INCY
Home>Equity>Incyte Corporation
SHARE twitter icon webp whatsapp icon webp

Incyte Corporation
Incyte Corporation

71.05
0.49  (0.69%)
USD
Currency
3.90%
CAGR (3 year)
-4.28%
CAGR (5 year)
13.69B
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
789.44
Trailing PE
4.32
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PRE
Market State
us_market
Market
High
71.67
Low
70.53
Returns
0.69%

Incyte Corporation Historical Data

 - Last 30 Years Annual Avg 25.16%
 - CAGR 11.83%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1993










0.00%
2.25 		2.25
1994 23.56%
2.78 		-6.83%
2.59 		-15.44%
2.19 		1.37%
2.22 		18.02%
2.62 		1.53%
2.66 		-7.14%
2.47 		-17.81%
2.03 		-10.84%
1.81 		8.84%
1.97 		36.04%
2.68 		29.48%
3.47 		54.22% 2.52
1995 8.93%
3.78 		17.46%
4.44 		-19.82%
3.56 		14.89%
4.09 		-6.85%
3.81 		7.35%
4.09 		-0.73%
4.06 		33.99%
5.44 		3.31%
5.62 		-7.65%
5.19 		-14.45%
4.44 		40.77%
6.25 		80.12% 2.82
1996 56.00%
9.75 		-17.95%
8 		-11.00%
7.12 		12.78%
8.03 		6.60%
8.56 		12.62%
9.64 		-0.83%
9.56 		6.28%
10.16 		21.85%
12.38 		-18.26%
10.12 		-6.13%
9.5 		35.58%
12.88 		106.08% 3.15
1997 29.04%
16.62 		-20.28%
13.25 		-1.89%
13 		-18.31%
10.62 		54.24%
16.38 		2.26%
16.75 		1.13%
16.94 		-10.74%
15.12 		38.89%
21 		-4.19%
20.12 		0.00%
20.12 		11.83%
22.5 		74.69% 3.52
1998 -3.60%
21.69 		4.89%
22.75 		2.77%
23.38 		-3.76%
22.5 		-18.40%
18.36 		-7.08%
17.06 		5.69%
18.03 		-46.26%
9.69 		9.60%
10.62 		43.60%
15.25 		2.43%
15.62 		19.65%
18.69 		-16.93% 3.94
1999 -19.74%
15 		-6.47%
14.03 		-28.51%
10.03 		-9.97%
9.03 		43.96%
13 		1.69%
13.22 		0.68%
13.31 		6.61%
14.19 		-18.53%
11.56 		-16.78%
9.62 		50.73%
14.5 		106.90%
30 		60.51% 4.41
2000 82.93%
54.88 		151.06%
137.78 		-68.27%
43.72 		-11.94%
38.5 		-31.48%
26.38 		55.76%
41.09 		-7.74%
37.91 		9.39%
41.47 		-0.84%
41.12 		-10.94%
36.62 		-27.64%
26.5 		-6.11%
24.88 		-17.07% 4.93
2001 12.06%
27.88 		-39.71%
16.81 		-8.69%
15.35 		5.08%
16.13 		31.56%
21.22 		15.55%
24.52 		-23.21%
18.83 		-6.11%
17.68 		-22.74%
13.66 		9.08%
14.9 		27.65%
19.02 		2.21%
19.44 		-21.86% 5.51
2002 -24.13%
14.75 		-25.49%
10.99 		8.28%
11.9 		-31.01%
8.21 		-10.60%
7.34 		-0.95%
