INDIANB.NS
Home>Equity>Indian Bank
SHARE twitter icon webp whatsapp icon webp

Indian Bank
INDIAN BANK

533.05
10.00  (1.91%)
INR
Currency
54.80%
CAGR (3 year)
34.94%
CAGR (5 year)
718.00B
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
7.16
Trailing PE
1.08
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
REGULAR
Market State
in_market
Market
High
534
Low
504.95
Returns
1.91%

Indian Bank Historical Data

 - CAGR 9.10%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2007


28.05%
115.5 		10.52%
127.65 		0.04%
127.7 		18.01%
150.7 		-5.04%
143.1 		11.74%
159.9 		-3.66%
154.05 		23.89%
190.85 		1.76%
194.2 		115.50
2008 6.00%
205.85 		-0.68%
204.45 		-19.81%
163.95 		-15.22%
139 		-11.98%
122.35 		-27.71%
88.45 		8.65%
96.1 		31.89%
126.75 		1.93%
129.2 		-0.89%
128.05 		-3.44%
123.65 		10.68%
136.85 		-29.53% 126.01
2009 -10.60%
122.35 		-29.34%
86.45 		-4.92%
82.2 		23.60%
101.6 		35.04%
137.2 		6.63%
146.3 		-1.71%
143.8 		-4.83%
136.85 		19.69%
163.8 		-4.73%
156.05 		5.67%
164.9 		5.85%
174.55 		27.55% 137.48
2010 2.92%
179.65 		-8.68%
164.05 		6.92%
175.4 		28.48%
225.35 		1.91%
229.65 		-1.61%
225.95 		-0.53%
224.75 		10.55%
248.45 		12.18%
278.7 		4.70%
291.8 		-4.47%
278.75 		-11.46%
246.8 		41.39% 149.99
2011 -14.73%
210.45 		-2.87%
204.4 		13.87%
232.75 		3.59%
241.1 		-7.80%
222.3 		-4.25%
212.85 		5.80%
225.2 		-8.19%
206.75 		3.36%
213.7 		1.54%
217 		-12.88%
189.05 		-2.17%
184.95 		-25.06% 163.64
2012 19.38%
220.8 		9.33%
241.4 		1.08%
244 		-9.34%
221.2 		-23.53%
169.15 		4.08%
176.05 		0.99%
177.8 		-13.16%
154.4 		25.23%
193.35 		-13.11%
168 		9.23%
183.5 		8.61%
199.3 		7.76% 178.53
2013 1.46%
202.2 		-12.44%
177.05 		-0.51%
176.15 		-2.92%
171 		-16.46%
142.85 		-19.53%
114.95 		-29.53%
81 		-21.36%
63.7 		5.81%
67.4 		24.55%
83.95 		20.43%
101.1 		14.89%
116.15 		-41.72% 194.78
2014 -14.25%
99.6 		-11.55%
88.1 		30.36%
114.85 		12.58%
129.3 		32.10%
170.8 		7.64%
183.85 		-19.17%
148.6 		-8.21%
136.4 		12.87%
153.95 		8.35%
166.8 		13.76%
189.75 		14.86%
217.95 		87.65% 212.50
2015 -14.77%
185.75 		2.61%
190.6 		-9.00%
173.45 		-19.34%
139.9 		19.16%
166.7 		-14.73%
142.15 		-6.86%
132.4 		0.68%
133.3 		1.69%
135.55 		-7.89%
124.85 		5.05%
131.15 		-11.93%
115.5 		-47.01% 231.84
2016 -20.82%
91.45 		-16.84%
76.05 		36.62%
103.9 		-6.16%
97.5 		-6.82%
90.85 		55.42%
141.2 		11.86%
157.95 		42.42%
224.95 		-6.16%
211.1 		10.14%
232.5 		9.14%
253.75 		-12.97%
220.85 		91.21% 252.94
2017 23.27%
272.25 		5.97%
288.5 		-3.55%
278.25 		14.68%
319.1 		-0.86%
316.35 		-10.70%
282.5 		10.92%
313.35 		-8.60%
286.4 		-8.78%
261.25 		20.50%
314.8 		24.73%
392.65 		-4.06%
376.7 		70.57% 275.96
2018 -3.74%
362.6 		-8.69%
331.1 		-9.45%
299.8 		7.24%
321.5 		6.02%
340.85 		0.84%
343.7 		4.07%
357.7 		-7.06%
332.45 		-31.60%
227.4 		11.13%
252.7 		-9.06%
229.8 		5.98%
243.55 		-35.35% 301.07
2019 -7.45%
225.4 		-0.35%
224.6 		23.49%
277.35 		-9.03%
252.3 		9.57%
276.45 		-6.02%
259.8 		-28.18%
186.6 		7.13%
199.9 		-37.32%
125.3 		6.15%
133 		-3.08%
128.9 		-21.68%
100.95 		-58.55% 328.47
2020 2.48%
103.45 		-28.42%
74.05 		-41.80%
43.1 		20.42%
51.9 		-15.70%
43.75 		41.71%
62 		-5.73%
58.45 		10.95%
64.85 		-13.18%
56.3 		2.84%
57.9 		16.49%
67.45 		27.06%
85.7 		-15.11% 358.36
2021 3.21%
88.45 		53.82%
136.05 		-14.66%
116.1 		-5.25%
110 		27.23%
139.95 		3.39%
144.7 		-3.94%
139 		-10.07%
125 		12.28%
140.35 		22.62%
172.1 		-17.02%
142.8 		-2.24%
139.6 		62.89% 390.97
2022 12.25%
156.7 		-8.65%
143.15 		7.51%
153.9 		6.24%
163.5 		3.64%
169.45 		-11.57%
149.85 		17.78%
176.5 		10.06%
194.25 		1.34%
196.85 		28.98%
253.9 		5.12%
266.9 		6.91%
285.35 		104.41% 426.55
2023 6.80%
304.75 		-15.64%
257.1 		12.23%
288.55 		11.73%
322.4 		-16.28%
269.9 		8.39%
292.55 		18.58%
346.9 		9.15%
378.65 		11.86%
423.55 		-0.83%
420.05 		-5.51%
396.9 		6.05%
420.9 		47.50% 465.37
2024 18.52%
498.85 		5.27%
525.15 		-0.85%
520.7 		5.29%
548.25 		3.51%
567.5 		-3.88%
545.5 		11.60%
608.8 		-6.82%
567.3 		-7.62%
524.05 		13.07%
592.55 		-10.04%
533.05
26.65% 507.72
Data Source: Yahoo

