SHARE twitter icon webp whatsapp icon webp

 
Currency
30.80%
CAGR (3 year)
48.43%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
899.35
Low
887.4
Returns
-0.20%

Historical Data

 - CAGR 11.14%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2007


28.05%
115.5 		10.52%
127.65 		0.04%
127.7 		18.01%
150.7 		-5.04%
143.1 		11.74%
159.9 		-3.66%
154.05 		23.89%
190.85 		1.76%
194.2 		115.50
2008 6.00%
205.85 		-0.68%
204.45 		-19.81%
163.95 		-15.22%
139 		-11.98%
122.35 		-27.71%
88.45 		8.65%
96.1 		31.89%
126.75 		1.93%
129.2 		-0.89%
128.05 		-3.44%
123.65 		10.68%
136.85 		-29.53% 128.37
2009 -10.60%
122.35 		-29.34%
86.45 		-4.92%
82.2 		23.60%
101.6 		35.04%
137.2 		6.63%
146.3 		-1.71%
143.8 		-4.83%
136.85 		19.69%
163.8 		-4.73%
156.05 		5.67%
164.9 		5.85%
174.55 		27.55% 142.67
2010 2.92%
179.65 		-8.68%
164.05 		6.92%
175.4 		28.48%
225.35 		1.91%
229.65 		-1.61%
225.95 		-0.53%
224.75 		10.55%
248.45 		12.18%
278.7 		4.70%
291.8 		-4.47%
278.75 		-11.46%
246.8 		41.39% 158.56
2011 -14.73%
210.45 		-2.87%
204.4 		13.87%
232.75 		3.59%
241.1 		-7.80%
222.3 		-4.25%
212.85 		5.80%
225.2 		-8.19%
206.75 		3.36%
213.7 		1.54%
217 		-12.88%
189.05 		-2.17%
184.95 		-25.06% 176.22
2012 19.38%
220.8 		9.33%
241.4 		1.08%
244 		-9.34%
221.2 		-23.53%
169.15 		4.08%
176.05 		0.99%
177.8 		-13.16%
154.4 		25.23%
193.35 		-13.11%
168 		9.23%
183.5 		8.61%
199.3 		7.76% 195.85
2013 1.46%
202.2 		-12.44%
177.05 		-0.51%
176.15 		-2.92%
171 		-16.46%
142.85 		-19.53%
114.95 		-29.53%
81 		-21.36%
63.7 		5.81%
67.4 		24.55%
83.95 		20.43%
101.1 		14.89%
116.15 		-41.72% 217.67
2014 -14.25%
99.6 		-11.55%
88.1 		30.36%
114.85 		12.58%
129.3 		32.10%
170.8 		7.64%
183.85 		-19.17%
148.6 		-8.21%
136.4 		12.87%
153.95 		8.35%
166.8 		13.76%
189.75 		14.86%
217.95 		87.65% 241.92
2015 -14.77%
185.75 		2.61%
190.6 		-9.00%
173.45 		-19.34%
139.9 		19.16%
166.7 		-14.73%
142.15 		-6.86%
132.4 		0.68%
133.3 		1.69%
135.55 		-7.89%
124.85 		5.05%
131.15 		-11.93%
115.5 		-47.01% 268.87
2016 -20.82%
91.45 		-16.84%
76.05 		36.62%
103.9 		-6.16%
97.5 		-6.82%
90.85 		55.42%
141.2 		11.86%
157.95 		42.42%
224.95 		-6.16%
211.1 		10.14%
232.5 		9.14%
253.75 		-12.97%
220.85 		91.21% 298.82
2017 23.27%
272.25 		5.97%
288.5 		-3.55%
278.25 		14.68%
319.1 		-0.86%
316.35 		-10.70%
282.5 		10.92%
313.35 		-8.60%
286.4 		-8.78%
261.25 		20.50%
314.8 		24.73%
392.65 		-4.06%
376.7 		70.57% 332.11
2018 -3.74%
362.6 		-8.69%
331.1 		-9.45%
299.8 		7.24%
321.5 		6.02%
340.85 		0.84%
343.7 		4.07%
357.7 		-7.06%
332.45 		-31.60%
227.4 		11.13%
252.7 		-9.06%
229.8 		5.98%
243.55 		-35.35% 369.11
2019 -7.45%
225.4 		-0.35%
224.6 		23.49%
277.35 		-9.03%
252.3 		9.57%
276.45 		-6.02%
259.8 		-28.18%
