SHARE twitter icon webp whatsapp icon webp

-
 
Currency
51.42%
CAGR (3 year)
65.31%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
833.85
Low
807.5
Returns
2.48%
83683683283282882882482482082081681681281280880880480409:16:AM09:16:AM10:31:AM10:31:AM11:46:AM11:46:AM01:2:PM01:2:PM02:17:PM02:17:PM
Download SVG
Download PNG
Download CSV

Historical Data

 - CAGR 19.92%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002






-3.39%
13.7 		-3.28%
13.25 		-0.15%
13.23 		11.72%
14.78 		16.58%
17.23 		13.70
2003 -6.56%
16.1 		16.09%
18.69 		-11.45%
16.55 		-6.04%
15.55 		11.45%
17.33 		30.93%
22.69 		3.61%
23.51 		-0.38%
23.42 		1.88%
23.86 		34.07%
31.99 		7.50%
34.39 		18.49%
40.75 		136.51% 16.43
2004 -1.82%
40.01 		-2.92%
38.84 		-1.62%
38.21 		-6.57%
35.7 		-10.17%
32.07 		-0.53%
31.9 		1.94%
32.52 		4.40%
33.95 		18.41%
40.2 		5.97%
42.6 		6.74%
45.47 		7.48%
48.87 		19.93% 19.70
2005 2.89%
50.28 		8.59%
54.6 		4.93%
57.29 		3.42%
59.25 		2.33%
60.63 		-6.09%
56.94 		4.50%
59.5 		15.80%
68.9 		0.58%
69.3 		-2.37%
67.66 		23.41%
83.5 		7.76%
89.98 		84.12% 23.62
2006 31.85%
118.64 		-4.68%
113.09 		8.98%
123.24 		-1.07%
121.92 		-10.50%
109.12 		-4.82%
103.86 		1.67%
105.59 		10.90%
117.1 		7.33%
125.68 		2.43%
128.73 		6.13%
136.62 		2.72%
140.34 		55.97% 28.33
2007 -1.75%
137.89 		-6.22%
129.32 		2.42%
132.45 		-2.74%
128.82 		2.08%
131.5 		4.14%
136.94 		-7.59%
126.55 		-9.00%
115.16 		8.67%
125.14 		5.77%
132.36 		-7.85%
121.97 		18.75%
144.84 		3.21% 33.97
2008 -14.26%
124.19 		-7.82%
114.48 		-11.06%
101.82 		3.39%
105.27 		-4.23%
100.82 		-30.33%
70.24 		11.63%
78.41 		-11.06%
69.74 		-12.56%
60.98 		-31.47%
41.79 		-12.80%
36.44 		12.43%
40.97 		-71.71% 40.74
2009 -10.62%
36.62 		-10.54%
32.76 		9.28%
35.8 		25.47%
44.92 		32.01%
59.3 		1.08%
59.94 		3.40%
61.98 		-4.39%
59.26 		18.53%
70.24 		-5.04%
66.7 		16.81%
77.91 		19.51%
93.11 		127.26% 48.86
2010 -9.21%
84.53 		-3.81%
81.31 		14.12%
92.79 		5.87%
98.24 		-3.33%
94.97 		0.24%
95.2 		-5.63%
89.84 		3.94%
93.38 		-4.08%
89.57 		1.42%
90.84 		-8.89%
82.76 		5.92%
87.66 		-5.85% 58.59
2011 -6.94%
81.58 		-12.74%
71.19 		7.08%
76.23 		-1.78%
74.87 		-2.31%
73.14 		-3.84%
70.33 		-1.93%
68.97 		-5.13%
65.43 		-1.04%
64.75 		-2.04%
63.43 		-14.72%
54.09 		-8.82%
49.32 		-43.74% 70.26
2012 21.07%
59.71 		5.39%
62.93 		-8.14%
57.81 		-2.84%
56.17 		-9.20%
51 		9.88%
56.04 		-4.21%
53.68 		-0.26%
53.54 		14.06%
61.07 		-6.45%
57.13 		-0.56%
56.81 		0.72%
57.22 		16.02% 84.26
2013 -1.99%
56.08 		-12.62%
49 		-0.82%
48.6 		6.26%
51.64 		-9.86%
46.55 		-6.42%
43.56 		-7.81%
40.16 		1.69%
40.84 		6.54%
43.51 		2.51%
44.6 		-2.33%
43.56 		28.65%
56.04 		-2.06% 101.04
2014 -6.16%
52.59 		19.41%
62.8 		5.05%
65.97 		-1.03%
65.29 		24.48%
81.27 		16.24%