7.27 		-14.86%
6.19 		-1.13%
6.12 		-24.18%
4.64 		6.47%
4.94 		8.30%
5.35 		-14.77%
4.56 		-76.54% 6.16
2003 -4.39%
4.36 		-22.48%
3.38 		-11.54%
2.99 		14.72%
3.43 		46.36%
5.02 		-3.19%
4.86 		8.02%
5.25 		-24.57%
3.96 		16.92%
4.63 		14.04%
5.28 		14.58%
6.05 		13.06%
6.84 		50.00% 6.89
2004 30.41%
8.92 		-3.14%
8.64 		-3.82%
8.31 		-4.33%
7.95 		-9.81%
7.17 		6.56%
7.64 		-19.76%
6.13 		11.42%
6.83 		41.00%
9.63 		8.00%
10.4 		-1.25%
10.27 		-2.73%
9.99 		46.05% 7.71
2005 -10.31%
8.96 		-2.57%
8.73 		-21.76%
6.83 		-4.10%
6.55 		16.49%
7.63 		-6.29%
7.15 		11.47%
7.97 		-7.65%
7.36 		-36.14%
4.7 		6.17%
4.99 		11.42%
5.56 		-3.96%
5.34 		-46.55% 8.62
2006 -4.68%
5.09 		15.52%
5.88 		2.38%
6.02 		-30.73%
4.17 		0.00%
4.17 		10.31%
4.6 		-7.39%
4.26 		19.95%
5.11 		-17.22%
4.23 		12.53%
4.76 		10.08%
5.24 		11.45%
5.84 		9.36% 9.64
2007 27.23%
7.43 		-13.73%
6.41 		2.81%
6.59 		17.00%
7.71 		-8.04%
7.09 		-15.37%
6 		-11.33%
5.32 		9.77%
5.84 		22.43%
7.15 		21.12%
8.66 		-0.92%
8.58 		17.13%
10.05 		72.09% 10.78
2008 19.20%
11.98 		-17.28%
9.91 		6.05%
10.51 		3.24%
10.85 		-10.51%
9.71 		-21.63%
7.61 		21.68%
9.26 		10.48%
10.23 		-25.22%
7.65 		-45.75%
4.15 		-19.52%
3.34 		13.47%
3.79 		-62.29% 12.06
2009 -22.69%
2.93 		-21.16%
2.31 		1.30%
2.34 		0.85%
2.36 		39.41%
3.29 		0.00%
3.29 		58.05%
5.2 		26.73%
6.59 		2.43%
6.75 		-12.74%
5.89 		41.43%
8.33 		9.36%
9.11 		140.37% 13.49
2010 17.23%
10.68 		-0.19%
10.66 		30.68%
13.93 		-3.52%
13.44 		-4.09%
12.89 		-14.12%
11.07 		17.62%
13.02 		-3.92%
12.51 		27.82%
15.99 		4.19%
16.66 		-12.91%
14.51 		14.13%
16.56 		81.78% 15.09
2011 -10.99%
14.74 		-7.19%
13.68 		15.86%
15.85 		16.59%
18.48 		-4.06%
17.73 		6.82%
18.94 		-7.92%
17.44 		-7.86%
16.07 		-13.07%
13.97 		-1.43%
13.77 		0.00%
13.77 		9.01%
15.01 		-9.36% 16.88
2012 17.92%
17.7 		-4.18%
16.96 		13.80%
19.3 		17.41%
22.66 		-5.96%
21.31 		6.52%
22.7 		10.09%
24.99 		-19.93%
20.01 		-9.80%
18.05 		-11.58%
15.96 		10.28%
17.6 		-5.62%
16.61 		10.66% 18.88
2013 10.66%
18.38 		20.95%
22.23 		5.31%
23.41 		-5.38%
22.15 		0.09%
22.17 		-0.77%
22 		6.41%
23.41 		44.77%
33.89 		12.57%
38.15 		2.23%
39 		19.49%
46.6 		8.65%
