SHARE twitter icon webp whatsapp icon webp

 
Currency
48.61%
CAGR (3 year)
56.64%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
775.7
Low
763.35
Returns
0.63%

Historical Data

 - CAGR 19.37%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002






-3.39%
13.7 		-3.28%
13.25 		-0.15%
13.23 		11.72%
14.78 		16.58%
17.23 		13.70
2003 -6.56%
16.1 		16.09%
18.69 		-11.45%
16.55 		-6.04%
15.55 		11.45%
17.33 		30.93%
22.69 		3.61%
23.51 		-0.38%
23.42 		1.88%
23.86 		34.07%
31.99 		7.50%
34.39 		18.49%
40.75 		136.51% 16.35
2004 -1.82%
40.01 		-2.92%
38.84 		-1.62%
38.21 		-6.57%
35.7 		-10.17%
32.07 		-0.53%
31.9 		1.94%
32.52 		4.40%
33.95 		18.41%
40.2 		5.97%
42.6 		6.74%
45.47 		7.48%
48.87 		19.93% 19.52
2005 2.89%
50.28 		8.59%
54.6 		4.93%
57.29 		3.42%
59.25 		2.33%
60.63 		-6.09%
56.94 		4.50%
59.5 		15.80%
68.9 		0.58%
69.3 		-2.37%
67.66 		23.41%
83.5 		7.76%
89.98 		84.12% 23.30
2006 31.85%
118.64 		-4.68%
113.09 		8.98%
123.24 		-1.07%
121.92 		-10.50%
109.12 		-4.82%
103.86 		1.67%
105.59 		10.90%
117.1 		7.33%
125.68 		2.43%
128.73 		6.13%
136.62 		2.72%
140.34 		55.97% 27.81
2007 -1.75%
137.89 		-6.22%
129.32 		2.42%
132.45 		-2.74%
128.82 		2.08%
131.5 		4.14%
136.94 		-7.59%
126.55 		-9.00%
115.16 		8.67%
125.14 		5.77%
132.36 		-7.85%
121.97 		18.75%
144.84 		3.21% 33.20
2008 -14.26%
124.19 		-7.82%
114.48 		-11.06%
101.82 		3.39%
105.27 		-4.23%
100.82 		-30.33%
70.24 		11.63%
78.41 		-11.06%
69.74 		-12.56%
60.98 		-31.47%
41.79 		-12.80%
36.44 		12.43%
40.97 		-71.71% 39.63
2009 -10.62%
36.62 		-10.54%
32.76 		9.28%
35.8 		25.47%
44.92 		32.01%
59.3 		1.08%
59.94 		3.40%
61.98 		-4.39%
59.26 		18.53%
70.24 		-5.04%
66.7 		16.81%
77.91 		19.51%
93.11 		127.26% 47.31
2010 -9.21%
84.53 		-3.81%
81.31 		14.12%
92.79 		5.87%
98.24 		-3.33%
94.97 		0.24%
95.2 		-5.63%
89.84 		3.94%
93.38 		-4.08%
89.57 		1.42%
90.84 		-8.89%
82.76 		5.92%
87.66 		-5.85% 56.47
2011 -6.94%
81.58 		-12.74%
71.19 		7.08%
76.23 		-1.78%
74.87 		-2.31%
73.14 		-3.84%
70.33 		-1.93%
68.97 		-5.13%
65.43 		-1.04%
64.75 		-2.04%
63.43 		-14.72%
54.09 		-8.82%
49.32 		-43.74% 67.41
2012 21.07%
59.71 		5.39%
62.93 		-8.14%
57.81 		-2.84%
56.17 		-9.20%
51 		9.88%
56.04 		-4.21%
53.68 		-0.26%
53.54 		14.06%
61.07 		-6.45%
57.13 		-0.56%
56.81 		0.72%
57.22 		16.02% 80.47
2013 -1.99%
56.08 		-12.62%
49 		-0.82%
48.6 		6.26%
51.64 		-9.86%
46.55 		-6.42%
43.56 		-7.81%
40.16 		1.69%
40.84 		6.54%
43.51 		2.51%
44.6 		-2.33%
43.56 		28.65%
56.04 		-2.06% 96.06
2014 -6.16%
52.59 		19.41%
62.8 		5.05%
65.97 		-1.03%
65.29 		24.48%
81.27 		16.24%
94.47 		-9.41%
85.58 		2.38%
87.62 		1.04%
88.53 		7.27%
94.97 		6.40%