94.47 		-9.41%
85.58 		2.38%
87.62 		1.04%
88.53 		7.27%
94.97 		6.40%
101.05 		12.62%
113.8 		103.07% 121.17
2015 -3.51%
109.81 		-6.16%
103.05 		2.95%
106.09 		-6.59%
99.1 		-6.55%
92.61 		-10.48%
82.9 		3.61%
85.89 		-8.08%
78.95 		-1.09%
78.09 		15.23%
89.98 		-5.50%
85.03 		24.60%
105.95 		-6.90% 145.31
2016 -4.12%
101.59 		-12.32%
89.07 		0.82%
89.8 		6.31%
95.47 		11.78%
106.72 		8.63%
115.93 		5.21%
121.97 		-3.21%
118.06 		0.27%
118.38 		-11.50%
104.77 		-11.69%
92.52 		-3.34%
89.43 		-15.59% 174.26
2017 9.64%
98.05 		16.10%
113.84 		1.16%
115.16 		1.15%
116.48 		6.82%
124.42 		-2.41%
121.42 		-6.84%
113.12 		-4.65%
107.86 		-2.15%
105.54 		4.06%
109.82 		9.13%
119.85 		-4.69%
114.23 		27.73% 208.97
2018 17.32%
134.01 		-0.76%
132.99 		-5.65%
125.48 		14.33%
143.46 		-4.06%
137.64 		-6.97%
128.05 		0.72%
128.97 		3.19%
133.09 		-0.26%
132.75 		-5.92%
124.89 		11.99%
139.87 		2.40%
143.22 		25.38% 250.60
2019 -3.83%
137.74 		-2.36%
134.49 		9.55%
147.34 		1.58%
149.67 		1.81%
152.38 		0.26%
152.77 		-9.05%
138.95 		-3.00%
134.78 		14.97%
154.95 		-4.88%
147.39 		-1.71%
144.87 		-2.95%
140.6 		-1.83% 300.52
2020 -1.86%
137.98 		-5.12%
130.91 		-44.44%
72.73 		6.53%
77.48 		-5.38%
73.31 		5.69%
77.48 		-4.45%
74.03 		35.82%
100.55 		-8.38%
92.12 		0.42%
92.51 		23.90%
114.62 		1.61%
116.46 		-17.17% 360.38
2021 1.25%
117.91 		1.03%
119.12 		-9.76%
107.49 		0.59%
108.12 		24.94%
135.08 		1.54%
137.16 		2.58%
140.7 		-3.24%
136.14 		29.21%
175.9 		8.41%
190.69 		-5.45%
180.3 		0.25%
180.75 		55.20% 432.17
2022 19.28%
215.6 		-7.49%
199.45 		19.58%
238.5 		7.55%
256.5 		-8.38%
235 		-4.19%
225.15 		16.74%
262.85 		8.60%
285.45 		16.20%
331.7 		0.63%
333.8 		-3.64%
321.65 		-0.93%
318.65 		76.29% 518.26
2023 -5.54%
301 		3.24%
310.75 		4.38%
324.35 		4.55%
339.1 		14.92%
389.7 		0.72%
392.5 		0.66%
395.1 		6.53%
420.9 		-2.33%
411.1 		-6.74%
383.4 		9.99%
421.7 		3.95%
438.35 		37.56% 621.50
2024 12.39%
492.65 		19.09%
586.7 		0.76%
591.15 		-2.44%
576.75 		-3.36%
557.4 		12.14%
625.05 		2.72%
642.05 		0.85%
647.5 		5.75%
684.7 		-1.17%
676.7 		17.24%
793.35 		10.61%
877.55 		100.19% 745.30
2025 -12.86%
764.7 		-6.36%
716.1 		9.98%
787.55 		5.41%
830.15







-5.40% 893.76
Data Source: Yahoo

Performance

Today’s Low
-
Today’s High
-
52W Low
-
52W High
-
Today Open
-
Prev. Close
-
Volume
-

historical chart

140%140%70%70%0%0%-70%-70%-140%-140%200420042008200820122012201620162020202020242024
Download SVG
Download PNG
Download CSV
52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.75 07 Jun 2024
Cash Dividend 1.00 09 Jun 2023
Cash Dividend 0.40 22 Jun 2022
Cash Dividend 0.39 14 Jun 2021
Cash Dividend 0.48 17 Jul 2020
Cash Dividend 0.48 12 Jun 2019
Cash Dividend 0.39 11 Jul 2018
Cash Dividend 0.32 11 Aug 2017
