INFY.NS
Home>Equity>Infosys Limited
SHARE twitter icon webp whatsapp icon webp

Infosys Limited
INFOSYS LIMITED

1918.15
24.75  (1.31%)
INR
Currency
4.25%
CAGR (3 year)
19.43%
CAGR (5 year)
7.94T
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
29.67
Trailing PE
797.90
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
CLOSED
Market State
in_market
Market
High
1953.9
Low
1890.15
Returns
1.31%

Infosys Limited Historical Data

 - CAGR 30.64%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1996
17.95%
0.92 		6.52%
0.98 		25.51%
1.23 		2.44%
1.26 		9.52%
1.38 		-6.52%
1.29 		1.55%
1.31 		-1.53%
1.29 		3.10%
1.33 		2.26%
1.36 		10.29%
1.5 		0.92
1997 8.67%
1.63 		22.70%
2 		0.00%
2 		42.00%
2.84 		1.76%
2.89 		25.61%
3.63 		10.74%
4.02 		23.63%
4.97 		27.36%
6.33 		-16.90%
5.26 		2.85%
5.41 		-10.35%
4.85 		223.33% 1.20
1998 -11.13%
4.31 		26.68%
5.46 		32.42%
7.23 		17.29%
8.48 		12.50%
9.54 		-9.54%
8.63 		17.96%
10.18 		-1.57%
10.02 		-1.50%
9.87 		-3.44%
9.53 		-4.51%
9.1 		27.36%
11.59 		138.97% 1.57
1999 58.93%
18.42 		13.68%
20.94 		9.31%
22.89 		-9.57%
20.7 		22.85%
25.43 		11.88%
28.45 		33.01%
37.84 		14.59%
43.36 		28.53%
55.73 		-2.19%
54.51 		32.23%
72.08 		56.81%
113.03 		875.24% 2.05
2000 -0.17%
112.84 		21.57%
137.18 		2.17%
140.16 		-9.46%
126.9 		-13.82%
109.36 		18.74%
129.85 		-18.64%
105.64 		23.16%
130.11 		-11.60%
115.02 		-3.10%
111.45 		0.72%
112.25 		-20.74%
88.97 		-21.29% 2.68
2001 19.30%
106.14 		-8.11%
97.53 		-34.57%
63.81 		-9.18%
57.95 		1.71%
58.94 		-0.63%
58.57 		0.12%
58.64 		-5.71%
55.29 		-33.10%
36.99 		23.20%
45.57 		33.49%
60.83 		4.90%
63.81 		-28.28% 3.50
2002 -5.05%
60.59 		-8.88%
55.21 		6.09%
58.57 		-1.72%
57.56 		-8.01%
52.95 		-3.19%
51.26 		-7.53%
47.4 		18.82%
56.32 		-5.49%
53.23 		11.46%
59.33 		20.04%
71.22 		4.72%
74.58 		16.88% 4.57
2003 -9.91%
67.19 		-0.34%
66.96 		-5.42%
63.33 		-31.25%
43.54 		-4.04%
41.78 		22.45%
51.16 		10.01%
56.28 		8.99%
61.34 		15.34%
70.75 		4.65%
74.04 		3.96%
76.97 		12.97%
86.95 		16.59% 5.97
2004 -6.33%
81.45 		-2.89%
79.1 		-2.45%
77.16 		4.21%
80.41 		1.06%
81.26 		6.21%
86.31 		12.49%
97.09 		1.42%
98.47 		7.62%
105.97 		12.44%
119.15 		12.73%
134.32 		-2.67%
130.73 		50.35% 7.80
2005 -1.10%
129.29 		8.29%
140.01 		0.76%
141.07 		-16.40%
117.93 		19.27%
140.65 		4.79%
147.39 		-3.81%
141.78 		4.75%
148.51 		5.86%
157.21 		0.26%
157.62 		6.45%
167.78 		11.63%
187.3 		43.27% 10.19
2006 -3.89%
180.02 		-1.78%
176.81 		5.39%
186.34 		5.31%
196.23 		-7.32%
181.87 		5.81%
192.43 		7.54%
206.94 		9.11%
225.8 		2.40%
231.21 		13.29%
261.94 		4.02%
272.46 		2.85%
280.23 		49.62% 13.31
2007 0.24%
280.91 		-7.55%
259.69 		-2.83%
252.33 		1.60%
256.36 		-6.21%
240.44 		0.29%
241.13 		2.43%
246.98 		-6.14%
231.82 		2.06%
236.59 		-2.92%
229.68 		-12.79%
200.31 		10.45%
221.24 		-21.05% 17.39
2008 -15.30%
187.38 		3.28%
193.52 		-6.99%
179.99 		21.75%
219.14 		11.96%
245.35 		-11.51%
217.1 		-8.83%
197.93 		10.46%
218.64 		-20.07%
174.76 		-0.65%
173.62 		-10.45%
155.48 		-10.32%
139.43 		-36.98% 22.72
2009 17.14%
163.33 		-5.77%
153.91 		7.52%
165.49 		14.00%
188.66 		6.35%
200.64 		10.68%
222.06 		16.20%