50.63 		204.82% 21.11
2014 29.41%
65.52 		-1.92%
64.26 		-16.71%
53.52 		-9.27%
48.56 		2.04%
49.55 		13.91%
56.44 		-15.72%
47.57 		13.94%
54.2 		-9.50%
49.05 		36.72%
67.06 		12.66%
75.55 		-3.23%
73.11 		44.40% 23.61
2015 9.03%
79.71 		7.70%
85.85 		6.77%
91.66 		6.00%
97.16 		13.37%
110.15 		-5.39%
104.21 		0.07%
104.28 		11.42%
116.19 		-5.04%
110.33 		6.53%
117.53 		-2.80%
114.24 		-5.07%
108.45 		48.34% 26.40
2016 -34.94%
70.56 		4.17%
73.5 		-1.40%
72.47 		-0.28%
72.27 		16.80%
84.41 		-5.25%
79.98 		12.79%
90.21 		-10.10%
81.1 		16.26%
94.29 		-7.76%
86.97 		17.62%
102.29 		-1.97%
100.27 		-7.54% 29.52
2017 20.88%
121.21 		9.81%
133.1 		0.43%
133.67 		-7.02%
124.28 		4.06%
129.33 		-2.64%
125.91 		5.86%
133.29 		3.09%
137.41 		-15.04%
116.74 		-2.99%
113.25 		-12.59%
98.99 		-4.32%
94.71 		-5.55% 33.01
2018 -4.67%
90.29 		-5.68%
85.16 		-2.15%
83.33 		-25.67%
61.94 		10.22%
68.27 		-1.86%
67 		-0.69%
66.54 		11.08%
73.91 		-6.53%
69.08 		-6.17%
64.82 		-0.88%
64.25 		-1.03%
63.59 		-32.86% 36.92
2019 26.73%
80.59 		7.00%
86.23 		-0.26%
86.01 		-10.71%
76.8 		2.38%
78.63 		8.05%
84.96 		-0.05%
84.92 		-3.65%
81.82 		-9.28%
74.23 		13.05%
83.92 		12.20%
94.16 		-7.26%
87.32 		37.32% 41.29
2020 -16.32%
73.07 		3.20%
75.41 		-2.89%
73.23 		33.36%
97.66 		4.35%
101.91 		2.02%
103.97 		-5.01%
98.76 		-2.44%
96.35 		-6.86%
89.74 		-3.45%
86.64 		-2.42%
84.54 		2.89%
86.98 		-0.39% 46.17
2021 3.18%
89.75 		-12.36%
78.66 		3.32%
81.27 		5.06%
85.38 		-1.87%
83.78 		0.42%
84.13 		-8.06%
77.35 		-1.11%
76.49 		-10.08%
68.78 		-2.62%
66.98 		1.10%
67.72 		8.39%
73.4 		-15.61% 51.63
2022 1.27%
74.33 		-8.11%
68.3 		16.28%
79.42 		-5.62%
74.96 		1.24%
75.89 		0.11%
75.97 		2.25%
77.68 		-9.33%
70.43 		-5.38%
66.64 		11.55%
74.34 		7.17%
79.67 		0.82%
80.32 		9.43% 57.74
2023 6.00%
85.14 		-9.58%
76.98 		-6.12%
72.27 		2.96%
74.41 		-17.28%
61.55 		1.14%
62.25 		2.36%
63.72 		1.27%
64.53 		-10.48%
57.77 		-6.65%
53.93 		0.76%
54.34 		15.55%
62.79 		-21.83% 64.57
2024 -6.40%
58.77 		-0.70%
58.36 		-2.38%
56.97 		-8.64%
52.05 		11.03%
57.79 		4.90%
60.62 		7.34%
65.07 		0.91%
65.66 		0.67%
66.1 		12.13%
74.12 		-4.14%
71.05
13.15% 72.21
Data Source: Yahoo