Cash Dividend 0.27 12 Aug 2016
Cash Dividend 0.73 17 Jul 2013
Cash Dividend 0.91 18 Jul 2012
Cash Dividend 0.91 20 Jul 2011
Cash Dividend 0.91 23 Jul 2010
Cash Dividend 1.09 17 Jul 2009
Cash Dividend 1.72 22 Apr 2008
Cash Dividend 1.45 18 Jul 2007
Cash Dividend 1.18 14 Jul 2006
Cash Dividend 0.91 05 Jul 2005
Cash Dividend 0.73 16 Jul 2004
Cash Dividend 0.64 12 Aug 2003
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 10:1 27 Oct 2006
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Apr 2025 830.15810.00834.00806.3524.403.03%
01 Apr 2025 805.75794.05809.00781.9518.202.31%
28 Mar 2025 787.55793.55803.00783.35-3.00-0.38%
27 Mar 2025 790.55800.10816.50786.10-17.65-2.18%
26 Mar 2025 808.20832.00838.00803.40-20.35-2.46%
25 Mar 2025 828.55850.05858.00824.00-13.55-1.61%
24 Mar 2025 842.10829.75847.00827.1017.402.11%
21 Mar 2025 824.70817.25831.85810.358.601.05%
20 Mar 2025 816.10821.80822.00802.655.500.68%
19 Mar 2025 810.60787.90824.70785.3057.307.61%
18 Mar 2025 753.30753.30753.30753.300.000.00%
17 Mar 2025 753.30752.50758.95740.252.850.38%
13 Mar 2025 750.45760.00765.00749.001.100.15%
12 Mar 2025 749.35748.00758.50743.800.300.04%
11 Mar 2025 749.05735.00751.45728.408.051.09%
10 Mar 2025 741.00745.00756.50737.15-3.30-0.44%
07 Mar 2025 744.30754.00756.05737.95-4.85-0.65%
06 Mar 2025 749.15763.00763.55745.00-8.05-1.06%
05 Mar 2025 757.20718.80758.45718.0540.305.62%
04 Mar 2025 716.90714.15728.15708.25-9.85-1.36%
03 Mar 2025 726.75716.50732.75711.0010.651.49%
28 Feb 2025 716.10718.00726.80703.20-8.25-1.14%
27 Feb 2025 724.35722.10732.85716.10-0.30-0.04%
25 Feb 2025 724.65728.00733.35714.00-4.15-0.57%
24 Feb 2025 728.80745.00749.95726.50-28.75-3.80%
21 Feb 2025 757.55765.45779.40753.20-3.45-0.45%
20 Feb 2025 761.00749.65762.45742.3514.301.92%
19 Feb 2025 746.70721.95749.90715.7524.753.43%
18 Feb 2025 721.95724.75724.75705.650.300.04%
17 Feb 2025 721.65695.00723.80682.7011.451.61%
14 Feb 2025 710.20741.90743.00700.80-26.55-3.60%
13 Feb 2025 736.75731.20748.45728.555.550.76%
12 Feb 2025 731.20746.00747.70724.50-16.80-2.25%
11 Feb 2025 748.00776.00776.00743.25-28.70-3.70%
10 Feb 2025 776.70794.95797.75773.30-15.10-1.91%
07 Feb 2025 791.80794.90803.80784.151.700.22%
06 Feb 2025 790.10815.80816.10783.30-25.80-3.16%
05 Feb 2025 815.90828.20836.00811.85-12.30-1.49%
04 Feb 2025 828.20819.60832.00813.5512.001.47%
03 Feb 2025 816.20801.40820.50784.9014.751.84%
01 Feb 2025 801.45769.00805.50723.4536.754.81%
31 Jan 2025 764.70762.50771.35759.003.500.46%
30 Jan 2025 761.20781.50782.70758.35-16.35-2.10%
29 Jan 2025 777.55750.00780.05749.0523.853.16%
28 Jan 2025 753.70761.90769.40745.00-6.50-0.86%
27 Jan 2025 760.20772.10778.80757.00-21.00-2.69%
24 Jan 2025 781.20775.05789.60772.606.100.79%
23 Jan 2025 775.10771.00778.90759.052.350.30%