186.6 		7.13%
199.9 		-37.32%
125.3 		6.15%
133 		-3.08%
128.9 		-21.68%
100.95 		-58.55% 410.23
2020 2.48%
103.45 		-28.42%
74.05 		-41.80%
43.1 		20.42%
51.9 		-15.70%
43.75 		41.71%
62 		-5.73%
58.45 		10.95%
64.85 		-13.18%
56.3 		2.84%
57.9 		16.49%
67.45 		27.06%
85.7 		-15.11% 455.93
2021 3.21%
88.45 		53.82%
136.05 		-14.66%
116.1 		-5.25%
110 		27.23%
139.95 		3.39%
144.7 		-3.94%
139 		-10.07%
125 		12.28%
140.35 		22.62%
172.1 		-17.02%
142.8 		-2.24%
139.6 		62.89% 506.72
2022 12.25%
156.7 		-8.65%
143.15 		7.51%
153.9 		6.24%
163.5 		3.64%
169.45 		-11.57%
149.85 		17.78%
176.5 		10.06%
194.25 		1.34%
196.85 		28.98%
253.9 		5.12%
266.9 		6.91%
285.35 		104.41% 563.17
2023 6.80%
304.75 		-15.64%
257.1 		12.23%
288.55 		11.73%
322.4 		-16.28%
269.9 		8.39%
292.55 		18.58%
346.9 		9.15%
378.65 		11.86%
423.55 		-0.83%
420.05 		-5.51%
396.9 		6.05%
420.9 		47.50% 625.91
2024 18.52%
498.85 		5.27%
525.15 		-0.85%
520.7 		5.29%
548.25 		3.51%
567.5 		-3.88%
545.5 		11.60%
608.8 		-6.82%
567.3 		-7.62%
524.05 		13.07%
592.55 		-3.08%
574.3 		-7.72%
529.95 		25.91% 695.64
2025 4.87%
555.75 		-8.09%
510.8 		5.97%
541.3 		4.53%
565.8 		8.98%
616.6 		4.35%
643.45 		-3.38%
621.7 		5.05%
653.1 		14.94%
750.7 		14.39%
858.7 		1.35%
870.25 		-3.79%
837.25 		57.99% 773.13
2026 8.89%
911.7 		8.64%
990.5 		-14.62%
845.7 		0.73%
851.85 		-2.21%
833 		-1.96%
816.65 		2.43%
836.5 		6.28%
889



6.18% 859.26
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 18.25 10 Jun 2026
Cash Dividend 16.25 10 Jun 2025
Cash Dividend 12.00 07 Jun 2024
Cash Dividend 8.60 12 Jun 2023
Cash Dividend 6.50 14 Jun 2022
Cash Dividend 2.00 08 Jul 2021
Cash Dividend 6.00 21 Jun 2018
Cash Dividend 6.00 02 Jun 2017
Cash Dividend 1.50 23 Jun 2016
Cash Dividend 4.20 23 Jun 2015
Cash Dividend 1.70 23 Jun 2014
Cash Dividend 3.00 20 Jan 2014
Cash Dividend 6.60 24 Jun 2013
Cash Dividend 7.50 25 Jun 2012
Cash Dividend 7.50 30 May 2011
Cash Dividend 4.00 07 Jun 2010
Cash Dividend 2.50 04 Mar 2010
Cash Dividend 3.00 18 Jun 2009
Cash Dividend 2.00 09 Mar 2009
Cash Dividend 4.00 22 May 2008
Cash Dividend 3.00 15 Jun 2007
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
26 Aug 2026 889.00884.90905.00882.5011.001.25%
25 Aug 2026 878.00870.45881.75869.007.550.87%
24 Aug 2026 870.45880.00883.85862.00-6.45-0.74%
21 Aug 2026 876.90876.00880.90870.505.900.68%
20 Aug 2026 871.00877.15883.80871.00-2.15-0.25%
19 Aug 2026 873.15878.35881.00865.00-1.85-0.21%
18 Aug 2026 875.00874.00887.00874.00-6.20-0.70%
17 Aug 2026 881.20891.80891.80870.30-13.75-1.54%
14 Aug 2026 894.95890.00902.80885.30-2.05-0.23%
13 Aug 2026 897.00897.00903.80883.150.000.00%
12 Aug 2026 897.00875.60897.65873.1021.402.44%
11 Aug 2026 875.60888.85889.00874.90-8.55-0.97%