Performance

Today’s Low
70.25
Today’s High
71.67
52W Low
50.35
52W High
83.95
Today Open
70.66
Prev. Close
70.56
Volume
2137082

Incyte Corporation historical chart

52-Week Range
50.35 - 83.95
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_332954
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
70.25 - 71.6699
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
INCY

Incyte Corporation Dividend History

Data Source: Yahoo

Incyte Corporation Split History

BonusRatioEx Date
Split 2:1 01 Sep 2000
Split 2:1 10 Nov 1997
Data Source: Yahoo

Incyte Corporation Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 71.0570.6671.6870.250.490.69%
19 Nov 2024 70.5667.1174.1065.02-6.41-8.33%
18 Nov 2024 76.9775.8977.0175.421.101.45%
15 Nov 2024 75.8777.1577.8773.25-1.86-2.39%
14 Nov 2024 77.7380.1680.4677.58-2.75-3.42%
13 Nov 2024 80.4880.8081.7080.37-0.10-0.12%
12 Nov 2024 80.5881.5582.0280.20-0.95-1.17%
11 Nov 2024 81.5383.5483.5481.16-1.85-2.22%
08 Nov 2024 83.3882.5983.9582.151.041.26%
07 Nov 2024 82.3481.0082.9779.531.391.72%
06 Nov 2024 80.9578.4582.1978.213.674.75%
05 Nov 2024 77.2875.7777.3775.341.532.02%
04 Nov 2024 75.7575.0776.5775.07-0.38-0.50%
01 Nov 2024 76.1374.1276.3373.912.012.71%
31 Oct 2024 74.1273.9174.6873.280.190.26%
30 Oct 2024 73.9373.6074.6072.500.330.45%
29 Oct 2024 73.6067.5374.0766.957.9112.04%
28 Oct 2024 65.6965.4965.8864.860.620.95%
25 Oct 2024 65.0765.3265.7464.99-0.17-0.26%
24 Oct 2024 65.2465.2465.9165.080.070.11%
23 Oct 2024 65.1765.4966.1064.76-0.42-0.64%
22 Oct 2024 65.5965.0365.7864.600.320.49%
21 Oct 2024 65.2766.3366.5564.87-1.12-1.69%
18 Oct 2024 66.3966.4166.9565.90-0.04-0.06%
17 Oct 2024 66.4365.9966.4965.440.260.39%
16 Oct 2024 66.1766.3866.6165.93-0.12-0.18%
15 Oct 2024 66.2965.8967.0665.680.851.30%
14 Oct 2024 65.4465.7965.7964.93-0.68-1.03%
11 Oct 2024 66.1265.4966.2565.380.751.15%
10 Oct 2024 65.3765.3065.5064.59-0.39-0.59%
09 Oct 2024 65.7665.6366.5265.240.020.03%
08 Oct 2024 65.7465.5866.3165.46-0.02-0.03%
07 Oct 2024 65.7667.3667.4765.70-1.73-2.56%
04 Oct 2024 67.4967.3767.5666.450.450.67%
03 Oct 2024 67.0467.2867.9866.83-0.59-0.87%
02 Oct 2024 67.6367.6867.8266.26-0.43-0.63%
01 Oct 2024 68.0666.6868.1765.991.962.97%
30 Sep 2024 66.1065.4066.9665.270.270.41%
27 Sep 2024 65.8365.6466.7965.630.701.07%
26 Sep 2024 65.1363.1065.2162.861.913.02%
25 Sep 2024 63.2264.1264.5962.57-0.48-0.75%
24 Sep 2024 63.7064.1564.2062.96-0.42-0.66%
23 Sep 2024 64.1265.9765.9764.07-1.62-2.46%
20 Sep 2024 65.7466.2066.2064.99-1.08-1.62%
19 Sep 2024 66.8266.2266.9565.271.652.53%
18 Sep 2024 65.1765.2566.0864.38-1.26-1.90%
17 Sep 2024 66.4366.4267.7466.190.020.03%
16 Sep 2024 66.4163.9466.4863.902.854.48%
13 Sep 2024 63.5663.3764.1763.070.200.32%
12 Sep 2024 63.3662.9463.4661.630.230.36%