22 Jan 2025 772.75764.45774.00751.5012.401.63%
21 Jan 2025 760.35795.00798.65759.10-32.65-4.12%
20 Jan 2025 793.00826.65834.95778.70-20.35-2.50%
17 Jan 2025 813.35822.90822.90803.601.900.23%
16 Jan 2025 811.45818.85820.85806.900.050.01%
15 Jan 2025 811.40786.00819.50786.0030.003.84%
14 Jan 2025 781.40760.55783.90751.5525.303.35%
13 Jan 2025 756.10800.10801.85754.60-49.80-6.18%
10 Jan 2025 805.90822.95825.40798.35-16.95-2.06%
09 Jan 2025 822.85835.40841.35815.70-12.05-1.44%
08 Jan 2025 834.90857.00857.00828.75-17.25-2.02%
07 Jan 2025 852.15844.95858.45844.357.900.94%
06 Jan 2025 844.25870.40876.45839.40-28.20-3.23%
03 Jan 2025 872.45878.00879.80868.15-7.05-0.80%
02 Jan 2025 879.50883.00883.85866.255.900.68%
01 Jan 2025 873.60875.00882.20871.05-3.95-0.45%
31 Dec 2024 877.55881.00881.00858.00-12.10-1.36%
30 Dec 2024 889.65860.60894.90856.0029.053.38%
27 Dec 2024 860.60869.00870.55857.60-7.70-0.89%
26 Dec 2024 868.30865.00872.30854.205.650.65%
24 Dec 2024 862.65860.00873.10851.303.250.38%
23 Dec 2024 859.40857.00864.25848.505.300.62%
20 Dec 2024 854.10879.05882.50851.75-25.95-2.95%
19 Dec 2024 880.05875.00886.20870.10-1.35-0.15%
18 Dec 2024 881.40877.00883.95869.551.350.15%
17 Dec 2024 880.05866.50883.95864.1012.401.43%
16 Dec 2024 867.65856.80868.40851.4012.051.41%
13 Dec 2024 855.60832.00857.15830.7018.902.26%
12 Dec 2024 836.70836.80843.40831.000.300.04%
11 Dec 2024 836.40837.90846.45833.75-2.15-0.26%
10 Dec 2024 838.55832.50841.85828.501.350.16%
09 Dec 2024 837.20827.00841.90825.1010.551.28%
06 Dec 2024 826.65821.60831.80817.006.550.80%
05 Dec 2024 820.10816.00822.50809.059.201.13%
04 Dec 2024 810.90806.00816.95805.004.250.53%
03 Dec 2024 806.65806.20809.35796.305.600.70%
02 Dec 2024 801.05795.00806.00790.857.700.97%
29 Nov 2024 793.35782.95801.70779.3014.801.90%
28 Nov 2024 778.55784.65792.35775.50-10.35-1.31%
27 Nov 2024 788.90794.10795.65783.80-7.85-0.99%
26 Nov 2024 796.75798.05805.20785.10-1.30-0.16%
25 Nov 2024 798.05809.25809.90792.50-1.00-0.13%
22 Nov 2024 799.05786.00801.10780.5512.251.56%
21 Nov 2024 786.80760.00796.25754.0032.804.35%
19 Nov 2024 754.00742.00760.95740.2516.802.28%
18 Nov 2024 737.20742.10745.35732.90-4.15-0.56%
14 Nov 2024 741.35714.05742.75709.6527.203.81%
13 Nov 2024 714.15722.10732.65711.00-16.25-2.22%
12 Nov 2024 730.40730.00738.25724.850.650.09%
11 Nov 2024 729.75737.95748.40726.05-3.15-0.43%
08 Nov 2024 732.90710.00742.85693.6549.107.18%
07 Nov 2024 683.80690.15691.95678.70-0.85-0.12%
06 Nov 2024 684.65669.00688.00669.0016.652.49%
05 Nov 2024 668.00665.90670.40650.901.450.22%
04 Nov 2024 666.55689.00689.00664.85-21.05-3.06%
01 Nov 2024 687.60678.90692.60678.0510.901.61%
31 Oct 2024 676.70680.00683.00669.10-8.05-1.18%
30 Oct 2024 684.75678.75693.20671.356.000.88%
29 Oct 2024 678.75674.95685.35669.007.501.12%