10 Aug 2026 884.15889.50901.80880.00-5.35-0.60%
07 Aug 2026 889.50879.35899.00878.1011.601.32%
06 Aug 2026 877.90856.00879.40849.3023.902.80%
05 Aug 2026 854.00851.90864.50845.209.001.07%
04 Aug 2026 845.00845.80852.75837.300.000.00%
03 Aug 2026 845.00841.95853.80838.008.501.02%
31 Jul 2026 836.50828.00840.90828.009.251.12%
30 Jul 2026 827.25825.75832.50817.75-0.45-0.05%
29 Jul 2026 827.70834.25839.15826.05-6.55-0.79%
28 Jul 2026 834.25834.00841.30824.453.000.36%
27 Jul 2026 831.25835.00838.60826.105.150.62%
24 Jul 2026 826.10819.00828.85814.55-1.20-0.15%
23 Jul 2026 827.30827.00834.50820.50-0.25-0.03%
22 Jul 2026 827.55850.50853.90824.25-27.80-3.25%
21 Jul 2026 855.35856.45867.85845.15-3.15-0.37%
20 Jul 2026 858.50832.40861.40830.5526.103.14%
17 Jul 2026 832.40821.00835.75816.0012.501.52%
16 Jul 2026 819.90834.50840.70817.70-10.65-1.28%
15 Jul 2026 830.55835.15849.75827.20-2.90-0.35%
14 Jul 2026 833.45840.00846.00824.50-9.10-1.08%
13 Jul 2026 842.55868.00871.50839.35-28.15-3.23%
10 Jul 2026 870.70800.00874.90794.7577.559.78%
09 Jul 2026 793.15774.95796.80774.9520.752.69%
08 Jul 2026 772.40780.30797.35769.25-13.55-1.72%
07 Jul 2026 785.95786.65792.05776.15-0.95-0.12%
06 Jul 2026 786.90792.00802.80785.30-12.05-1.51%
03 Jul 2026 798.95818.00820.50789.50-16.15-1.98%
02 Jul 2026 815.10825.90828.55801.00-5.85-0.71%
01 Jul 2026 820.95819.90830.95814.804.300.53%
30 Jun 2026 816.65820.00827.65812.451.950.24%
29 Jun 2026 814.70833.00842.40809.90-17.90-2.15%
26 Jun 2026 832.60832.60832.60832.600.000.00%
25 Jun 2026 832.60849.90851.00831.00-11.05-1.31%
24 Jun 2026 843.65852.00855.95842.00-2.75-0.32%
23 Jun 2026 846.40866.95867.15845.00-14.70-1.71%
22 Jun 2026 861.10873.00875.00858.00-9.00-1.03%
19 Jun 2026 870.10875.05878.80867.30-5.60-0.64%
18 Jun 2026 875.70880.70884.95873.10-0.65-0.07%
17 Jun 2026 876.35858.00878.25853.4523.052.70%
16 Jun 2026 853.30855.00856.90848.703.700.44%
15 Jun 2026 849.60858.20867.65846.304.100.48%
12 Jun 2026 845.50838.50850.95824.8519.852.40%
11 Jun 2026 825.65824.95833.40817.45-7.80-0.94%
10 Jun 2026 833.45856.75862.90830.50-41.50-4.74%
09 Jun 2026 874.95849.95878.00847.2531.953.79%
08 Jun 2026 843.00837.00855.35832.250.950.11%
05 Jun 2026 842.05839.00860.95835.804.800.57%
04 Jun 2026 837.25847.90849.90832.70-10.65-1.26%
03 Jun 2026 847.90829.50851.00815.6022.352.71%
02 Jun 2026 825.55811.85828.00805.8515.801.95%
01 Jun 2026 809.75840.25842.40808.00-23.25-2.79%
29 May 2026 833.00837.00853.95817.15-0.35-0.04%
28 May 2026 833.35833.35833.35833.350.000.00%
27 May 2026 833.35833.55837.85827.10-0.20-0.02%
26 May 2026 833.55844.00847.30830.10-6.60-0.79%
25 May 2026 840.15839.40849.90835.0014.201.72%
22 May 2026 825.95822.90832.00818.107.000.85%
21 May 2026 818.95820.85829.85814.508.751.08%