101.05 		12.62%
113.8 		103.07% 114.67
2015 -3.51%
109.81 		-6.16%
103.05 		2.95%
106.09 		-6.59%
99.1 		-6.55%
92.61 		-10.48%
82.9 		3.61%
85.89 		-8.08%
78.95 		-1.09%
78.09 		15.23%
89.98 		-5.50%
85.03 		24.60%
105.95 		-6.90% 136.88
2016 -4.12%
101.59 		-12.32%
89.07 		0.82%
89.8 		6.31%
95.47 		11.78%
106.72 		8.63%
115.93 		5.21%
121.97 		-3.21%
118.06 		0.27%
118.38 		-11.50%
104.77 		-11.69%
92.52 		-3.34%
89.43 		-15.59% 163.39
2017 9.64%
98.05 		16.10%
113.84 		1.16%
115.16 		1.15%
116.48 		6.82%
124.42 		-2.41%
121.42 		-6.84%
113.12 		-4.65%
107.86 		-2.15%
105.54 		4.06%
109.82 		9.13%
119.85 		-4.69%
114.23 		27.73% 195.04
2018 17.32%
134.01 		-0.76%
132.99 		-5.65%
125.48 		14.33%
143.46 		-4.06%
137.64 		-6.97%
128.05 		0.72%
128.97 		3.19%
133.09 		-0.26%
132.75 		-5.92%
124.89 		11.99%
139.87 		2.40%
143.22 		25.38% 232.82
2019 -3.83%
137.74 		-2.36%
134.49 		9.55%
147.34 		1.58%
149.67 		1.81%
152.38 		0.26%
152.77 		-9.05%
138.95 		-3.00%
134.78 		14.97%
154.95 		-4.88%
147.39 		-1.71%
144.87 		-2.95%
140.6 		-1.83% 277.92
2020 -1.86%
137.98 		-5.12%
130.91 		-44.44%
72.73 		6.53%
77.48 		-5.38%
73.31 		5.69%
77.48 		-4.45%
74.03 		35.82%
100.55 		-8.38%
92.12 		0.42%
92.51 		23.90%
114.62 		1.61%
116.46 		-17.17% 331.75
2021 1.25%
117.91 		1.03%
119.12 		-9.76%
107.49 		0.59%
108.12 		24.94%
135.08 		1.54%
137.16 		2.58%
140.7 		-3.24%
136.14 		29.21%
175.9 		8.41%
190.69 		-5.45%
180.3 		0.25%
180.75 		55.20% 396.01
2022 19.28%
215.6 		-7.49%
199.45 		19.58%
238.5 		7.55%
256.5 		-8.38%
235 		-4.19%
225.15 		16.74%
262.85 		8.60%
285.45 		16.20%
331.7 		0.63%
333.8 		-3.64%
321.65 		-0.93%
318.65 		76.29% 472.72
2023 -5.54%
301 		3.24%
310.75 		4.38%
324.35 		4.55%
339.1 		14.92%
389.7 		0.72%
392.5 		0.66%
395.1 		6.53%
420.9 		-2.33%
411.1 		-6.74%
383.4 		9.99%
421.7 		3.95%
438.35 		37.56% 564.29
2024 12.39%
492.65 		19.09%
586.7 		0.76%
591.15 		-2.44%
576.75 		-3.36%
557.4 		12.14%
625.05 		2.72%
642.05 		0.85%
647.5 		5.75%
684.7 		-1.17%
676.7 		17.24%
793.35 		10.61%
877.55 		100.19% 673.59
2025 -12.86%
764.7 		-6.36%
716.1 		9.98%
787.55 		0.02%
787.7 		-2.27%
769.85






-12.27% 804.06
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.75 07 Jun 2024
Cash Dividend 1.00 09 Jun 2023
Cash Dividend 0.40 22 Jun 2022
Cash Dividend 0.39 14 Jun 2021
Cash Dividend 0.48 17 Jul 2020
Cash Dividend 0.48 12 Jun 2019
Cash Dividend 0.39 11 Jul 2018
Cash Dividend 0.32 11 Aug 2017
Cash Dividend 0.27 12 Aug 2016
Cash Dividend 0.73 17 Jul 2013
Cash Dividend 0.91 18 Jul 2012
Cash Dividend 0.91 20 Jul 2011
Cash Dividend 0.91 23 Jul 2010
Cash Dividend 1.09 17 Jul 2009
Cash Dividend 1.72 22 Apr 2008
