net Income From Continuing Operations		20899000000.0	19868000000.0	8017000000.0	1675000000.0	879000000.0
Net Investment Purchase And Sale		-6891000000.0	-5287000000.0	9534000000.0	-264000000.0	-1945000000.0
Net Issuance Payments Of Debt		5722000000.0	2474000000.0	5164000000.0	6928000000.0	3882000000.0
Net Long Term Debt Issuance		5722000000.0	2474000000.0	1219000000.0	10872000000.0	687000000.0
Net Other Financing Charges		509000000.0	-1646000000.0	971000000.0	3623000000.0	13086000000.0
Net Other Investing Changes		-303000000.0	1333000000.0	-1294000000.0	1973000000.0	1606000000.0
Net PPEPurchase And Sale		-14453000000.0	-20329000000.0	-25050000000.0	-25750000000.0	-24101000000.0
Net Short Term Debt Issuance		0.0	0.0	3945000000.0	-3944000000.0	3195000000.0
Operating Cash Flow		35864000000.0	29456000000.0	15433000000.0	11471000000.0	11517000000.0
Operating Gains Losses		-1787000000.0	-1458000000.0	-5313000000.0	-42000000.0	20000000.0
Other Non Cash Items		198000000.0	2626000000.0	1074000000.0	-424000000.0	612000000.0
Proceeds From Stock Option Exercised		897000000.0	1020000000.0	977000000.0	1042000000.0	1008000000.0
Purchase Of Business	-1958000000.0	-837000000.0	-209000000.0	-510000000.0
Purchase Of Investment		-29959000000.0	-41167000000.0	-44157000000.0	-44813000000.0	-36751000000.0
Purchase Of PPE		-14453000000.0	-20329000000.0	-25050000000.0	-25750000000.0	-24101000000.0
Repayment Of Debt		-4525000000.0	-2500000000.0	-5329000000.0	-4463000000.0	-5320000000.0
Repurchase Of Capital Stock		-14229000000.0	-2415000000.0	0.0	0.0
Sale Of Business		123000000.0	0.0	6579000000.0	0.0
Sale Of Investment		23068000000.0	35880000000.0	53691000000.0	44549000000.0	34806000000.0
Short Term Debt Issuance		0.0	0.0	3945000000.0	0.0	5804000000.0
Short Term Debt Payments			0.0	0.0	-3944000000.0	-2609000000.0
Stock Based Compensation		1854000000.0	2036000000.0	3128000000.0	3229000000.0	3527000000.0

Holidays

Intel Corporation Intel Corporation

Intel Corporation

Intel Corporation Historical Data

- Last 30 Years Annual Avg 14.73%

- CAGR 10.06%

Data Source: Yahoo

Performance

Intel Corporation historical chart

Intel Corporation Dividend History

Data Source: Yahoo

Intel Corporation Split History

Data Source: Yahoo

Intel Corporation Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Intel Corporation Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Intel Corporation
Intel Corporation