28 Oct 2024 671.25690.00693.90669.00-20.00-2.89%
25 Oct 2024 691.25672.65695.35656.4524.253.64%
24 Oct 2024 667.00654.95670.00651.058.351.27%
23 Oct 2024 658.65652.20665.15649.002.550.39%
22 Oct 2024 656.10682.55684.05653.30-22.90-3.37%
21 Oct 2024 679.00692.00714.50675.00-7.70-1.12%
18 Oct 2024 686.70685.80693.00680.40-0.60-0.09%
17 Oct 2024 687.30704.90704.90679.70-17.25-2.45%
16 Oct 2024 704.55711.00713.65698.80-8.05-1.13%
15 Oct 2024 712.60707.00713.95702.607.401.05%
14 Oct 2024 705.20710.00714.60698.80-3.35-0.47%
11 Oct 2024 708.55706.25711.00695.152.300.33%
10 Oct 2024 706.25699.20715.40697.0012.601.82%
09 Oct 2024 693.65685.10707.80685.009.001.31%
08 Oct 2024 684.65653.00686.90651.5531.604.84%
07 Oct 2024 653.05668.00681.70645.90-8.40-1.27%
04 Oct 2024 661.45674.05677.95657.00-12.60-1.87%
03 Oct 2024 674.05668.50682.55668.20-7.65-1.12%
01 Oct 2024 681.70690.00690.70676.10-3.00-0.44%
30 Sep 2024 684.70698.00708.15682.20-25.60-3.60%
27 Sep 2024 710.30709.50715.60699.300.400.06%
26 Sep 2024 709.90711.90719.00705.50-0.05-0.01%
25 Sep 2024 709.95713.20717.70707.25-1.70-0.24%
24 Sep 2024 711.65718.50720.45709.90-3.15-0.44%
23 Sep 2024 714.80705.00716.35698.3512.051.71%
20 Sep 2024 702.75694.00707.00681.0011.901.72%
19 Sep 2024 690.85686.00693.60670.809.451.39%
18 Sep 2024 681.40692.20695.20677.35-10.85-1.57%
17 Sep 2024 692.25691.50695.50685.001.300.19%
16 Sep 2024 690.95691.25698.80686.001.900.28%
13 Sep 2024 689.05698.50701.75688.05-11.85-1.69%
12 Sep 2024 700.90691.05703.75685.1016.152.36%
11 Sep 2024 684.75694.95695.00681.75-10.25-1.47%
10 Sep 2024 695.00670.40696.70667.1029.154.38%
09 Sep 2024 665.85653.00667.50651.308.601.31%
06 Sep 2024 657.25669.80671.85652.50-13.20-1.97%
05 Sep 2024 670.45662.00673.50659.0010.801.64%
04 Sep 2024 659.65654.00662.50650.200.700.11%
03 Sep 2024 658.95660.00663.45655.603.050.47%
02 Sep 2024 655.90650.10658.80647.108.401.30%
30 Aug 2024 647.50650.00655.25644.15-0.80-0.12%
29 Aug 2024 648.30656.00656.40642.05-5.90-0.90%
28 Aug 2024 654.20665.30671.70651.80-11.10-1.67%
27 Aug 2024 665.30667.05670.00660.803.700.56%
26 Aug 2024 661.60643.80669.80641.4519.703.07%
23 Aug 2024 641.90646.25649.00636.40-2.70-0.42%
22 Aug 2024 644.60624.25647.05620.8023.453.78%
21 Aug 2024 621.15617.00622.25613.605.000.81%
20 Aug 2024 616.15623.90623.90607.603.000.49%
19 Aug 2024 613.15627.90630.75608.40-10.05-1.61%
16 Aug 2024 623.20619.65625.60611.1511.751.92%
14 Aug 2024 611.45611.65613.00599.550.700.11%
13 Aug 2024 610.75617.95621.25609.10-6.40-1.04%
12 Aug 2024 617.15614.35620.95605.25-1.30-0.21%
09 Aug 2024 618.45618.10629.40614.754.250.69%
08 Aug 2024 614.20616.10622.00611.05-6.40-1.03%
07 Aug 2024 620.60605.00623.75600.4023.653.96%
06 Aug 2024 596.95610.15619.05595.00-12.25-2.01%