Performance

Today’s Low
504.50
Today’s High
534.40
52W Low
390.90
52W High
632.70
Today Open
524.05
Prev. Close
523.05
Volume
1419486

Indian Bank historical chart

52-Week Range
390.9 - 632.7
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_8859542
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
504.5 - 534.4
Financial Currency
INR
Regular Market Time
11/21/2024 2:43:05 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
INDIANB.NS

Indian Bank Dividend History

TypeAmountEx Date
Cash Dividend 12.00 07 Jun 2024
Cash Dividend 8.60 12 Jun 2023
Cash Dividend 6.50 14 Jun 2022
Cash Dividend 2.00 08 Jul 2021
Cash Dividend 6.00 21 Jun 2018
Cash Dividend 6.00 02 Jun 2017
Cash Dividend 1.50 23 Jun 2016
Cash Dividend 4.20 23 Jun 2015
Cash Dividend 1.70 23 Jun 2014
Cash Dividend 3.00 20 Jan 2014
Cash Dividend 6.60 24 Jun 2013
Cash Dividend 7.50 25 Jun 2012
Cash Dividend 7.50 30 May 2011
Cash Dividend 4.00 07 Jun 2010
Cash Dividend 2.50 04 Mar 2010
Cash Dividend 3.00 18 Jun 2009
Cash Dividend 2.00 09 Mar 2009
Cash Dividend 4.00 22 May 2008
Cash Dividend 3.00 15 Jun 2007
Data Source: Yahoo