11 Sep 2024 63.1363.0463.1661.670.000.00%
10 Sep 2024 63.1362.1963.3461.450.871.40%
09 Sep 2024 62.2661.4862.8361.191.001.63%
06 Sep 2024 61.2663.2063.7661.19-1.70-2.70%
05 Sep 2024 62.9664.3264.8561.15-1.37-2.13%
04 Sep 2024 64.3366.4266.7564.13-1.98-2.99%
03 Sep 2024 66.3165.7667.0965.260.650.99%
30 Aug 2024 65.6665.9166.3364.99-0.25-0.38%
29 Aug 2024 65.9165.8067.4865.100.270.41%
28 Aug 2024 65.6465.5265.9165.320.010.02%
27 Aug 2024 65.6365.3265.7064.900.470.72%
26 Aug 2024 65.1664.2665.4063.941.021.59%
23 Aug 2024 64.1463.5264.4663.051.121.78%
22 Aug 2024 63.0264.3664.3662.69-1.13-1.76%
21 Aug 2024 64.1564.4264.9064.04-0.23-0.36%
20 Aug 2024 64.3863.0964.7863.041.121.77%
19 Aug 2024 63.2662.2363.3062.061.101.77%
16 Aug 2024 62.1661.8862.4761.380.480.78%
15 Aug 2024 61.6861.7962.2261.320.500.82%
14 Aug 2024 61.1861.8061.9960.99-0.84-1.35%
13 Aug 2024 62.0261.1662.2460.950.901.47%
12 Aug 2024 61.1260.9661.7160.260.040.07%
09 Aug 2024 61.0861.3962.2360.83-0.70-1.13%
08 Aug 2024 61.7860.3062.0360.201.492.47%
07 Aug 2024 60.2961.5562.5960.20-0.98-1.60%
06 Aug 2024 61.2761.8162.4260.99-0.73-1.18%
05 Aug 2024 62.0063.3564.1761.95-2.47-3.83%
02 Aug 2024 64.4764.2765.1562.970.050.08%
01 Aug 2024 64.4265.2065.6864.08-0.65-1.00%
31 Jul 2024 65.0767.8368.9864.81-2.72-4.01%
30 Jul 2024 67.7969.3369.3364.74-0.80-1.17%
29 Jul 2024 68.5968.5169.1468.02-0.02-0.03%
26 Jul 2024 68.6168.5769.8568.240.040.06%
25 Jul 2024 68.5767.0070.3666.991.662.48%
24 Jul 2024 66.9166.0166.9865.621.111.69%
23 Jul 2024 65.8065.0866.1264.540.610.94%
22 Jul 2024 65.1966.0966.1664.30-0.68-1.03%
19 Jul 2024 65.8765.5466.1064.980.500.76%
18 Jul 2024 65.3765.3066.7864.610.070.11%
17 Jul 2024 65.3063.9665.3463.501.302.03%
16 Jul 2024 64.0064.1964.5063.48-0.25-0.39%
15 Jul 2024 64.2563.4964.5963.260.590.93%
12 Jul 2024 63.6663.0063.9362.611.372.20%
11 Jul 2024 62.2960.8462.6360.751.562.57%
10 Jul 2024 60.7360.9661.0059.740.030.05%
09 Jul 2024 60.7058.3360.9158.102.534.35%
08 Jul 2024 58.1757.3658.6257.170.841.47%
05 Jul 2024 57.3357.4857.5856.75-0.33-0.57%
03 Jul 2024 57.6659.1259.2257.58-1.36-2.30%
02 Jul 2024 59.0259.2060.4858.63-1.85-3.04%
01 Jul 2024 60.8760.5061.9960.370.250.41%
28 Jun 2024 60.6261.5461.5460.07-0.73-1.19%
27 Jun 2024 61.3561.9762.1360.81-0.40-0.65%
26 Jun 2024 61.7563.0163.0161.59-1.35-2.14%
25 Jun 2024 63.1063.6063.7363.08-0.65-1.02%
24 Jun 2024 63.7563.3764.0962.780.530.84%
21 Jun 2024 63.2263.0763.8162.460.861.38%
20 Jun 2024 62.3661.2762.9561.190.921.50%
18 Jun 2024 61.4462.6564.3061.18-1.25-1.99%
17 Jun 2024 62.6961.7662.8361.480.580.93%
14 Jun 2024 62.1162.2863.0861.42-0.58-0.93%
13 Jun 2024 62.6959.9862.9659.962.754.59%
12 Jun 2024 59.9459.5960.6659.370.460.77%
11 Jun 2024 59.4859.4159.6657.970.080.13%
10 Jun 2024 59.4059.0159.4858.910.240.41%