05 Aug 2024 609.20611.20624.50600.00-19.60-3.12%
02 Aug 2024 628.80627.90635.90623.05-3.35-0.53%
01 Aug 2024 632.15642.05642.35630.65-9.90-1.54%
31 Jul 2024 642.05646.20647.35639.10-4.15-0.64%
30 Jul 2024 646.20649.00649.00634.40-3.55-0.55%
29 Jul 2024 649.75651.45653.80640.802.750.43%
26 Jul 2024 647.00631.30649.00627.2523.553.78%
25 Jul 2024 623.45629.85632.00618.50-9.95-1.57%
24 Jul 2024 633.40624.85638.60620.659.901.59%
23 Jul 2024 623.50620.35626.10601.103.150.51%
22 Jul 2024 620.35573.10631.45573.1042.457.35%
19 Jul 2024 577.90582.30583.00571.05-4.40-0.76%
18 Jul 2024 582.30586.90588.85579.15-4.55-0.78%
16 Jul 2024 586.85591.95595.55582.05-4.80-0.81%
15 Jul 2024 591.65593.00595.20583.50-2.40-0.40%
12 Jul 2024 594.05603.20605.20592.30-8.65-1.44%
11 Jul 2024 602.70612.00613.45598.20-7.15-1.17%
10 Jul 2024 609.85610.45612.90596.850.850.14%
09 Jul 2024 609.00610.00624.95605.550.300.05%
08 Jul 2024 608.70615.00616.10604.10-5.80-0.94%
05 Jul 2024 614.50615.80621.00610.601.850.30%
04 Jul 2024 612.65602.70619.95600.4512.852.14%
03 Jul 2024 599.80605.15609.55595.00-3.90-0.65%
02 Jul 2024 603.70617.00617.75600.20-11.10-1.81%
01 Jul 2024 614.80625.10626.00610.15-10.25-1.64%
28 Jun 2024 625.05629.50630.90618.250.650.10%
27 Jun 2024 624.40650.25652.20614.25-25.55-3.93%
26 Jun 2024 649.95660.00662.95646.35-9.80-1.49%
25 Jun 2024 659.75649.00661.50646.8011.601.79%
24 Jun 2024 648.15639.00654.70631.4510.651.67%
21 Jun 2024 637.50643.85648.00633.50-0.90-0.14%
20 Jun 2024 638.40618.10641.95618.0521.353.46%
19 Jun 2024 617.05623.95623.95610.75-4.40-0.71%
18 Jun 2024 621.45616.95626.00612.357.601.24%
14 Jun 2024 613.85590.00615.60589.9524.554.17%
13 Jun 2024 589.30588.90594.00584.004.800.82%
12 Jun 2024 584.50582.05588.70580.352.450.42%
11 Jun 2024 582.05582.00586.05577.85-0.25-0.04%
10 Jun 2024 582.30591.00591.00576.25-2.80-0.48%
07 Jun 2024 585.10585.00593.45574.651.600.27%
06 Jun 2024 583.50580.00584.80572.8510.601.85%
05 Jun 2024 572.90530.30577.45521.5542.608.03%
04 Jun 2024 530.30579.95580.15506.45-46.20-8.01%
03 Jun 2024 576.50577.00582.50568.0019.103.43%
31 May 2024 557.40559.70562.00547.000.200.04%
30 May 2024 557.20565.90567.05554.70-8.65-1.53%
29 May 2024 565.85572.45573.05565.05-6.60-1.15%
28 May 2024 572.45584.80586.50571.10-8.65-1.49%
27 May 2024 581.10573.50586.50569.0011.251.97%
24 May 2024 569.85565.65573.25564.052.300.41%
23 May 2024 567.55573.45576.70562.30-5.60-0.98%
22 May 2024 573.15570.95575.70565.104.000.70%
21 May 2024 569.15570.75572.45561.60-1.95-0.34%
17 May 2024 571.10573.00574.00566.002.300.40%
16 May 2024 568.80563.80574.80561.607.901.41%
15 May 2024 560.90564.55569.85558.60-3.65-0.65%
14 May 2024 564.55559.95566.60556.207.151.28%
13 May 2024 557.40543.55560.00535.9013.852.55%