Indian Bank Split History

Data Source: Yahoo

Indian Bank Historical Data

DatePriceOpenHighLowDifferenceChange%
21 Nov 2024 533.05524.05534.40504.5010.001.91%
19 Nov 2024 523.05524.00535.70520.15-4.80-0.91%
18 Nov 2024 527.85539.00539.75520.30-9.10-1.69%
14 Nov 2024 536.95536.00549.50533.05-3.10-0.57%
13 Nov 2024 540.05554.05559.70538.05-23.95-4.25%
12 Nov 2024 564.00563.00574.00559.00-2.60-0.46%
11 Nov 2024 566.60550.05571.00550.055.601.00%
08 Nov 2024 561.00575.00576.40556.35-13.70-2.38%
07 Nov 2024 574.70575.45585.95573.40-0.75-0.13%
06 Nov 2024 575.45582.40582.40571.45-1.00-0.17%
05 Nov 2024 576.45568.50587.40568.504.950.87%
04 Nov 2024 571.50589.45596.85564.30-13.80-2.36%
01 Nov 2024 585.30592.60594.45578.00-7.25-1.22%
31 Oct 2024 592.55577.00595.70577.004.450.76%
30 Oct 2024 588.10568.25597.00568.257.101.22%
29 Oct 2024 581.00545.00584.95537.2029.555.36%
28 Oct 2024 551.45501.00560.50496.2552.9510.62%
25 Oct 2024 498.50504.80504.80487.35-2.30-0.46%
24 Oct 2024 500.80504.50507.85499.00-0.10-0.02%
23 Oct 2024 500.90503.00509.60492.80-2.95-0.59%
22 Oct 2024 503.85515.45516.00500.05-8.45-1.65%
21 Oct 2024 512.30521.00527.95509.05-6.35-1.22%
18 Oct 2024 518.65512.50522.00507.405.851.14%
17 Oct 2024 512.80519.85522.90511.25-5.65-1.09%
16 Oct 2024 518.45520.40530.90511.50-1.45-0.28%
15 Oct 2024 519.90527.00527.00517.85-5.40-1.03%
14 Oct 2024 525.30525.05529.95521.950.750.14%
11 Oct 2024 524.55520.05528.70520.050.600.11%
10 Oct 2024 523.95527.90530.55521.75-3.95-0.75%
09 Oct 2024 527.90525.15534.45520.80-1.00-0.19%
08 Oct 2024 528.90518.55530.50510.9510.251.98%
07 Oct 2024 518.65531.10531.10510.40-4.70-0.90%
04 Oct 2024 523.35519.00538.00507.507.401.43%
03 Oct 2024 515.95517.00528.50513.70-11.15-2.12%
01 Oct 2024 527.10522.95529.85521.603.050.58%
30 Sep 2024 524.05536.50538.95517.70-15.40-2.85%
27 Sep 2024 539.45536.90541.80529.256.801.28%
26 Sep 2024 532.65525.00534.35519.756.451.23%
25 Sep 2024 526.20528.80531.30519.20-2.50-0.47%
24 Sep 2024 528.70536.85536.85526.65-8.15-1.52%
23 Sep 2024 536.85510.00539.35510.0027.355.37%
20 Sep 2024 509.50508.80514.75505.000.200.04%
19 Sep 2024 509.30507.50512.95505.004.250.84%
18 Sep 2024 505.05519.00522.65504.15-14.70-2.83%
17 Sep 2024 519.75520.00521.60514.35-0.15-0.03%
16 Sep 2024 519.90525.65525.65516.00-0.15-0.03%
13 Sep 2024 520.05525.40525.40518.800.000.00%
12 Sep 2024 520.05514.80525.00514.7010.051.97%
11 Sep 2024 510.00519.85523.40506.80-8.90-1.72%
10 Sep 2024 518.90525.15526.90516.00-4.10-0.78%
09 Sep 2024 523.00526.00528.00513.00-0.45-0.09%
06 Sep 2024 523.45551.00554.70519.55-27.55-5.00%
05 Sep 2024 551.00541.90574.30523.0014.952.79%
04 Sep 2024 536.05547.00552.05534.15-14.00-2.55%
03 Sep 2024 550.05556.00558.40548.30-5.80-1.04%
02 Sep 2024 555.85565.30567.90551.70-11.45-2.02%
30 Aug 2024 567.30564.00575.70557.005.801.03%
29 Aug 2024 561.50567.95575.00548.50-6.45-1.14%
28 Aug 2024 567.95550.00576.00547.0019.103.48%
27 Aug 2024 548.85549.85555.50546.801.750.32%