Cash Dividend 1.45 18 Jul 2007
Cash Dividend 1.18 14 Jul 2006
Cash Dividend 0.91 05 Jul 2005
Cash Dividend 0.73 16 Jul 2004
Cash Dividend 0.64 12 Aug 2003
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 10:1 27 Oct 2006
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 769.85764.90775.70759.057.500.98%
29 May 2025 762.35761.20764.75759.051.150.15%
28 May 2025 761.20769.00772.85758.65-9.85-1.28%
27 May 2025 771.05774.00774.00761.50-3.75-0.48%
26 May 2025 774.80771.00781.40767.154.350.56%
23 May 2025 770.45773.00775.95767.150.900.12%
22 May 2025 769.55771.00776.60765.05-3.55-0.46%
21 May 2025 773.10750.00774.65744.5020.352.70%
20 May 2025 752.75775.20778.80750.50-19.20-2.49%
19 May 2025 771.95770.00781.75765.005.600.73%
16 May 2025 766.35764.40770.80758.102.000.26%
15 May 2025 764.35773.00774.00757.15-5.85-0.76%
14 May 2025 770.20763.00777.60761.109.101.20%
13 May 2025 761.10768.25774.25759.70-8.05-1.05%
12 May 2025 769.15762.00779.00748.0550.407.01%
09 May 2025 718.75727.00734.95699.00-31.25-4.17%
08 May 2025 750.00763.05776.00738.55-15.65-2.04%
07 May 2025 765.65750.00770.50726.7012.401.65%
06 May 2025 753.25805.00814.20748.00-48.55-6.06%
05 May 2025 801.80809.90821.65795.650.400.05%
02 May 2025 801.40789.55811.50788.4513.701.74%
30 Apr 2025 787.70781.00793.30780.10-2.45-0.31%
29 Apr 2025 790.15809.90818.75788.40-10.30-1.29%
28 Apr 2025 800.45781.10808.80781.1014.101.79%
25 Apr 2025 786.35819.00829.85770.00-32.75-4.00%
24 Apr 2025 819.10823.00823.05808.10-3.80-0.46%
23 Apr 2025 822.90834.00853.35814.30-11.00-1.32%
22 Apr 2025 833.90837.30844.95825.80-2.15-0.26%
21 Apr 2025 836.05842.00843.00826.90-5.15-0.61%
17 Apr 2025 841.20845.00845.65837.20-0.85-0.10%
16 Apr 2025 842.05845.00846.70826.455.700.68%
15 Apr 2025 836.35823.00838.05802.8547.756.06%
11 Apr 2025 788.60793.75799.95778.3520.402.66%
09 Apr 2025 768.20778.00778.00754.25-5.40-0.70%
08 Apr 2025 773.60765.00779.00761.8021.652.88%
07 Apr 2025 751.95744.00773.00735.00-47.40-5.93%
04 Apr 2025 799.35831.05834.80796.00-31.70-3.81%
03 Apr 2025 831.05825.00837.90820.500.900.11%
02 Apr 2025 830.15810.00834.00806.3524.403.03%
01 Apr 2025 805.75794.05809.00781.9518.202.31%
28 Mar 2025 787.55793.55803.00783.35-3.00-0.38%
27 Mar 2025 790.55800.10816.50786.10-17.65-2.18%
26 Mar 2025 808.20832.00838.00803.40-20.35-2.46%
25 Mar 2025 828.55850.05858.00824.00-13.55-1.61%
24 Mar 2025 842.10829.75847.00827.1017.402.11%
21 Mar 2025 824.70817.25831.85810.358.601.05%
20 Mar 2025 816.10821.80822.00802.655.500.68%
19 Mar 2025 810.60787.90824.70785.3057.307.61%
18 Mar 2025 753.30753.30753.30753.300.000.00%
17 Mar 2025 753.30752.50758.95740.252.850.38%