258.04 		3.24%
266.39 		8.22%
288.3 		-4.35%
275.77 		7.85%
297.42 		9.32%
325.14 		133.19% 29.68
2010 -4.83%
309.44 		5.11%
325.24 		0.54%
326.99 		4.67%
342.27 		-2.93%
332.25 		5.01%
348.88 		-0.09%
348.55 		-2.67%
339.23 		12.40%
381.31 		-2.58%
371.46 		2.67%
381.38 		12.84%
430.34 		32.36% 38.77
2011 -9.44%
389.71 		-3.87%
374.64 		8.15%
405.16 		-10.34%
363.28 		-4.15%
348.21 		4.48%
363.81 		-4.62%
346.99 		-15.60%
292.87 		8.11%
316.63 		13.60%
359.69 		-9.41%
325.86 		6.17%
345.96 		-19.61% 50.65
2012 -0.78%
343.25 		5.01%
360.43 		-0.59%
358.29 		-14.10%
307.76 		-1.33%
303.67 		3.29%
313.65 		-11.25%
278.37 		6.05%
295.21 		7.34%
316.87 		-6.78%
295.38 		3.12%
304.61 		-4.85%
289.84 		-16.22% 66.17
2013 20.30%
348.69 		4.21%
363.38 		-0.61%
361.17 		-22.63%
279.43 		7.88%
301.46 		3.62%
312.36 		18.84%
371.21 		4.59%
388.23 		-2.99%
376.62 		9.86%
413.74 		1.35%
419.32 		3.91%
435.71 		50.33% 86.44
2014 6.18%
462.64 		3.34%
478.11 		-14.17%
410.35 		-3.11%
397.6 		-7.59%
367.42 		10.76%
406.94 		3.45%
420.96 		6.86%
449.85 		4.14%
468.47 		8.10%
506.41 		7.62%
544.98 		-9.51%
493.14 		13.18% 112.93
2015 8.58%
535.47 		5.78%
566.44 		-2.09%
554.59 		-12.45%
485.56 		4.17%
505.79 		-2.69%
492.17 		9.42%
538.53 		1.61%
547.2 		6.17%
580.97 		-2.28%
567.72 		-4.19%
543.95 		1.61%
552.7 		12.08% 147.53
2016 5.38%
582.45 		-6.94%
542.03 		12.38%
609.15 		-0.84%
604.05 		3.36%
624.33 		-6.24%
585.4 		-8.28%
536.92 		-3.54%
517.92 		0.02%
518.03 		-3.72%
498.75 		-2.20%
487.77 		3.59%
505.3 		-8.58% 192.73
2017 -8.11%
464.3 		9.02%
506.2 		0.97%
511.12 		-10.10%
459.48 		6.32%
488.52 		-4.25%
467.77 		8.09%
505.6 		-9.52%
457.48 		-1.65%
449.95 		2.44%
460.92 		5.89%
488.05 		6.76%
521.03 		3.11% 251.78
2018 10.38%
575.12 		1.94%
586.3 		-3.48%
565.9 		5.98%
599.75 		2.69%
615.9 		6.12%
653.6 		4.43%
682.55 		5.57%
720.55 		1.32%
730.05 		-5.98%
686.4 		-2.76%
667.45 		-1.27%
658.95 		26.47% 328.93
2019 13.75%
749.55 		-2.03%
734.3 		0.48%
737.8 		1.84%
751.35 		-1.81%
737.75 		-0.78%
732 		8.42%
793.65 		2.68%
814.9 		-1.14%
805.65 		-14.90%
685.6 		1.57%
696.35 		5.00%
731.15 		10.96% 429.71
2020 6.13%
775.95 		-5.70%
731.7 		-12.33%
641.5 		11.54%
715.5 		-3.42%
691 		6.51%
735.95 		31.26%
966 		-3.87%
928.6 		8.58%
1008.25 		5.19%
1060.6 		3.71%
1100 		14.16%
1255.8 		71.76% 561.37
2021 -1.33%
1239.05 		1.15%
1253.3 		9.16%
1368.05 		-1.00%
1354.35 		2.91%
1393.75 		13.42%
1580.8 		1.88%
1610.5 		5.96%
1706.45 		-1.83%
1675.2 		-0.44%
1667.75 		2.69%
1712.65 		10.22%
1887.75 		50.32% 733.37
2022 -8.03%
1736.2 		-1.19%
1715.6 		11.15%
1906.85 		-17.79%
1567.55 		-4.08%
1503.6 		-2.77%
1461.9 		6.01%
1549.7 		-3.66%
1492.95 		-5.33%
1413.45 		8.79%
1537.65 		6.33%
1634.95 		-7.75%
1508.2 		-20.11% 958.07
2023 1.69%
1533.75 		-3.01%
1487.55 		-4.01%
1427.95 		-12.27%
1252.75 		5.23%
1318.3 		1.30%
1335.5 		1.51%
1355.7 		5.88%
1435.45 		0.00%
1435.45 		-4.67%
1368.4 		6.34%
1455.15 		6.03%
1542.9 		2.30% 1251.62
2024 7.65%
1660.9 		0.78%
1673.9 		-10.51%
1498.05 		-5.17%
1420.55 		-0.96%
1406.9 		11.36%
1566.75 		19.24%
1868.25 		4.04%
1943.7 		-3.50%
1875.6 		2.27%
1918.15