10 May 2024 543.55552.10552.90538.10-7.10-1.29%
09 May 2024 550.65564.90568.55549.40-12.90-2.29%
08 May 2024 563.55565.80571.00560.05-2.55-0.45%
07 May 2024 566.10574.90584.90559.00-5.20-0.91%
06 May 2024 571.30573.40578.50570.150.700.12%
03 May 2024 570.60579.75581.00565.15-5.55-0.96%
02 May 2024 576.15578.55584.15575.00-0.60-0.10%
30 Apr 2024 576.75585.95591.20575.35-5.85-1.00%
29 Apr 2024 582.60575.00585.90572.0013.652.40%
26 Apr 2024 568.95584.80584.80560.35-8.30-1.44%
25 Apr 2024 577.25590.00599.70576.00-30.75-5.06%
24 Apr 2024 608.00609.60615.50602.653.700.61%
23 Apr 2024 604.30588.70607.00585.5018.953.24%
22 Apr 2024 585.35604.30604.45584.00-11.70-1.96%
19 Apr 2024 597.05585.95598.85579.253.650.62%
18 Apr 2024 593.40588.50599.10586.059.751.67%
16 Apr 2024 583.65597.60604.80581.75-13.90-2.33%
15 Apr 2024 597.55600.00607.90593.80-9.90-1.63%
12 Apr 2024 607.45598.80615.90596.6511.001.84%
10 Apr 2024 596.45599.50605.00595.20-0.65-0.11%
09 Apr 2024 597.10608.00608.00594.50-8.00-1.32%
08 Apr 2024 605.10618.00618.95566.80-8.20-1.34%
05 Apr 2024 613.30620.00622.20608.65-4.65-0.75%
04 Apr 2024 617.95611.30622.50611.303.800.62%
03 Apr 2024 614.15603.95618.45599.958.451.40%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change -
52-Week Low Change %
52-Week High Change -
52-Week High Change %

Stock Price Average

50 Day Average -
50 Day Average Change -
50 Day Average Change %
200 Day Average -
200 Day Average Change -
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-31
Beginning Cash Position2,50,82,00,00094,27,00,0007,83,53,00,0007,36,39,00,000
Capital Expenditure-2,15,47,00,000-3,18,02,00,000-4,89,34,00,000-6,50,96,00,000
Cash Dividends Paid-60,05,00,000-52,44,00,000-64,39,00,000-1,54,54,00,000
Change In Inventory11,67,00,000-7,95,00,000-8,38,00,000-7,23,00,000
Change In Other Current Assets1,07,38,00,00025,34,00,000-1,91,71,00,000-62,00,00,000
Change In Other Current Liabilities-1,95,72,00,0001,03,80,00,0002,24,18,00,0001,05,14,00,000
Change In Working Capital-76,67,00,0001,21,19,00,00024,09,00,00035,91,00,000
Changes In Cash-1,57,98,00,0006,87,94,00,000-53,44,00,000-2,59,52,00,000
Common Stock Issuance-39,81,97,00,000--
Common Stock Payments-15,00,000-35,81,00,000-4,00,000-
Depreciation4,09,63,00,0004,06,05,00,0004,16,06,00,0004,54,30,00,000
Depreciation And Amortization4,09,63,00,0004,06,05,00,0004,16,06,00,0004,54,30,00,000
Dividends Received CFI6,98,00,0007,58,00,0005,23,00,00026,74,00,000
Effect Of Exchange Rate Changes-17,00,0001,32,00,0006,30,00,0002,47,00,000
End Cash Position94,27,00,0007,83,53,00,0007,36,39,00,0004,79,34,00,000
Financing Cash Flow2,80,37,00,00016,58,78,00,000-15,27,85,00,000-9,84,65,00,000
Free Cash Flow-5,34,16,00,0003,53,61,00,00011,29,65,00,00012,84,18,00,000