13 Mar 2025 750.45760.00765.00749.001.100.15%
12 Mar 2025 749.35748.00758.50743.800.300.04%
11 Mar 2025 749.05735.00751.45728.408.051.09%
10 Mar 2025 741.00745.00756.50737.15-3.30-0.44%
07 Mar 2025 744.30754.00756.05737.95-4.85-0.65%
06 Mar 2025 749.15763.00763.55745.00-8.05-1.06%
05 Mar 2025 757.20718.80758.45718.0540.305.62%
04 Mar 2025 716.90714.15728.15708.25-9.85-1.36%
03 Mar 2025 726.75716.50732.75711.0010.651.49%
28 Feb 2025 716.10718.00726.80703.20-8.25-1.14%
27 Feb 2025 724.35722.10732.85716.10-0.30-0.04%
25 Feb 2025 724.65728.00733.35714.00-4.15-0.57%
24 Feb 2025 728.80745.00749.95726.50-28.75-3.80%
21 Feb 2025 757.55765.45779.40753.20-3.45-0.45%
20 Feb 2025 761.00749.65762.45742.3514.301.92%
19 Feb 2025 746.70721.95749.90715.7524.753.43%
18 Feb 2025 721.95724.75724.75705.650.300.04%
17 Feb 2025 721.65695.00723.80682.7011.451.61%
14 Feb 2025 710.20741.90743.00700.80-26.55-3.60%
13 Feb 2025 736.75731.20748.45728.555.550.76%
12 Feb 2025 731.20746.00747.70724.50-16.80-2.25%
11 Feb 2025 748.00776.00776.00743.25-28.70-3.70%
10 Feb 2025 776.70794.95797.75773.30-15.10-1.91%
07 Feb 2025 791.80794.90803.80784.151.700.22%
06 Feb 2025 790.10815.80816.10783.30-25.80-3.16%
05 Feb 2025 815.90828.20836.00811.85-12.30-1.49%
04 Feb 2025 828.20819.60832.00813.5512.001.47%
03 Feb 2025 816.20801.40820.50784.9014.751.84%
01 Feb 2025 801.45769.00805.50723.4536.754.81%
31 Jan 2025 764.70762.50771.35759.003.500.46%
30 Jan 2025 761.20781.50782.70758.35-16.35-2.10%
29 Jan 2025 777.55750.00780.05749.0523.853.16%
28 Jan 2025 753.70761.90769.40745.00-6.50-0.86%
27 Jan 2025 760.20772.10778.80757.00-21.00-2.69%
24 Jan 2025 781.20775.05789.60772.606.100.79%
23 Jan 2025 775.10771.00778.90759.052.350.30%
22 Jan 2025 772.75764.45774.00751.5012.401.63%
21 Jan 2025 760.35795.00798.65759.10-32.65-4.12%
20 Jan 2025 793.00826.65834.95778.70-20.35-2.50%
17 Jan 2025 813.35822.90822.90803.601.900.23%
16 Jan 2025 811.45818.85820.85806.900.050.01%
15 Jan 2025 811.40786.00819.50786.0030.003.84%
14 Jan 2025 781.40760.55783.90751.5525.303.35%
13 Jan 2025 756.10800.10801.85754.60-49.80-6.18%
10 Jan 2025 805.90822.95825.40798.35-16.95-2.06%
09 Jan 2025 822.85835.40841.35815.70-12.05-1.44%
08 Jan 2025 834.90857.00857.00828.75-17.25-2.02%
07 Jan 2025 852.15844.95858.45844.357.900.94%
06 Jan 2025 844.25870.40876.45839.40-28.20-3.23%
03 Jan 2025 872.45878.00879.80868.15-7.05-0.80%
02 Jan 2025 879.50883.00883.85866.255.900.68%
01 Jan 2025 873.60875.00882.20871.05-3.95-0.45%
31 Dec 2024 877.55881.00881.00858.00-12.10-1.36%
30 Dec 2024 889.65860.60894.90856.0029.053.38%
27 Dec 2024 860.60869.00870.55857.60-7.70-0.89%
26 Dec 2024 868.30865.00872.30854.205.650.65%