24.32% 1635.12
Data Source: Yahoo

Performance

Today’s Low
1886.00
Today’s High
1954.10
52W Low
1351.65
52W High
1975.75
Today Open
1889.55
Prev. Close
1893.4
Volume
10000920

Infosys Limited historical chart

52-Week Range
1351.65 - 1975.75
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_398006
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
1886.0 - 1954.1
Financial Currency
USD
Regular Market Time
10/4/2024 3:30:00 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
INFY.NS

Infosys Limited Dividend History

TypeAmountEx Date
Cash Dividend 8.00 31 May 2024
Cash Dividend 18.00 25 Oct 2023
Cash Dividend 17.50 02 Jun 2023
Cash Dividend 16.50 27 Oct 2022
Cash Dividend 16.00 31 May 2022
Cash Dividend 15.00 26 Oct 2021
Cash Dividend 15.00 31 May 2021
Cash Dividend 12.00 23 Oct 2020
Cash Dividend 9.50 29 May 2020
Cash Dividend 8.00 23 Oct 2019
Cash Dividend 8.00 22 Oct 2019
Cash Dividend 10.50 13 Jun 2019
Cash Dividend 4.00 24 Jan 2019
Cash Dividend 7.00 25 Oct 2018
Cash Dividend 10.25 14 Jun 2018
Cash Dividend 6.50 31 Oct 2017
Cash Dividend 7.38 01 Jun 2017
Cash Dividend 5.50 21 Oct 2016
Cash Dividend 7.12 09 Jun 2016
Cash Dividend 5.00 16 Oct 2015
Cash Dividend 7.38 15 Jun 2015
Cash Dividend 3.75 16 Oct 2014
Cash Dividend 5.38 29 May 2014
Cash Dividend 2.50 17 Oct 2013
Cash Dividend 3.38 30 May 2013
Cash Dividend 1.88 18 Oct 2012
Cash Dividend 1.25 24 May 2012
Cash Dividend 1.88 20 Oct 2011
Cash Dividend 2.50 26 May 2011
Cash Dividend 1.25 21 Oct 2010
Cash Dividend 1.88 26 May 2010
Cash Dividend 1.25 15 Oct 2009
Cash Dividend 1.69 04 Jun 2009
Cash Dividend 1.25 16 Oct 2008
Cash Dividend 3.41 29 May 2008
Cash Dividend 0.75 18 Oct 2007
Cash Dividend 0.81 06 Jun 2007
Cash Dividend 0.62 19 Oct 2006
Cash Dividend 2.41 25 May 2006
Cash Dividend 0.41 17 Oct 2005
Cash Dividend 0.41 01 Jun 2005
Cash Dividend 0.31 18 Oct 2004
Cash Dividend 0.23 26 May 2004
Cash Dividend 0.23 16 Oct 2003
Cash Dividend 0.23 28 May 2003
Cash Dividend 0.20 30 Oct 2002
Cash Dividend 0.20 21 May 2002
Cash Dividend 0.12 18 Oct 2001
Cash Dividend 0.12 27 Apr 2001
Cash Dividend 0.04 25 Oct 2000
Cash Dividend 0.05 28 Apr 2000
Cash Dividend 0.02 28 Oct 1999
Cash Dividend 0.04 20 May 1999
Cash Dividend 0.01 12 Nov 1998
Cash Dividend 0.02 30 Apr 1998
Cash Dividend 0.01 17 Dec 1997
Cash Dividend 0.01 23 May 1997
Cash Dividend 0.00 28 Oct 1996
Cash Dividend 0.01 30 Apr 1996
Data Source: Yahoo