07 Jun 2024 59.1658.1459.2458.020.751.28%
06 Jun 2024 58.4158.9159.2758.19-0.62-1.05%
05 Jun 2024 59.0358.6059.1057.950.460.79%
04 Jun 2024 58.5758.6759.3258.52-0.23-0.39%
03 Jun 2024 58.8057.5659.0757.561.011.75%
31 May 2024 57.7957.3657.9857.300.490.86%
30 May 2024 57.3057.0557.5656.800.380.67%
29 May 2024 56.9256.8757.3056.41-0.33-0.58%
28 May 2024 57.2557.2557.5056.62-0.06-0.10%
24 May 2024 57.3157.5657.7857.19-0.14-0.24%
23 May 2024 57.4557.8758.1957.28-0.75-1.29%
22 May 2024 58.2057.3858.3857.340.801.39%
21 May 2024 57.4057.1157.5156.930.210.37%
20 May 2024 57.1957.2157.3756.990.090.16%
17 May 2024 57.1056.8357.2556.400.240.42%
16 May 2024 56.8656.8657.3856.37-0.19-0.33%
15 May 2024 57.0557.4357.4456.780.000.00%
14 May 2024 57.0557.6058.1156.85-0.55-0.95%
13 May 2024 57.6057.0058.9356.624.548.56%
10 May 2024 53.0653.3953.6752.81-0.44-0.82%
09 May 2024 53.5053.7653.9453.10-0.01-0.02%
08 May 2024 53.5154.3754.4953.23-0.86-1.58%
07 May 2024 54.3754.5054.9253.960.290.54%
06 May 2024 54.0853.7954.1953.450.320.60%
03 May 2024 53.7653.7053.8752.730.671.26%
02 May 2024 53.0953.0253.4652.280.150.28%
01 May 2024 52.9451.8753.9851.750.891.71%
30 Apr 2024 52.0550.4053.8450.35-0.51-0.97%
29 Apr 2024 52.5651.7553.2751.710.881.70%
26 Apr 2024 51.6850.9951.8550.870.500.98%
25 Apr 2024 51.1851.5851.8550.35-0.56-1.08%
24 Apr 2024 51.7451.6551.8451.140.090.17%
23 Apr 2024 51.6552.0052.2251.39-0.27-0.52%
22 Apr 2024 51.9252.4352.6251.88-0.43-0.82%
19 Apr 2024 52.3552.9753.0052.00-0.47-0.89%
18 Apr 2024 52.8252.9653.1552.260.100.19%
17 Apr 2024 52.7253.2253.8052.70-0.50-0.94%
16 Apr 2024 53.2253.3454.0953.15-0.21-0.39%
15 Apr 2024 53.4353.9154.3053.41-0.42-0.78%
12 Apr 2024 53.8554.7255.0353.76-1.07-1.95%
11 Apr 2024 54.9255.3455.9954.63-0.08-0.15%
10 Apr 2024 55.0054.8555.2554.47-0.30-0.54%
09 Apr 2024 55.3055.2056.4655.190.250.45%
08 Apr 2024 55.0554.9755.4254.42-0.19-0.34%
05 Apr 2024 55.2454.8455.4154.260.250.45%
04 Apr 2024 54.9955.5555.8654.82-0.32-0.58%
03 Apr 2024 55.3155.8456.2155.00-0.52-0.93%
02 Apr 2024 55.8356.5657.1555.79-0.81-1.43%
01 Apr 2024 56.6456.9757.0056.03-0.33-0.58%
28 Mar 2024 56.9757.2557.4056.61-0.15-0.26%
27 Mar 2024 57.1256.5257.3556.500.571.01%
26 Mar 2024 56.5557.5357.5656.51-0.93-1.62%
25 Mar 2024 57.4857.1457.5956.570.500.88%
22 Mar 2024 56.9857.9857.9856.96-0.74-1.28%
21 Mar 2024 57.7258.5759.0357.47-0.52-0.89%
20 Mar 2024 58.2458.0358.4357.49-0.09-0.15%
19 Mar 2024 58.3357.7058.4457.180.991.73%
18 Mar 2024 57.3458.7558.7857.30-1.03-1.76%
15 Mar 2024 58.3758.3058.7657.53-0.17-0.29%
14 Mar 2024 58.5458.7559.1258.10-0.38-0.64%
13 Mar 2024 58.9259.3560.2258.60-0.41-0.69%
12 Mar 2024 59.3360.7260.9058.90-1.46-2.40%
11 Mar 2024 60.7960.1561.1659.700.771.28%
08 Mar 2024 60.0259.1760.1759.140.991.68%