26 Aug 2024 547.10553.35560.00544.00-1.25-0.23%
23 Aug 2024 548.35554.05560.80547.00-4.45-0.80%
22 Aug 2024 552.80555.00559.50551.050.700.13%
21 Aug 2024 552.10560.95560.95551.00-6.40-1.15%
20 Aug 2024 558.50550.05565.00550.058.501.55%
19 Aug 2024 550.00554.50560.20546.95-0.15-0.03%
16 Aug 2024 550.15546.00562.45545.00-0.20-0.04%
14 Aug 2024 550.35551.00560.00531.050.050.01%
13 Aug 2024 550.30562.00566.00547.30-8.05-1.44%
12 Aug 2024 558.35576.95581.60556.00-19.40-3.36%
09 Aug 2024 577.75562.50579.00553.0022.053.97%
08 Aug 2024 555.70569.00570.00553.05-13.85-2.43%
07 Aug 2024 569.55569.00572.40559.004.150.73%
06 Aug 2024 565.40575.05588.35558.00-15.60-2.69%
05 Aug 2024 581.00578.90585.80565.00-14.95-2.51%
02 Aug 2024 595.95591.00597.80581.500.300.05%
01 Aug 2024 595.65605.05613.20590.00-13.15-2.16%
31 Jul 2024 608.80600.00610.90593.357.651.27%
30 Jul 2024 601.15594.50604.50587.2513.902.37%
29 Jul 2024 587.25589.00599.90583.505.801.00%
26 Jul 2024 581.45570.00585.00567.2513.802.43%
25 Jul 2024 567.65566.00570.90561.00-1.95-0.34%
24 Jul 2024 569.60554.95578.75552.4017.203.11%
23 Jul 2024 552.40574.95576.40546.75-17.10-3.00%
22 Jul 2024 569.50560.05576.50554.008.351.49%
19 Jul 2024 561.15569.00571.40554.10-7.40-1.30%
18 Jul 2024 568.55587.40588.10566.00-18.85-3.21%
16 Jul 2024 587.40578.65597.00573.208.751.51%
15 Jul 2024 578.65569.00584.50555.7519.903.56%
12 Jul 2024 558.75550.00560.00543.908.401.53%
11 Jul 2024 550.35548.50554.90543.007.351.35%
10 Jul 2024 543.00536.00545.05536.001.300.24%
09 Jul 2024 541.70527.00545.20525.5515.202.89%
08 Jul 2024 526.50538.85540.00524.80-12.35-2.29%
05 Jul 2024 538.85542.00543.90535.00-2.70-0.50%
04 Jul 2024 541.55539.90545.00531.505.451.02%
03 Jul 2024 536.10539.05540.10532.75-1.65-0.31%
02 Jul 2024 537.75545.00547.95530.10-7.25-1.33%
01 Jul 2024 545.00545.50549.00540.25-0.50-0.09%
28 Jun 2024 545.50542.75555.00540.554.350.80%
27 Jun 2024 541.15541.00547.45534.050.500.09%
26 Jun 2024 540.65533.00542.00531.508.101.52%
25 Jun 2024 532.55542.70544.15530.50-9.15-1.69%
24 Jun 2024 541.70540.50546.50537.00-6.00-1.10%
21 Jun 2024 547.70545.10550.90541.102.600.48%
20 Jun 2024 545.10545.00546.75540.750.100.02%
19 Jun 2024 545.00542.00547.00531.654.950.92%
18 Jun 2024 540.05543.00544.20536.90-0.65-0.12%
14 Jun 2024 540.70542.00544.15538.05-1.05-0.19%
13 Jun 2024 541.75542.00544.80537.003.450.64%
12 Jun 2024 538.30538.35540.90532.70-0.10-0.02%
11 Jun 2024 538.40533.50541.00529.456.201.16%
10 Jun 2024 532.20536.20542.00530.00-2.50-0.47%
07 Jun 2024 534.70537.00544.00528.25-7.85-1.45%
06 Jun 2024 542.55530.00556.45530.0018.003.43%
05 Jun 2024 524.55535.00535.00481.45-1.25-0.24%
04 Jun 2024 525.80606.00606.00485.10-80.55-13.28%
03 Jun 2024 606.35629.90632.70577.2038.856.85%
31 May 2024 567.50580.05584.95564.50-11.30-1.95%
30 May 2024 578.80577.90596.90573.102.500.43%
29 May 2024 576.30566.55583.80559.259.651.70%
28 May 2024 566.65579.25593.20557.10-12.60-2.18%
27 May 2024 579.25572.80592.00568.857.651.34%