Infosys Limited Split History

BonusRatioEx Date
Split 2:1 04 Sep 2018
Split 2:1 15 Jun 2015
Split 2:1 02 Dec 2014
Split 2:1 13 Jul 2006
Split 4:1 01 Jul 2004
Split 2:1 27 Jan 2000
Split 2:1 24 Jan 2000
Split 2:1 10 Feb 1999
Split 2:1 19 Aug 1997
Data Source: Yahoo

Infosys Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 1918.151889.551954.101886.0024.751.31%
03 Oct 2024 1893.401889.501911.851881.00-10.95-0.57%
01 Oct 2024 1904.351875.001908.951875.0028.751.53%
30 Sep 2024 1875.601880.001901.251870.50-31.15-1.63%
27 Sep 2024 1906.751932.101974.601903.306.500.34%
26 Sep 2024 1900.251897.801917.951893.004.950.26%
25 Sep 2024 1895.301886.351901.601876.80-3.30-0.17%
24 Sep 2024 1898.601888.001910.901871.402.150.11%
23 Sep 2024 1896.451909.001918.901878.45-9.30-0.49%
20 Sep 2024 1905.751905.001915.001867.4011.550.61%
19 Sep 2024 1894.201910.601924.901878.802.050.11%
18 Sep 2024 1892.151938.751938.751881.30-60.40-3.09%
17 Sep 2024 1952.551947.751958.451942.152.300.12%
16 Sep 2024 1950.251945.751952.001933.056.150.32%
13 Sep 2024 1944.101950.451958.601935.65-6.35-0.33%
12 Sep 2024 1950.451925.001956.401910.8040.302.11%
11 Sep 2024 1910.151914.701926.001905.00-2.15-0.11%
10 Sep 2024 1912.301904.901935.001896.0017.650.93%
09 Sep 2024 1894.651890.001920.851889.00-7.20-0.38%
06 Sep 2024 1901.851922.001936.501896.85-31.30-1.62%
05 Sep 2024 1933.151926.251940.001909.6010.700.56%
04 Sep 2024 1922.451921.101927.201900.05-18.80-0.97%
03 Sep 2024 1941.251967.001967.001936.45-23.25-1.18%
02 Sep 2024 1964.501943.351975.751942.8020.801.07%
30 Aug 2024 1943.701938.001950.001928.0010.350.54%
29 Aug 2024 1933.351933.001950.501920.90-5.75-0.30%
28 Aug 2024 1939.101906.901951.001897.4039.002.05%
27 Aug 2024 1900.101876.151902.751873.9023.951.28%
26 Aug 2024 1876.151870.001888.751864.0014.050.75%
23 Aug 2024 1862.101878.201882.601857.00-18.15-0.97%
22 Aug 2024 1880.251884.001893.651869.707.550.40%
21 Aug 2024 1872.701875.101879.001867.100.500.03%
20 Aug 2024 1872.201880.001885.701868.207.400.40%
19 Aug 2024 1864.801860.001867.551849.205.850.31%
16 Aug 2024 1858.951850.001861.851829.5035.701.96%
14 Aug 2024 1823.251802.001825.001797.4525.801.44%
13 Aug 2024 1797.451810.001810.001789.050.050.00%
12 Aug 2024 1797.401773.051803.501768.1026.651.51%
09 Aug 2024 1770.751771.251780.751756.0027.601.58%
08 Aug 2024 1743.151779.951779.951727.10-48.50-2.71%
07 Aug 2024 1791.651796.001797.901762.1040.552.32%
06 Aug 2024 1751.101760.201796.951744.85-0.80-0.05%
05 Aug 2024 1751.901784.951797.501718.55-69.30-3.81%
02 Aug 2024 1821.201843.001859.501816.15-31.40-1.69%
01 Aug 2024 1852.601856.101867.901845.10-15.65-0.84%
31 Jul 2024 1868.251877.001885.151865.05-8.90-0.47%
30 Jul 2024 1877.151871.101879.951860.006.050.32%
29 Jul 2024 1871.101893.601903.001864.00-7.80-0.42%
26 Jul 2024 1878.901825.351883.001825.3554.052.96%
25 Jul 2024 1824.851820.001830.901812.00-9.10-0.50%
24 Jul 2024 1833.951837.501842.351819.60-2.95-0.16%
23 Jul 2024 1836.901810.001839.951783.2526.051.44%
22 Jul 2024 1810.851800.151823.001792.9517.901.00%
19 Jul 2024 1792.951844.001844.001786.4534.901.99%
18 Jul 2024 1758.051719.001765.401719.0032.001.85%
16 Jul 2024 1726.051718.601737.901700.0019.001.11%
15 Jul 2024 1707.051726.201728.001702.65-4.70-0.27%
12 Jul 2024 1711.751680.001719.751666.6559.053.57%