20 May 2026 810.20810.15818.40803.55-6.90-0.84%
19 May 2026 817.10811.95819.90807.007.100.88%
18 May 2026 810.00811.00819.45803.70-10.60-1.29%
15 May 2026 820.60834.95842.30818.00-11.15-1.34%
14 May 2026 831.75817.95839.50813.0517.802.19%
13 May 2026 813.95827.00832.00801.35-7.45-0.91%
12 May 2026 821.40831.50846.70816.30-18.25-2.17%
11 May 2026 839.65859.00859.00837.40-25.90-2.99%
08 May 2026 865.55857.05867.90848.004.800.56%
07 May 2026 860.75875.00875.00856.00-6.10-0.70%
06 May 2026 866.85865.00871.90846.5518.102.13%
05 May 2026 848.75825.15853.25818.3518.402.22%
04 May 2026 830.35857.95861.65827.15-21.50-2.52%
01 May 2026 851.85851.85851.85851.850.000.00%
30 Apr 2026 851.85863.00863.00812.70-23.70-2.71%
29 Apr 2026 875.55903.35925.65862.20-20.55-2.29%
28 Apr 2026 896.10902.00909.70894.40-16.55-1.81%
27 Apr 2026 912.65918.80929.85909.002.750.30%
24 Apr 2026 909.90914.95923.50901.40-5.05-0.55%
23 Apr 2026 914.95925.35927.60895.35-10.40-1.12%
22 Apr 2026 925.35921.05933.85921.054.300.47%
21 Apr 2026 921.05934.00942.45918.50-7.25-0.78%
20 Apr 2026 928.30944.00955.80925.45-11.15-1.19%
17 Apr 2026 939.45940.05945.00930.05-0.60-0.06%
16 Apr 2026 940.05950.05955.00930.05-5.95-0.63%
15 Apr 2026 946.00978.001000.90941.40-20.50-2.12%
13 Apr 2026 966.50945.00970.90930.20-1.25-0.13%
10 Apr 2026 967.75950.00972.00947.0025.902.75%
09 Apr 2026 941.85957.00972.70939.25-14.65-1.53%
08 Apr 2026 956.50930.00959.30930.0051.255.66%
07 Apr 2026 905.25899.80906.30879.105.400.60%
06 Apr 2026 899.85876.85904.65864.2530.453.50%
02 Apr 2026 869.40870.95874.10844.00-18.60-2.09%
01 Apr 2026 888.00879.35890.65861.4042.305.00%
30 Mar 2026 845.70855.00865.75835.00-26.05-2.99%
27 Mar 2026 871.75902.00904.55867.00-37.30-4.10%
25 Mar 2026 909.05885.00919.60882.1037.604.31%
24 Mar 2026 871.45850.00876.85850.0033.253.97%
23 Mar 2026 838.20861.00869.90833.00-40.45-4.60%
20 Mar 2026 878.65871.90896.90864.2019.502.27%
19 Mar 2026 859.15870.10873.85853.00-29.75-3.35%
18 Mar 2026 888.90875.00895.65874.6514.951.71%
17 Mar 2026 873.95885.00885.00860.00-3.50-0.40%
16 Mar 2026 877.45865.00884.60848.657.150.82%
13 Mar 2026 870.30909.60909.60867.55-39.30-4.32%
12 Mar 2026 909.60910.00922.30890.00-8.20-0.89%
11 Mar 2026 917.80929.85935.00910.00-11.95-1.29%
10 Mar 2026 929.75912.00937.00905.5530.853.43%
09 Mar 2026 898.90928.00928.00878.70-40.50-4.31%
06 Mar 2026 939.40948.05954.55936.65-12.35-1.30%
05 Mar 2026 951.75951.95957.30930.0012.751.36%
04 Mar 2026 939.00955.00961.35915.70-37.65-3.86%
02 Mar 2026 976.65960.00985.00960.00-13.85-1.40%
27 Feb 2026 990.50988.101000.00980.00-1.05-0.11%
26 Feb 2026 991.55987.00997.95973.357.950.81%
25 Feb 2026 983.60989.95990.40971.30-2.25-0.23%
24 Feb 2026 985.85981.00989.90975.353.100.32%