24 May 2024 571.60576.00579.80565.25-4.35-0.76%
23 May 2024 575.95569.65596.00569.659.551.69%
22 May 2024 566.40577.00578.25559.05-8.75-1.52%
21 May 2024 575.15536.10580.00534.0034.856.45%
17 May 2024 540.30537.80547.40533.500.400.07%
16 May 2024 539.90530.65544.45525.854.300.80%
15 May 2024 535.60518.50539.95514.6022.354.35%
14 May 2024 513.25513.00520.85510.100.400.08%
13 May 2024 512.85515.05517.25500.40-1.45-0.28%
10 May 2024 514.30518.95523.00509.10-2.90-0.56%
09 May 2024 517.20536.00537.50514.00-15.50-2.91%
08 May 2024 532.70520.00544.00510.1015.152.93%
07 May 2024 517.55540.00548.00510.50-14.25-2.68%
06 May 2024 531.80549.50551.30526.65-12.20-2.24%
03 May 2024 544.00553.65553.70531.10-5.85-1.06%
02 May 2024 549.85553.00554.75545.801.600.29%
30 Apr 2024 548.25560.00565.75545.25-10.80-1.93%
29 Apr 2024 559.05528.95562.00528.3032.506.17%
26 Apr 2024 526.55527.05532.95521.20-0.50-0.09%
25 Apr 2024 527.05512.90530.50511.1517.103.35%
24 Apr 2024 509.95517.70521.65506.30-6.05-1.17%
23 Apr 2024 516.00525.05531.45509.10-4.85-0.93%
22 Apr 2024 520.85519.80525.00516.358.701.70%
19 Apr 2024 512.15508.00515.85500.400.900.18%
18 Apr 2024 511.25527.00528.30509.10-8.85-1.70%
16 Apr 2024 520.10511.55522.00509.905.551.08%
15 Apr 2024 514.55518.00524.45507.25-12.00-2.28%
12 Apr 2024 526.55528.00533.10524.00-2.05-0.39%
10 Apr 2024 528.60530.00531.90521.401.450.28%
09 Apr 2024 527.15537.50539.65520.20-10.25-1.91%
08 Apr 2024 537.40540.00545.40535.852.450.46%
05 Apr 2024 534.95529.60539.55520.508.451.60%
04 Apr 2024 526.50536.90550.00523.85-2.30-0.43%
03 Apr 2024 528.80530.65535.15527.15-4.90-0.92%
02 Apr 2024 533.70534.70536.70528.804.300.81%
01 Apr 2024 529.40521.00542.60521.008.701.67%
28 Mar 2024 520.70505.00531.25504.9520.904.18%
27 Mar 2024 499.80512.00520.50497.25-11.65-2.28%
26 Mar 2024 511.45490.25514.60489.9022.004.49%
22 Mar 2024 489.45492.00495.00484.40-2.90-0.59%
21 Mar 2024 492.35476.50496.40474.5022.654.82%
20 Mar 2024 469.70488.00495.85467.30-16.05-3.30%
19 Mar 2024 485.75496.90499.90478.15-11.15-2.24%
18 Mar 2024 496.90510.60510.60494.00-12.40-2.43%
15 Mar 2024 509.30495.40517.90488.3017.703.60%
14 Mar 2024 491.60500.30512.90490.00-9.60-1.92%
13 Mar 2024 501.20521.80523.45494.10-15.65-3.03%
12 Mar 2024 516.85548.00549.95507.10-31.15-5.68%
11 Mar 2024 548.00551.65562.85540.602.550.47%
07 Mar 2024 545.45539.20548.90538.006.801.26%
06 Mar 2024 538.65532.25550.00517.058.401.58%
05 Mar 2024 530.25526.30535.40521.904.100.78%
04 Mar 2024 526.15532.00533.95520.550.000.00%
01 Mar 2024 526.15526.40531.80519.451.000.19%
29 Feb 2024 525.15530.00532.10512.15-4.35-0.82%
28 Feb 2024 529.50539.90539.90510.40-7.25-1.35%
27 Feb 2024 536.75525.00539.55522.0015.102.89%
26 Feb 2024 521.65521.00529.00519.00-3.60-0.69%
23 Feb 2024 525.25532.10536.60521.65-2.15-0.41%
22 Feb 2024 527.40542.80548.50525.00-11.80-2.19%
21 Feb 2024 539.20537.20552.00526.802.050.38%
20 Feb 2024 537.15543.15543.15535.10-6.05-1.11%