11 Jul 2024 1652.701656.001665.001642.054.450.27%
10 Jul 2024 1648.251657.001674.001637.55-8.90-0.54%
09 Jul 2024 1657.151659.901666.751651.00-4.50-0.27%
08 Jul 2024 1661.651643.101666.001640.0014.200.86%
05 Jul 2024 1647.451651.451665.851633.35-3.20-0.19%
04 Jul 2024 1650.651628.201660.001628.0023.251.43%
03 Jul 2024 1627.401625.001636.001606.006.350.39%
02 Jul 2024 1621.051596.201633.801586.5030.251.90%
01 Jul 2024 1590.801559.501599.901559.5024.051.54%
28 Jun 2024 1566.751572.551588.501564.25-6.60-0.42%
27 Jun 2024 1573.351538.451578.401532.0532.652.12%
26 Jun 2024 1540.701541.001548.851535.00-1.25-0.08%
25 Jun 2024 1541.951526.001543.901520.3514.800.97%
24 Jun 2024 1527.151524.551529.101515.40-5.55-0.36%
21 Jun 2024 1532.701545.001557.751523.7017.301.14%
20 Jun 2024 1515.401516.301517.501499.104.050.27%
19 Jun 2024 1511.351505.001515.651496.7013.150.88%
18 Jun 2024 1498.201497.001507.001495.409.300.62%
14 Jun 2024 1488.901503.701503.701486.05-5.05-0.34%
13 Jun 2024 1493.951495.001505.001489.358.750.59%
12 Jun 2024 1485.201507.001508.751482.75-10.55-0.71%
11 Jun 2024 1495.751500.051506.451493.95-4.00-0.27%
10 Jun 2024 1499.751525.301529.801497.30-33.85-2.21%
07 Jun 2024 1533.601481.001539.701477.2561.354.17%
06 Jun 2024 1472.251444.951474.301437.5042.152.95%
05 Jun 2024 1430.101400.151438.001400.1536.452.62%
04 Jun 2024 1393.651409.001415.001358.35-12.25-0.87%
03 Jun 2024 1405.901440.001440.001404.00-1.00-0.07%
31 May 2024 1406.901409.801436.751400.00-20.55-1.44%
30 May 2024 1427.451442.801449.851421.55-23.50-1.62%
29 May 2024 1450.951465.401465.501450.00-16.10-1.10%
28 May 2024 1467.051475.501476.001460.30-4.30-0.29%
27 May 2024 1471.351471.851479.601460.256.250.43%
24 May 2024 1465.101468.251475.501460.00-7.30-0.50%
23 May 2024 1472.401454.701478.151450.0017.601.21%
22 May 2024 1454.801428.751459.951428.0020.651.44%
21 May 2024 1434.151430.001444.701428.40-10.15-0.70%
17 May 2024 1444.301457.001457.001439.25-9.05-0.62%
16 May 2024 1453.351433.951455.751427.0033.402.35%
15 May 2024 1419.951426.001431.801418.55-4.75-0.33%
14 May 2024 1424.701426.401433.751418.051.250.09%
13 May 2024 1423.451425.001425.001411.20-1.45-0.10%
10 May 2024 1424.901435.051435.951413.00-14.65-1.02%
09 May 2024 1439.551427.551449.951424.8512.250.86%
08 May 2024 1427.301435.251439.751425.60-13.65-0.95%
07 May 2024 1440.951424.951443.351415.6015.051.06%
06 May 2024 1425.901420.001445.701417.109.600.68%
03 May 2024 1416.301422.101424.801403.201.850.13%
02 May 2024 1414.451413.001424.001411.85-6.10-0.43%
30 Apr 2024 1420.551434.701436.551417.55-14.20-0.99%
29 Apr 2024 1434.751429.951439.801428.254.500.31%
26 Apr 2024 1430.251439.701445.401427.00-8.20-0.57%
25 Apr 2024 1438.451420.001444.901420.007.700.54%
24 Apr 2024 1430.751444.301444.301427.05-11.65-0.81%
23 Apr 2024 1442.401443.001446.851433.009.650.67%
22 Apr 2024 1432.751419.901436.851413.0521.501.52%
19 Apr 2024 1411.251385.001426.851378.75-8.00-0.56%
18 Apr 2024 1419.251421.101444.701407.504.800.34%
16 Apr 2024 1414.451451.001455.151413.05-53.70-3.66%
15 Apr 2024 1468.151480.001491.951461.05-16.60-1.12%
12 Apr 2024 1484.751504.001506.801479.50-22.05-1.46%
10 Apr 2024 1506.801500.351509.851484.5511.950.80%
09 Apr 2024 1494.851490.001513.801487.3018.151.23%