23 Feb 2026 982.75953.00986.00952.0536.053.81%
20 Feb 2026 946.70927.35950.00924.0019.352.09%
19 Feb 2026 927.35942.15952.50921.10-10.80-1.15%
18 Feb 2026 938.15925.00942.50920.4518.051.96%
17 Feb 2026 920.10888.00921.90881.0031.203.51%
16 Feb 2026 888.90869.00892.40863.1015.201.74%
13 Feb 2026 873.70875.00881.90864.15-7.00-0.79%
12 Feb 2026 880.70897.05897.05877.00-16.60-1.85%
11 Feb 2026 897.30910.55910.85876.90-8.75-0.97%
10 Feb 2026 906.05906.90915.80897.803.550.39%
09 Feb 2026 902.50881.00910.60881.0031.303.59%
06 Feb 2026 871.20878.30882.30862.25-8.30-0.94%
05 Feb 2026 879.50876.00882.95871.700.250.03%
04 Feb 2026 879.25864.40883.40862.109.151.05%
03 Feb 2026 870.10875.00892.10857.9035.304.23%
02 Feb 2026 834.80843.15847.00806.20-76.90-8.43%
30 Jan 2026 911.70907.05923.00898.952.200.24%
29 Jan 2026 909.50898.35916.50897.0511.151.24%
28 Jan 2026 898.35877.85900.50873.0021.652.47%
27 Jan 2026 876.70877.65888.45858.000.250.03%
23 Jan 2026 876.45903.45904.80871.50-20.30-2.26%
22 Jan 2026 896.75859.70908.00854.2046.205.43%
21 Jan 2026 850.55847.00857.00831.653.950.47%
20 Jan 2026 846.60862.00869.35844.00-12.10-1.41%
19 Jan 2026 858.70851.00861.00841.006.600.77%
16 Jan 2026 852.10846.40861.40843.055.700.67%
15 Jan 2026 846.40846.40846.40846.400.000.00%
14 Jan 2026 846.40820.00849.90808.5028.653.50%
13 Jan 2026 817.75831.35833.35807.80-8.90-1.08%
12 Jan 2026 826.65833.05837.05812.80-6.25-0.75%
09 Jan 2026 832.90831.15857.00828.004.900.59%
08 Jan 2026 828.00858.00862.50826.10-36.60-4.23%
07 Jan 2026 864.60861.50866.00850.253.100.36%
06 Jan 2026 861.50862.00872.80855.403.300.38%
05 Jan 2026 858.20864.00868.10849.50-3.20-0.37%
02 Jan 2026 861.40842.05864.25842.0028.803.46%
01 Jan 2026 832.60838.00844.00826.05-4.65-0.56%
31 Dec 2025 837.25812.90840.40806.5028.253.49%
30 Dec 2025 809.00784.45815.20778.6524.553.13%
29 Dec 2025 784.45778.40789.50774.356.000.77%
26 Dec 2025 778.45777.20781.50772.101.250.16%
24 Dec 2025 777.20783.25783.25773.25-6.05-0.77%
23 Dec 2025 783.25787.90792.80780.10-4.65-0.59%
22 Dec 2025 787.90783.00788.95781.006.500.83%
19 Dec 2025 781.40779.00785.50772.103.550.46%
18 Dec 2025 777.85778.55782.40767.902.850.37%
17 Dec 2025 775.00772.00783.70769.601.850.24%
16 Dec 2025 773.15783.85786.65764.05-10.70-1.37%
15 Dec 2025 783.85788.00793.25779.05-5.50-0.70%
12 Dec 2025 789.35784.30793.50781.156.700.86%
11 Dec 2025 782.65781.95789.85777.05-0.15-0.02%
10 Dec 2025 782.80793.90796.95779.25-11.10-1.40%
09 Dec 2025 793.90779.10795.90766.0514.801.90%
08 Dec 2025 779.10807.80810.80773.70-29.85-3.69%
05 Dec 2025 808.95802.60825.00800.606.350.79%
04 Dec 2025 802.60812.80819.00800.50-10.20-1.25%
03 Dec 2025 812.80864.00864.00803.55-46.65-5.43%
02 Dec 2025 859.45888.90889.80856.10-27.90-3.14%