Gain Loss On Investment Securities-38,57,00,000-18,77,00,000-40,99,00,000-52,66,00,000
Gain Loss On Sale Of Business-82,04,00,000---
Gain Loss On Sale Of PPE-44,32,00,000-32,96,00,000-48,91,00,0002,38,00,000
Interest Paid CFF-2,32,08,00,000-2,80,57,00,000-82,77,00,000-67,06,00,000
Interest Received CFI17,60,00,00011,70,00,00029,81,00,00052,81,00,000
Investing Cash Flow-1,19,66,00,000-16,42,47,00,000-1,44,58,00,000-12,10,01,00,000
Issuance Of Capital Stock-39,81,97,00,000--
Issuance Of Debt11,40,59,00,00015,20,50,00,00058,94,00,0001,37,62,00,000
Long Term Debt Issuance10,40,57,00,00012,86,38,00,000--
Long Term Debt Payments-4,02,24,00,000-28,19,54,00,000-11,49,67,00,000-5,34,19,00,000
Net Business Purchase And Sale-73,00,00,000-5,43,94,00,000-34,14,00,000-12,00,00,000
Net Common Stock Issuance-39,81,97,00,000--
Net Foreign Currency Exchange Gain Loss-56,38,00,000-3,40,00,0009,01,00,00031,00,000
Net Income From Continuing Operations-8,49,54,00,000-2,58,18,00,00012,94,64,00,00016,65,53,00,000
Net Investment Purchase And Sale68,54,00,000-8,42,89,00,0002,58,45,00,000-6,28,49,00,000
Net Issuance Payments Of Debt7,12,37,00,000-16,55,78,00,000-11,93,65,00,000-5,71,53,00,000
Net Long Term Debt Issuance6,38,33,00,000-15,33,16,00,000-11,49,67,00,000-5,34,19,00,000
Net Other Financing Charges-79,00,000-1,47,83,00,00037,00,0006,50,00,000
Net Other Investing Changes15,70,00,000-5,84,00,00017,81,00,000-1,90,00,000
Net PPEPurchase And Sale-1,55,48,00,000-2,69,08,00,000-4,21,74,00,000-6,47,17,00,000
Net Short Term Debt Issuance74,04,00,000-1,22,62,00,000-43,98,00,000-37,34,00,000
Operating Cash Flow-3,18,69,00,0006,71,63,00,00016,18,99,00,00019,35,14,00,000
Other Cash Adjustment Outside Changein Cash1,60,00,000---
Other Non Cash Items2,75,99,00,0003,54,17,00,0001,90,95,00,0001,12,22,00,000
Pension And Employee Benefit Expense11,32,00,0002,05,00,000-4,18,00,000-7,38,00,000
Provisionand Write Offof Assets23,20,00,00024,67,00,00019,93,00,00026,86,00,000
Purchase Of Business-73,00,00,000-5,43,94,00,000-34,14,00,000-12,00,00,000
Purchase Of Investment-15,22,07,00,000-27,56,91,00,000-20,72,32,00,000-32,25,90,00,000
Purchase Of PPE-2,15,47,00,000-3,18,02,00,000-4,89,34,00,000-6,50,96,00,000
Repayment Of Debt-4,28,22,00,000-31,76,28,00,000-12,52,59,00,000-7,09,15,00,000
Repurchase Of Capital Stock-15,00,000-35,81,00,000-4,00,000-
Sale Of Business31,69,00,000---
Sale Of Investment15,90,61,00,00019,14,02,00,00023,30,77,00,00025,97,41,00,000
Sale Of PPE59,99,00,00048,94,00,00067,60,00,0003,79,00,000
Short Term Debt Issuance1,00,02,00,0002,34,12,00,00058,94,00,0001,37,62,00,000
Short Term Debt Payments-25,98,00,000-3,56,74,00,000-1,02,92,00,000-1,74,96,00,000
Taxes Refund Paid23,36,00,00055,12,00,000-2,50,42,00,000-3,08,94,00,000
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.