24 Dec 2024 862.65860.00873.10851.303.250.38%
23 Dec 2024 859.40857.00864.25848.505.300.62%
20 Dec 2024 854.10879.05882.50851.75-25.95-2.95%
19 Dec 2024 880.05875.00886.20870.10-1.35-0.15%
18 Dec 2024 881.40877.00883.95869.551.350.15%
17 Dec 2024 880.05866.50883.95864.1012.401.43%
16 Dec 2024 867.65856.80868.40851.4012.051.41%
13 Dec 2024 855.60832.00857.15830.7018.902.26%
12 Dec 2024 836.70836.80843.40831.000.300.04%
11 Dec 2024 836.40837.90846.45833.75-2.15-0.26%
10 Dec 2024 838.55832.50841.85828.501.350.16%
09 Dec 2024 837.20827.00841.90825.1010.551.28%
06 Dec 2024 826.65821.60831.80817.006.550.80%
05 Dec 2024 820.10816.00822.50809.059.201.13%
04 Dec 2024 810.90806.00816.95805.004.250.53%
03 Dec 2024 806.65806.20809.35796.305.600.70%
02 Dec 2024 801.05795.00806.00790.857.700.97%
29 Nov 2024 793.35782.95801.70779.3014.801.90%
28 Nov 2024 778.55784.65792.35775.50-10.35-1.31%
27 Nov 2024 788.90794.10795.65783.80-7.85-0.99%
26 Nov 2024 796.75798.05805.20785.10-1.30-0.16%
25 Nov 2024 798.05809.25809.90792.50-1.00-0.13%
22 Nov 2024 799.05786.00801.10780.5512.251.56%
21 Nov 2024 786.80760.00796.25754.0032.804.35%
19 Nov 2024 754.00742.00760.95740.2516.802.28%
18 Nov 2024 737.20742.10745.35732.90-4.15-0.56%
14 Nov 2024 741.35714.05742.75709.6527.203.81%
13 Nov 2024 714.15722.10732.65711.00-16.25-2.22%
12 Nov 2024 730.40730.00738.25724.850.650.09%
11 Nov 2024 729.75737.95748.40726.05-3.15-0.43%
08 Nov 2024 732.90710.00742.85693.6549.107.18%
07 Nov 2024 683.80690.15691.95678.70-0.85-0.12%
06 Nov 2024 684.65669.00688.00669.0016.652.49%
05 Nov 2024 668.00665.90670.40650.901.450.22%
04 Nov 2024 666.55689.00689.00664.85-21.05-3.06%
01 Nov 2024 687.60678.90692.60678.0510.901.61%
31 Oct 2024 676.70680.00683.00669.10-8.05-1.18%
30 Oct 2024 684.75678.75693.20671.356.000.88%
29 Oct 2024 678.75674.95685.35669.007.501.12%
28 Oct 2024 671.25690.00693.90669.00-20.00-2.89%
25 Oct 2024 691.25672.65695.35656.4524.253.64%
24 Oct 2024 667.00654.95670.00651.058.351.27%
23 Oct 2024 658.65652.20665.15649.002.550.39%
22 Oct 2024 656.10682.55684.05653.30-22.90-3.37%
21 Oct 2024 679.00692.00714.50675.00-7.70-1.12%
18 Oct 2024 686.70685.80693.00680.40-0.60-0.09%
17 Oct 2024 687.30704.90704.90679.70-17.25-2.45%
16 Oct 2024 704.55711.00713.65698.80-8.05-1.13%
15 Oct 2024 712.60707.00713.95702.607.401.05%
14 Oct 2024 705.20710.00714.60698.80-3.35-0.47%
11 Oct 2024 708.55706.25711.00695.152.300.33%
10 Oct 2024 706.25699.20715.40697.0012.601.82%
09 Oct 2024 693.65685.10707.80685.009.001.31%
08 Oct 2024 684.65653.00686.90651.5531.604.84%
07 Oct 2024 653.05668.00681.70645.90-8.40-1.27%
04 Oct 2024 661.45674.05677.95657.00-12.60-1.87%