08 Apr 2024 1476.701483.001490.951474.10-2.40-0.16%
05 Apr 2024 1479.101480.051486.701476.05-7.60-0.51%
04 Apr 2024 1486.701490.551495.651468.006.050.41%
03 Apr 2024 1480.651479.001495.101475.00-2.20-0.15%
02 Apr 2024 1482.851484.851493.151480.85-12.60-0.84%
01 Apr 2024 1495.451525.001529.951492.80-2.60-0.17%
28 Mar 2024 1498.051487.151511.801487.1514.200.96%
27 Mar 2024 1483.851496.001499.001481.55-8.80-0.59%
26 Mar 2024 1492.651492.001507.451487.90-16.20-1.07%
22 Mar 2024 1508.851521.001528.901498.20-45.85-2.95%
21 Mar 2024 1554.701564.001576.951543.40-0.25-0.02%
20 Mar 2024 1554.951563.001574.951552.35-6.50-0.42%
19 Mar 2024 1561.451592.351599.001558.00-41.20-2.57%
18 Mar 2024 1602.651630.001632.651598.85-31.35-1.92%
15 Mar 2024 1634.001641.101645.801618.35-19.30-1.17%
14 Mar 2024 1653.301614.401657.751608.0041.902.60%
13 Mar 2024 1611.401612.901624.501598.55-1.55-0.10%
12 Mar 2024 1612.951600.001625.001597.6512.350.77%
11 Mar 2024 1600.601608.151613.801588.00-15.85-0.98%
07 Mar 2024 1616.451616.601628.451604.20-1.10-0.07%
06 Mar 2024 1617.551602.801620.151576.0011.050.69%
05 Mar 2024 1606.501634.001637.351602.00-30.70-1.88%
04 Mar 2024 1637.201657.851664.451633.65-17.50-1.06%
01 Mar 2024 1654.701669.001671.951651.00-19.20-1.15%
29 Feb 2024 1673.901665.001682.251653.302.650.16%
28 Feb 2024 1671.251670.001687.801662.057.650.46%
27 Feb 2024 1663.601661.001671.101652.803.450.21%
26 Feb 2024 1660.151674.951674.951645.00-16.70-1.00%
23 Feb 2024 1676.851697.001698.451671.90-4.50-0.27%
22 Feb 2024 1681.351665.001684.601644.4025.801.56%
21 Feb 2024 1655.551674.001674.001645.30-29.70-1.76%
20 Feb 2024 1685.251685.001694.251668.75-14.50-0.85%
19 Feb 2024 1699.751705.001711.501687.70-1.90-0.11%
16 Feb 2024 1701.651689.001709.001687.9525.301.51%
15 Feb 2024 1676.351677.001687.751661.6010.150.61%
14 Feb 2024 1666.201660.201669.451635.50-18.35-1.09%
13 Feb 2024 1684.551683.001689.101663.504.450.26%
12 Feb 2024 1680.101670.351692.951670.3510.750.64%
09 Feb 2024 1669.351684.701692.901659.80-22.75-1.34%
08 Feb 2024 1692.101698.001706.351682.80-1.65-0.10%
07 Feb 2024 1693.751729.001729.001686.85-35.70-2.06%
06 Feb 2024 1729.451686.751733.001673.9542.252.50%
05 Feb 2024 1687.201694.751700.751681.85-6.15-0.36%
02 Feb 2024 1693.351666.051718.501665.0036.302.19%
01 Feb 2024 1657.051659.551677.001650.35-3.85-0.23%
31 Jan 2024 1660.901648.251667.251638.109.450.57%
30 Jan 2024 1651.451662.451690.001648.25-5.15-0.31%
29 Jan 2024 1656.601665.151679.351647.60-12.50-0.75%
25 Jan 2024 1669.101672.951680.551658.00-6.30-0.38%
24 Jan 2024 1675.401659.901680.001645.0033.252.02%
23 Jan 2024 1642.151650.101674.701637.70-17.05-1.03%
19 Jan 2024 1659.201651.601665.501644.1516.601.01%
18 Jan 2024 1642.601642.651649.001628.252.400.15%
17 Jan 2024 1640.201620.251647.501620.258.650.53%
16 Jan 2024 1631.551644.801648.501625.00-20.55-1.24%
15 Jan 2024 1652.101644.951664.951636.0039.352.44%
12 Jan 2024 1612.751562.001618.001555.40118.557.93%
11 Jan 2024 1494.201524.901525.001486.60-25.70-1.69%
10 Jan 2024 1519.901524.951535.451505.00-9.40-0.61%
09 Jan 2024 1529.301541.901553.001525.856.500.43%
08 Jan 2024 1522.801528.951536.001513.25-9.75-0.64%
05 Jan 2024 1532.551506.751539.701506.2519.851.31%
04 Jan 2024 1512.701504.951519.751492.9022.701.52%