01 Dec 2025 887.35875.00890.00872.2517.101.96%
28 Nov 2025 870.25870.00874.00865.004.350.50%
27 Nov 2025 865.90891.35891.35856.95-20.85-2.35%
26 Nov 2025 886.75875.00892.40871.6013.651.56%
25 Nov 2025 873.10855.95878.95855.9518.352.15%
24 Nov 2025 854.75851.80863.60851.802.950.35%
21 Nov 2025 851.80882.35883.00850.20-30.55-3.46%
20 Nov 2025 882.35891.80893.90880.00-3.20-0.36%
19 Nov 2025 885.55890.95890.95879.40-1.35-0.15%
18 Nov 2025 886.90893.70894.85884.00-3.25-0.37%
17 Nov 2025 890.15873.00891.50872.0521.702.50%
14 Nov 2025 868.45868.05873.90862.00-1.00-0.12%
13 Nov 2025 869.45867.50873.30859.001.950.22%
12 Nov 2025 867.50872.90876.85861.65-0.40-0.05%
11 Nov 2025 867.90880.55880.55855.35-8.45-0.96%
10 Nov 2025 876.35878.95883.00868.752.400.27%
07 Nov 2025 873.95864.00876.00850.008.150.94%
06 Nov 2025 865.80874.10879.75863.60-6.60-0.76%
04 Nov 2025 872.40880.95883.65868.70-7.95-0.90%
03 Nov 2025 880.35865.55887.80859.1021.652.52%
31 Oct 2025 858.70860.00879.00855.803.850.45%
30 Oct 2025 854.85858.45860.80849.500.400.05%
29 Oct 2025 854.45855.00856.90847.951.550.18%
28 Oct 2025 852.90830.00855.40830.0027.053.28%
27 Oct 2025 825.85823.95834.95821.205.800.71%
24 Oct 2025 820.05828.00852.85814.65-6.15-0.74%
23 Oct 2025 826.20813.30838.60811.6512.901.59%
21 Oct 2025 813.30822.80822.80810.00-0.50-0.06%
20 Oct 2025 813.80784.00819.20780.0031.454.02%
17 Oct 2025 782.35783.00784.00756.5011.301.47%
16 Oct 2025 771.05777.00805.95764.35-4.25-0.55%
15 Oct 2025 775.30769.90780.00767.407.150.93%
14 Oct 2025 768.15784.95785.90761.00-15.35-1.96%
13 Oct 2025 783.50776.25787.85770.507.250.93%
10 Oct 2025 776.25767.10779.70764.6510.051.31%
09 Oct 2025 766.20760.25768.30756.605.600.74%
08 Oct 2025 760.60757.70765.75754.902.900.38%
07 Oct 2025 757.70759.95764.45755.35-0.35-0.05%
06 Oct 2025 758.05765.95773.60755.85-7.90-1.03%
03 Oct 2025 765.95742.00769.30742.0028.903.92%
01 Oct 2025 737.05749.50750.10730.60-13.65-1.82%
30 Sep 2025 750.70727.00761.05727.0026.103.60%
29 Sep 2025 724.60709.55727.95706.3518.252.58%
26 Sep 2025 706.35711.05714.65704.45-6.05-0.85%
25 Sep 2025 712.40708.00717.25701.454.200.59%
24 Sep 2025 708.20697.20722.00697.0013.101.88%
23 Sep 2025 695.10703.95703.95693.95-9.45-1.34%
22 Sep 2025 704.55701.50708.15700.053.050.43%
19 Sep 2025 701.50701.00710.45697.852.250.32%
18 Sep 2025 699.25703.50706.50698.50-4.50-0.64%
17 Sep 2025 703.75695.45712.00694.008.901.28%
16 Sep 2025 694.85697.00698.80692.15-1.70-0.24%
15 Sep 2025 696.55696.90701.40691.50-1.20-0.17%
12 Sep 2025 697.75695.85700.05690.451.900.27%
11 Sep 2025 695.85694.95701.85692.603.450.50%
10 Sep 2025 692.40671.80696.00670.3022.403.34%
09 Sep 2025 670.00670.45676.50669.00-0.45-0.07%
08 Sep 2025 670.45669.90683.00664.456.200.93%