03 Oct 2024 674.05668.50682.55668.20-7.65-1.12%
01 Oct 2024 681.70690.00690.70676.10-3.00-0.44%
30 Sep 2024 684.70698.00708.15682.20-25.60-3.60%
27 Sep 2024 710.30709.50715.60699.300.400.06%
26 Sep 2024 709.90711.90719.00705.50-0.05-0.01%
25 Sep 2024 709.95713.20717.70707.25-1.70-0.24%
24 Sep 2024 711.65718.50720.45709.90-3.15-0.44%
23 Sep 2024 714.80705.00716.35698.3512.051.71%
20 Sep 2024 702.75694.00707.00681.0011.901.72%
19 Sep 2024 690.85686.00693.60670.809.451.39%
18 Sep 2024 681.40692.20695.20677.35-10.85-1.57%
17 Sep 2024 692.25691.50695.50685.001.300.19%
16 Sep 2024 690.95691.25698.80686.001.900.28%
13 Sep 2024 689.05698.50701.75688.05-11.85-1.69%
12 Sep 2024 700.90691.05703.75685.1016.152.36%
11 Sep 2024 684.75694.95695.00681.75-10.25-1.47%
10 Sep 2024 695.00670.40696.70667.1029.154.38%
09 Sep 2024 665.85653.00667.50651.308.601.31%
06 Sep 2024 657.25669.80671.85652.50-13.20-1.97%
05 Sep 2024 670.45662.00673.50659.0010.801.64%
04 Sep 2024 659.65654.00662.50650.200.700.11%
03 Sep 2024 658.95660.00663.45655.603.050.47%
02 Sep 2024 655.90650.10658.80647.108.401.30%
30 Aug 2024 647.50650.00655.25644.15-0.80-0.12%
29 Aug 2024 648.30656.00656.40642.05-5.90-0.90%
28 Aug 2024 654.20665.30671.70651.80-11.10-1.67%
27 Aug 2024 665.30667.05670.00660.803.700.56%
26 Aug 2024 661.60643.80669.80641.4519.703.07%
23 Aug 2024 641.90646.25649.00636.40-2.70-0.42%
22 Aug 2024 644.60624.25647.05620.8023.453.78%
21 Aug 2024 621.15617.00622.25613.605.000.81%
20 Aug 2024 616.15623.90623.90607.603.000.49%
19 Aug 2024 613.15627.90630.75608.40-10.05-1.61%
16 Aug 2024 623.20619.65625.60611.1511.751.92%
14 Aug 2024 611.45611.65613.00599.550.700.11%
13 Aug 2024 610.75617.95621.25609.10-6.40-1.04%
12 Aug 2024 617.15614.35620.95605.25-1.30-0.21%
09 Aug 2024 618.45618.10629.40614.754.250.69%
08 Aug 2024 614.20616.10622.00611.05-6.40-1.03%
07 Aug 2024 620.60605.00623.75600.4023.653.96%
06 Aug 2024 596.95610.15619.05595.00-12.25-2.01%
05 Aug 2024 609.20611.20624.50600.00-19.60-3.12%
02 Aug 2024 628.80627.90635.90623.05-3.35-0.53%
01 Aug 2024 632.15642.05642.35630.65-9.90-1.54%
31 Jul 2024 642.05646.20647.35639.10-4.15-0.64%
30 Jul 2024 646.20649.00649.00634.40-3.55-0.55%
29 Jul 2024 649.75651.45653.80640.802.750.43%
26 Jul 2024 647.00631.30649.00627.2523.553.78%
25 Jul 2024 623.45629.85632.00618.50-9.95-1.57%
24 Jul 2024 633.40624.85638.60620.659.901.59%
23 Jul 2024 623.50620.35626.10601.103.150.51%
22 Jul 2024 620.35573.10631.45573.1042.457.35%
19 Jul 2024 577.90582.30583.00571.05-4.40-0.76%
18 Jul 2024 582.30586.90588.85579.15-4.55-0.78%
16 Jul 2024 586.85591.95595.55582.05-4.80-0.81%
15 Jul 2024 591.65593.00595.20583.50-2.40-0.40%