03 Jan 2024 1490.001519.951519.951488.00-44.40-2.89%
02 Jan 2024 1534.401546.001549.151523.00-16.95-1.09%
01 Jan 2024 1551.351539.001557.001535.258.450.55%
29 Dec 2023 1542.901541.051559.451540.00-19.75-1.26%
28 Dec 2023 1562.651568.951568.951555.00-4.45-0.28%
27 Dec 2023 1567.101544.001570.001544.0023.151.50%
26 Dec 2023 1543.951535.001548.001523.00-18.95-1.21%
22 Dec 2023 1562.901534.951566.001523.0026.901.75%
21 Dec 2023 1536.001521.251546.651521.25-0.40-0.03%
20 Dec 2023 1536.401565.051583.501530.00-21.90-1.41%
19 Dec 2023 1558.301570.101573.951543.25-6.05-0.39%
18 Dec 2023 1564.351567.951593.001560.30-14.05-0.89%
15 Dec 2023 1578.401523.051588.551521.0076.955.13%
14 Dec 2023 1501.451463.401511.001461.3552.453.62%
13 Dec 2023 1449.001476.001476.051433.15-27.05-1.83%
12 Dec 2023 1476.051477.501490.001467.65-12.45-0.84%
11 Dec 2023 1488.501490.001498.001482.00-2.65-0.18%
08 Dec 2023 1491.151470.401494.701466.2525.251.72%
07 Dec 2023 1465.901472.851472.851461.80-8.40-0.57%
06 Dec 2023 1474.301456.751477.001451.0520.351.40%
05 Dec 2023 1453.951465.801466.901442.00-10.40-0.71%
04 Dec 2023 1464.351460.451471.901449.3012.050.83%
01 Dec 2023 1452.301459.901459.901446.15-2.85-0.20%
30 Nov 2023 1455.151453.251460.651449.55-4.45-0.30%
29 Nov 2023 1459.601451.101460.701449.8016.901.17%
28 Nov 2023 1442.701444.001445.001427.055.300.37%
24 Nov 2023 1437.401445.551452.651433.85-11.85-0.82%
23 Nov 2023 1449.251467.901467.901447.70-8.55-0.59%
22 Nov 2023 1457.801436.201458.951436.2018.801.31%
21 Nov 2023 1439.001442.001450.001436.752.400.17%
20 Nov 2023 1436.601442.001452.001433.65-0.95-0.07%
17 Nov 2023 1437.551441.051451.001435.05-7.35-0.51%
16 Nov 2023 1444.901416.101453.401410.6034.402.44%
15 Nov 2023 1410.501399.001414.001393.0036.952.69%
13 Nov 2023 1373.551379.851382.451370.854.700.34%
10 Nov 2023 1368.851369.951373.151361.00-5.95-0.43%
09 Nov 2023 1374.801395.901397.501370.05-16.20-1.16%
08 Nov 2023 1391.001405.001405.001386.45-13.30-0.95%
07 Nov 2023 1404.301400.001405.901394.851.000.07%
06 Nov 2023 1403.301393.901407.251390.8014.251.03%
03 Nov 2023 1389.051380.051392.001377.7518.901.38%
02 Nov 2023 1370.151370.001376.301361.6516.001.18%
01 Nov 2023 1354.151373.051377.451351.65-14.25-1.04%
31 Oct 2023 1368.401379.951381.151363.00-8.65-0.63%
30 Oct 2023 1377.051380.351380.351363.10-3.30-0.24%
27 Oct 2023 1380.351363.651385.001363.6520.901.54%
26 Oct 2023 1359.451355.051374.001353.10-10.60-0.77%
25 Oct 2023 1370.051399.001402.551361.30-38.60-2.74%
23 Oct 2023 1408.651425.601432.351405.25-18.60-1.30%
20 Oct 2023 1427.251430.001438.501425.25-6.40-0.45%
19 Oct 2023 1433.651426.101439.651426.10-6.90-0.48%
18 Oct 2023 1440.551442.001454.001438.35-1.90-0.13%
17 Oct 2023 1442.451440.251453.351438.058.300.58%
16 Oct 2023 1434.151432.101443.601430.003.000.21%
13 Oct 2023 1431.151405.001438.001400.00-34.35-2.34%
12 Oct 2023 1465.501491.901504.401452.00-28.90-1.93%
11 Oct 2023 1494.401497.001518.251481.45-0.75-0.05%
10 Oct 2023 1495.151483.901497.001469.1019.701.34%
09 Oct 2023 1475.451464.901491.001462.20-3.25-0.22%
06 Oct 2023 1478.701469.501484.501463.3015.251.04%
05 Oct 2023 1463.451452.001475.651450.2019.101.32%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 566.50
52-Week Low Change % 0.42%
52-Week High Change -57.60
52-Week High Change % -0.03%