05 Sep 2025 664.25664.20673.75660.100.050.01%
04 Sep 2025 664.20670.50671.55662.65-6.30-0.94%
03 Sep 2025 670.50664.15671.25663.456.350.96%
02 Sep 2025 664.15667.00674.00661.50-4.35-0.65%
01 Sep 2025 668.50653.10669.85653.0015.402.36%
29 Aug 2025 653.10652.50657.05642.600.250.04%
28 Aug 2025 652.85655.00657.45650.25-3.05-0.47%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2022-03-312023-03-312024-03-312025-03-312026-03-31
Beginning Cash Position 799682200000.0502168300000.0421769100000.0549614000000.0
Capital Expenditure -3343600000.0-6265800000.0-5399400000.0-4541200000.0
Cash Dividends Paid -8095400000.0-10710800000.0-16163600000.0-21888200000.0
Change In Other Current Assets 27789500000.030046500000.021593200000.0-8781900000.0
Change In Other Current Liabilities -9586800000.0-18651800000.0-27973900000.057921800000.0
Change In Working Capital -448241400000.0-257565700000.0-29569100000.0-1935300000.0
Changes In Cash -297513900000.0-80399200000.0127844900000.0107382900000.0
Common Stock Dividend Paid -8095400000.0-10710800000.0-16163600000.0-21888200000.0
Common Stock Issuance16500000000.00.040000000000.00.0 
Deferred Tax 6594700000.029145100000.038925100000.042745500000.0
Depreciation 5323900000.05311400000.05429400000.06088600000.0
Depreciation And Amortization 5323900000.05311400000.05429400000.06088600000.0
End Cash Position 502168300000.0421769100000.0549614000000.0656996900000.0
Financing Cash Flow -15434200000.011950400000.0-42635100000.0-76491200000.0
Free Cash Flow -282283500000.0-92438400000.0168564600000.0183613600000.0
Gain Loss On Sale Of PPE -1600000.019100000.0-17000000.0-2600000.0
Interest Paid CFF -7338800000.0-7338800000.0-6471500000.0-4603000000.0
Investing Cash Flow -3139800000.0-6177000000.0-3484000000.0-4280700000.0
Issuance Of Capital Stock16500000000.00.040000000000.00.0 
Net Common Stock Issuance16500000000.00.040000000000.00.0 
Net Income From Continuing Operations 55735200000.084225200000.0112643900000.0117067700000.0
Net Other Financing Charges-6000000000.0 -10000000000.0-20000000000.0-50000000000.0
Net PPEPurchase And Sale -3139800000.0-6177000000.0-3484000000.0-4280700000.0
Operating Cash Flow -278939900000.0-86172600000.0173964000000.0188154800000.0
Other Cash Adjustment Inside Changein Cash0.0    
Other Cash Adjustment Outside Changein Cash -200000.0100000.0  
Other Non Cash Items 7338800000.07108500000.06000400000.03600300000.0
Provisionand Write Offof Assets 89525000000.058256500000.043292500000.035517600000.0
Purchase Of PPE -3343600000.0-6265800000.0-5399400000.0-4541200000.0
Sale Of PPE 203800000.088800000.01915400000.0260500000.0
Taxes Refund Paid -136000000.0-8895000000.0-260200000.0-15610900000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.