12 Jul 2024 594.05603.20605.20592.30-8.65-1.44%
11 Jul 2024 602.70612.00613.45598.20-7.15-1.17%
10 Jul 2024 609.85610.45612.90596.850.850.14%
09 Jul 2024 609.00610.00624.95605.550.300.05%
08 Jul 2024 608.70615.00616.10604.10-5.80-0.94%
05 Jul 2024 614.50615.80621.00610.601.850.30%
04 Jul 2024 612.65602.70619.95600.4512.852.14%
03 Jul 2024 599.80605.15609.55595.00-3.90-0.65%
02 Jul 2024 603.70617.00617.75600.20-11.10-1.81%
01 Jul 2024 614.80625.10626.00610.15-10.25-1.64%
28 Jun 2024 625.05629.50630.90618.250.650.10%
27 Jun 2024 624.40650.25652.20614.25-25.55-3.93%
26 Jun 2024 649.95660.00662.95646.35-9.80-1.49%
25 Jun 2024 659.75649.00661.50646.8011.601.79%
24 Jun 2024 648.15639.00654.70631.4510.651.67%
21 Jun 2024 637.50643.85648.00633.50-0.90-0.14%
20 Jun 2024 638.40618.10641.95618.0521.353.46%
19 Jun 2024 617.05623.95623.95610.75-4.40-0.71%
18 Jun 2024 621.45616.95626.00612.357.601.24%
14 Jun 2024 613.85590.00615.60589.9524.554.17%
13 Jun 2024 589.30588.90594.00584.004.800.82%
12 Jun 2024 584.50582.05588.70580.352.450.42%
11 Jun 2024 582.05582.00586.05577.85-0.25-0.04%
10 Jun 2024 582.30591.00591.00576.25-2.80-0.48%
07 Jun 2024 585.10585.00593.45574.651.600.27%
06 Jun 2024 583.50580.00584.80572.8510.601.85%
05 Jun 2024 572.90530.30577.45521.5542.608.03%
04 Jun 2024 530.30579.95580.15506.45-46.20-8.01%
03 Jun 2024 576.50577.00582.50568.0019.103.43%
31 May 2024 557.40559.70562.00547.000.200.04%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-312025-03-31
Beginning Cash Position 942700000.07835300000.07363900000.04793400000.0
Capital Expenditure -3180200000.0-4893400000.0-6369600000.0-10741200000.0
Cash Dividends Paid -524400000.0-643900000.0-1545400000.0-2517700000.0
Change In Inventory -79500000.0-83800000.0-72300000.0-65700000.0
Change In Other Current Assets 253400000.0-1917100000.0-620000000.0-823600000.0
Change In Other Current Liabilities 1038000000.02241800000.01051400000.0356000000.0
Change In Working Capital 1211900000.0240900000.0359100000.0-533300000.0
Changes In Cash 6879400000.0-534400000.0-2595200000.0-2454500000.0
Common Stock Issuance0.039819700000.00.0  
Common Stock Payments-1500000.0-358100000.0-400000.0  
Depreciation 4060500000.04160600000.04543000000.05181600000.0
Depreciation And Amortization 4060500000.04160600000.04543000000.05181600000.0
Dividends Received CFI 75800000.052300000.0267400000.0438300000.0
Effect Of Exchange Rate Changes 13200000.063000000.024700000.042600000.0
End Cash Position 7835300000.07363900000.04793400000.02569100000.0
Financing Cash Flow 16587800000.0-15278500000.0-9846500000.0-5473400000.0
Free Cash Flow 3536100000.011296500000.012981800000.011202500000.0