19 Feb 2024 543.20524.95545.50521.5025.454.92%
16 Feb 2024 517.75530.25543.60515.00-7.75-1.47%
15 Feb 2024 525.50527.05533.60515.40-0.40-0.08%
14 Feb 2024 525.90490.75529.00485.0531.256.32%
13 Feb 2024 494.65499.55503.85483.10-4.90-0.98%
12 Feb 2024 499.55533.95536.50484.50-32.10-6.04%
09 Feb 2024 531.65551.80556.15521.25-20.15-3.65%
08 Feb 2024 551.80549.70573.75545.258.951.65%
07 Feb 2024 542.85549.35549.35533.300.400.07%
06 Feb 2024 542.45560.20561.85538.20-17.75-3.17%
05 Feb 2024 560.20550.00568.40528.8014.252.61%
02 Feb 2024 545.95528.15553.95526.4022.004.20%
01 Feb 2024 523.95498.85530.00494.0025.105.03%
31 Jan 2024 498.85495.20507.00489.054.800.97%
30 Jan 2024 494.05482.10498.00475.5513.552.82%
29 Jan 2024 480.50462.90481.90455.5519.904.32%
25 Jan 2024 460.60445.10479.00443.2519.004.30%
24 Jan 2024 441.60448.45451.45431.50-3.50-0.79%
23 Jan 2024 445.10460.00472.30440.001.800.41%
19 Jan 2024 443.30450.00450.00440.15-0.25-0.06%
18 Jan 2024 443.55435.20444.75433.602.050.46%
17 Jan 2024 441.50435.00443.50430.051.200.27%
16 Jan 2024 440.30437.95444.00434.306.101.40%
15 Jan 2024 434.20437.00443.15425.700.550.13%
12 Jan 2024 433.65429.65435.80424.856.651.56%
11 Jan 2024 427.00424.20429.95422.553.950.93%
10 Jan 2024 423.05422.00428.55418.251.750.42%
09 Jan 2024 421.30429.40432.70418.20-5.10-1.20%
08 Jan 2024 426.40436.00436.00422.30-8.00-1.84%
05 Jan 2024 434.40435.00441.95432.002.000.46%
04 Jan 2024 432.40422.00434.20422.0011.102.63%
03 Jan 2024 421.30419.00423.00415.205.001.20%
02 Jan 2024 416.30423.00423.80408.60-5.70-1.35%
01 Jan 2024 422.00422.00424.70419.151.100.26%
29 Dec 2023 420.90423.80423.80415.85-1.00-0.24%
28 Dec 2023 421.90420.00425.00416.256.151.48%
27 Dec 2023 415.75413.45420.00409.706.051.48%
26 Dec 2023 409.70417.00417.55408.00-2.50-0.61%
22 Dec 2023 412.20417.05418.15408.60-0.65-0.16%
21 Dec 2023 412.85391.00418.20391.00-16.90-3.93%
20 Dec 2023 429.75444.95448.70415.55-17.10-3.83%
19 Dec 2023 446.85441.50450.50439.705.651.28%
18 Dec 2023 441.20453.85453.85439.20-12.70-2.80%
15 Dec 2023 453.90449.40458.00440.104.450.99%
14 Dec 2023 449.45434.00451.80426.4016.653.85%
13 Dec 2023 432.80450.25450.65428.60-4.75-1.09%
12 Dec 2023 437.55441.90445.45435.206.601.53%
11 Dec 2023 430.95430.40436.70429.152.700.63%
08 Dec 2023 428.25433.70435.40423.40-3.75-0.87%
07 Dec 2023 432.00421.00438.00418.2012.853.07%
06 Dec 2023 419.15411.35420.80409.009.102.22%
05 Dec 2023 410.05414.00414.80406.500.550.13%
04 Dec 2023 409.50409.65414.00407.158.352.08%
01 Dec 2023 401.15398.60406.10395.204.251.07%
30 Nov 2023 396.90420.00423.25390.90-21.90-5.23%
29 Nov 2023 418.80406.00419.60403.8015.753.91%
28 Nov 2023 403.05410.50412.00401.60-5.15-1.26%
24 Nov 2023 408.20414.85416.50407.00-4.55-1.10%
23 Nov 2023 412.75413.00416.95409.551.400.34%
22 Nov 2023 411.35422.00422.55410.10-9.50-2.26%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 142.15
52-Week Low Change % 0.36%
52-Week High Change -99.65
52-Week High Change % -0.16%