Stock Price Average

50 Day Average 1879.35
50 Day Average Change 38.80
50 Day Average Change % 0.02%
200 Day Average 1641.24
200 Day Average Change 276.91
200 Day Average Change % 0.17%

Share Statistics

Infosys Limited Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-31
Asset Impairment Charge 25000000.023000000.035000000.015000000.0
Beginning Cash Position 2465000000.03380000000.02305000000.01481000000.0
Capital Expenditure -285000000.0-290000000.0-319000000.0-266000000.0
Capital Expenditure Reported -285000000.0-290000000.0-319000000.0-266000000.0
Cash Dividends Paid -1226000000.0-1703000000.0-1697000000.0-1777000000.0
Cash Flow From Continuing Financing Activities -1317000000.0-3325000000.0-3288000000.0-2116000000.0
Cash Flow From Continuing Investing Activities -1129000000.0-1005000000.0-218000000.0-708000000.0
Cash Flow From Continuing Operating Activities 3258000000.03345000000.02853000000.03148000000.0
Change In Account Payable -33000000.0200000000.0-35000000.011000000.0
Change In Other Current Liabilities 319000000.0632000000.0407000000.0-182000000.0
Change In Other Working Capital 138000000.0299000000.0103000000.021000000.0
Change In Payable -33000000.0200000000.0-35000000.011000000.0
Change In Payables And Accrued Expense -33000000.0200000000.0-35000000.011000000.0
Change In Prepaid Assets -90000000.0-225000000.0-404000000.0-151000000.0
Change In Receivables -248000000.0-1064000000.0-875000000.0-322000000.0
Change In Working Capital 86000000.0-158000000.0-804000000.0-623000000.0
Changes In Cash 812000000.0-985000000.0-653000000.0324000000.0
Common Stock Dividend Paid-1359000000.0-1226000000.0-1703000000.0-1697000000.0 
Common Stock Payments 0.0-1503000000.0-1398000000.00.0
Deferred Income Tax 973000000.01068000000.01142000000.01177000000.0
Deferred Tax 973000000.01068000000.01142000000.01177000000.0
Depreciation Amortization Depletion 441000000.0466000000.0524000000.0565000000.0
Depreciation And Amortization 441000000.0466000000.0524000000.0565000000.0
Earnings Losses From Equity Investments0.0    
Effect Of Exchange Rate Changes 103000000.0-90000000.0-171000000.0-32000000.0
End Cash Position 3380000000.02305000000.01481000000.01773000000.0
Financing Cash Flow -1317000000.0-3325000000.0-3288000000.0-2116000000.0
Free Cash Flow 2973000000.03055000000.02534000000.02882000000.0
Gain Loss On Sale Of Business0.00.0   
Interest Received CFI 70000000.0109000000.0120000000.0110000000.0
Investing Cash Flow -1129000000.0-1005000000.0-218000000.0-708000000.0
Long Term Debt Payments -94000000.0-125000000.0-151000000.0-245000000.0
Net Business Purchase And Sale -165000000.00.0-113000000.00.0
Net Common Stock Issuance 0.0-1503000000.0-1398000000.00.0
Net Foreign Currency Exchange Gain Loss -8000000.015000000.021000000.011000000.0
Net Income From Continuing Operations 2623000000.02968000000.02983000000.03169000000.0
Net Investment Purchase And Sale -701000000.0-803000000.0122000000.0-540000000.0
Net Issuance Payments Of Debt -94000000.0-125000000.0-151000000.0-245000000.0
Net Long Term Debt Issuance -94000000.0-125000000.0-151000000.0-245000000.0
Net Other Financing Charges 1000000.04000000.0-46000000.0-95000000.0
Net Other Investing Changes -48000000.0-21000000.0-28000000.0-12000000.0
Net PPEPurchase And Sale-465000000.0-285000000.0   
Operating Cash Flow 3258000000.03345000000.02853000000.03148000000.0
Operating Gains Losses -8000000.015000000.021000000.011000000.0
Other Non Cash Items -64000000.0-73000000.0-39000000.0-140000000.0
Proceeds From Stock Option Exercised 2000000.02000000.04000000.01000000.0
Provisionand Write Offof Assets 25000000.00.015000000.09000000.0
Purchase Of Business -165000000.00.0-113000000.00.0
Purchase Of Investment -6311000000.0-8589000000.0-10669000000.0-10457000000.0
Purchase Of PPE-465000000.0-285000000.0   
Repayment Of Debt -94000000.0-125000000.0-151000000.0-245000000.0
Repurchase Of Capital Stock 0.0-1503000000.0-1398000000.00.0
Sale Of Investment 5610000000.07786000000.010791000000.09917000000.0
Stock Based Compensation 45000000.056000000.064000000.079000000.0
Taxes Refund Paid -863000000.0-1020000000.0-1088000000.0-1114000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.