Gain Loss On Investment Securities -187700000.0-409900000.0-526600000.0-3816200000.0
Gain Loss On Sale Of Business-820400000.0    
Gain Loss On Sale Of PPE -329600000.0-489100000.023800000.0-6400000.0
Interest Paid CFF -2805700000.0-827700000.0-670600000.0-273400000.0
Interest Received CFI 117000000.0298100000.0528100000.01087600000.0
Investing Cash Flow -16424700000.0-1445800000.0-12100100000.0-18924800000.0
Issuance Of Capital Stock0.039819700000.00.0  
Issuance Of Debt 15205000000.0589400000.01376200000.02754900000.0
Long Term Debt Issuance 12863800000.00.00.01771200000.0
Long Term Debt Payments -28195400000.0-11496700000.0-5341900000.0-2269500000.0
Net Business Purchase And Sale-730000000.0-5439400000.0-341400000.0-120000000.0 
Net Common Stock Issuance0.039819700000.00.0  
Net Foreign Currency Exchange Gain Loss -34000000.090100000.03100000.0200000.0
Net Income From Continuing Operations -2581800000.012946400000.016655300000.025780500000.0
Net Investment Purchase And Sale -8428900000.02584500000.0-6544900000.0-9872100000.0
Net Issuance Payments Of Debt -16557800000.0-11936500000.0-5715300000.0-496700000.0
Net Long Term Debt Issuance -15331600000.0-11496700000.0-5341900000.0-498300000.0
Net Other Financing Charges-7900000.0-1478300000.03700000.065000000.0 
Net Other Investing Changes -58400000.0178100000.0-19000000.037900000.0
Net PPEPurchase And Sale -2690800000.0-4217400000.0-6331700000.0-10616500000.0
Net Short Term Debt Issuance -1226200000.0-439800000.0-373400000.01600000.0
Operating Cash Flow 6716300000.016189900000.019351400000.021943700000.0
Other Cash Adjustment Outside Changein Cash16000000.0   187600000.0
Other Non Cash Items 3541700000.01909500000.01122200000.0782400000.0
Pension And Employee Benefit Expense 20500000.0-41800000.0-73800000.0108300000.0
Provisionand Write Offof Assets 246700000.0199300000.0268600000.0196700000.0
Purchase Of Business-730000000.0-5439400000.0-341400000.0-120000000.0 
Purchase Of Investment -27569100000.0-20723200000.0-32519000000.0-40283800000.0
Purchase Of PPE -3180200000.0-4893400000.0-6369600000.0-10741200000.0
Repayment Of Debt -31762800000.0-12525900000.0-7091500000.0-3251600000.0
Repurchase Of Capital Stock-1500000.0-358100000.0-400000.0  
Sale Of Business316900000.0    
Sale Of Investment 19140200000.023307700000.025974100000.030411700000.0
Sale Of PPE 489400000.0676000000.037900000.0124700000.0
Short Term Debt Issuance 2341200000.0589400000.01376200000.0983700000.0
Short Term Debt Payments -3567400000.0-1029200000.0-1749600000.0-982100000.0
Taxes Refund Paid 551200000.0-2504200000.0-3089400000.0-5811100000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.