Stock Price Average

50 Day Average 533.67
50 Day Average Change -0.62
50 Day Average Change % 0.00%
200 Day Average 539.45
200 Day Average Change -6.40
200 Day Average Change % -0.01%

Share Statistics

Indian Bank Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-312024-09-30
Beginning Cash Position 111747000000.0515041500000.0799682200000.0502168300000.0408446700000.0
Capital Expenditure -5604400000.0-3230900000.0-3343600000.0-6265800000.0-5751900000.0
Cash Dividends Paid  -2490900000.0-8095400000.0-10710800000.0-16163600000.0
Change In Other Current Assets -21619300000.049475000000.027789500000.030046500000.038108900000.0
Change In Other Current Liabilities 94616300000.0-57768300000.0-9586800000.0-18651800000.0-37888600000.0
Change In Working Capital 44140200000.0141362100000.0-448241400000.0-257565700000.0-188902500000.0
Changes In Cash 403294500000.0284640700000.0-297513900000.0-80399300000.0-5298400000.0
Common Stock Dividend Paid  -2490900000.0-8095400000.0-10710800000.0-16163600000.0
Common Stock Issuance 0.016500000000.00.040000000000.0 
Deferred Tax -903800000.0-7310200000.06594700000.029145100000.032353600000.0
Depreciation 6369000000.06008600000.05323900000.05311400000.05118400000.0
Depreciation And Amortization 6369000000.06008600000.05323900000.05311400000.05118400000.0
Effect Of Exchange Rate Changes566700000.0     
End Cash Position 515041500000.0799682200000.0502168300000.0421769100000.0403148300000.0
Financing Cash Flow 18655500000.0184300000.0-15434200000.011950400000.06497600000.0
Free Cash Flow 166704800000.0284272400000.0-282283500000.0-92438400000.0-11913400000.0
Gain Loss On Sale Of PPE 4200000.0-30500000.0-1600000.019100000.014800000.0
Interest Paid CFF -6319400000.0-7824800000.0-7338800000.0-7338800000.0-7338800000.0
Investing Cash Flow -5448800000.0-3046900000.0-3139800000.0-6177100000.0-5634500000.0
Issuance Of Capital Stock 0.016500000000.00.040000000000.0 
Net Common Stock Issuance 0.016500000000.00.040000000000.0 
Net Income From Continuing Operations 31505800000.041441900000.055735200000.084225200000.098751700000.0
Net Issuance Payments Of Debt0.0     
Net Long Term Debt Issuance0.0     
Net Other Financing Charges 24974900000.0-6000000000.0 -10000000000.0 
Net PPEPurchase And Sale -5448800000.0-3046900000.0-3139800000.0-6177100000.0-5634500000.0
Operating Cash Flow 172309200000.0287503300000.0-278939900000.0-86172600000.0-6161500000.0
Other Cash Adjustment Inside Changein Cash0.0217778600000.00.0   
Other Cash Adjustment Outside Changein Cash   -200000.0100000.0 
Other Non Cash Items 6439800000.07495900000.07338800000.07108500000.06673700000.0
Provisionand Write Offof Assets 80674400000.094119800000.089525000000.058256500000.049385200000.0
Purchase Of PPE -5604400000.0-3230900000.0-3343600000.0-6265800000.0-5751900000.0
Sale Of PPE 155600000.0184000000.0203800000.088700000.0117400000.0
Taxes Refund Paid -197200000.0-121800000.0-136000000.0-8895000000.0-6957900000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.