07 Mar 2024 59.0359.4959.7258.33-0.23-0.39%
06 Mar 2024 59.2659.2159.7058.520.360.61%
05 Mar 2024 58.9059.9660.1958.07-0.82-1.37%
04 Mar 2024 59.7259.2559.7858.070.671.13%
01 Mar 2024 59.0558.7059.6658.370.691.18%
29 Feb 2024 58.3660.2160.2158.25-1.62-2.70%
28 Feb 2024 59.9860.7761.0059.91-1.02-1.67%
27 Feb 2024 61.0060.6561.4859.730.470.78%
26 Feb 2024 60.5360.3361.4460.10-0.06-0.10%
23 Feb 2024 60.5961.8061.8760.31-0.32-0.53%
22 Feb 2024 60.9160.3361.3459.460.580.96%
21 Feb 2024 60.3359.0860.4659.051.512.57%
20 Feb 2024 58.8257.7959.5057.620.861.48%
16 Feb 2024 57.9658.8859.1157.92-1.01-1.71%
15 Feb 2024 58.9758.0959.8757.891.081.87%
14 Feb 2024 57.8958.5960.2057.51-1.45-2.44%
13 Feb 2024 59.3460.0460.7057.831.502.59%
12 Feb 2024 57.8457.7958.4357.380.180.31%
09 Feb 2024 57.6657.3757.9657.090.300.52%
08 Feb 2024 57.3657.3557.7256.100.020.03%
07 Feb 2024 57.3459.2459.5857.34-2.29-3.84%
06 Feb 2024 59.6358.5059.9457.691.572.70%
05 Feb 2024 58.0658.0058.4757.63-0.29-0.50%
02 Feb 2024 58.3558.6359.2758.05-0.81-1.37%
01 Feb 2024 59.1658.5259.2758.030.390.66%
31 Jan 2024 58.7759.3059.4858.52-0.51-0.86%
30 Jan 2024 59.2860.5060.5059.15-1.19-1.97%
29 Jan 2024 60.4760.3660.8459.77-0.17-0.28%
26 Jan 2024 60.6461.3261.7160.30-0.28-0.46%
25 Jan 2024 60.9260.7361.3259.580.080.13%
24 Jan 2024 60.8462.0562.1460.78-1.03-1.66%
23 Jan 2024 61.8761.7362.1960.930.370.60%
22 Jan 2024 61.5061.8161.9360.610.010.02%
19 Jan 2024 61.4961.2861.6760.450.310.51%
18 Jan 2024 61.1861.3061.5560.27-0.30-0.49%
17 Jan 2024 61.4861.1861.8460.370.140.23%
16 Jan 2024 61.3462.5962.6461.22-1.40-2.23%
12 Jan 2024 62.7463.3063.8862.46-0.37-0.59%
11 Jan 2024 63.1163.5863.5862.70-1.03-1.61%
10 Jan 2024 64.1464.2065.1863.87-0.24-0.37%
09 Jan 2024 64.3865.8266.1763.45-1.44-2.19%
08 Jan 2024 65.8264.9065.8462.350.560.86%
05 Jan 2024 65.2666.3266.4765.18-1.33-2.00%
04 Jan 2024 66.5965.4667.3665.361.081.65%
03 Jan 2024 65.5165.4567.0665.130.060.09%
02 Jan 2024 65.4562.3965.4962.392.664.24%
29 Dec 2023 62.7962.4463.0762.410.060.10%
28 Dec 2023 62.7362.9063.5762.590.050.08%
27 Dec 2023 62.6862.4462.7962.130.130.21%
26 Dec 2023 62.5563.1063.2362.21-0.30-0.48%
22 Dec 2023 62.8561.9263.4161.811.161.88%
21 Dec 2023 61.6961.1561.8260.910.931.53%
20 Dec 2023 60.7662.0062.1960.62-1.14-1.84%
19 Dec 2023 61.9060.9762.2660.641.282.11%
18 Dec 2023 60.6262.2862.3260.35-1.68-2.70%
15 Dec 2023 62.3063.8264.3061.48-1.54-2.41%
14 Dec 2023 63.8464.5064.9963.66-0.35-0.55%
13 Dec 2023 64.1962.4564.8462.242.333.77%
12 Dec 2023 61.8657.3662.4557.124.828.45%
11 Dec 2023 57.0454.8257.1054.742.344.28%
08 Dec 2023 54.7055.1755.1754.30-0.48-0.87%
07 Dec 2023 55.1855.6655.6654.70-0.24-0.43%
06 Dec 2023 55.4254.7155.6454.250.601.09%
05 Dec 2023 54.8254.6955.4254.52-0.14-0.25%
04 Dec 2023 54.9655.2855.9454.680.941.74%
01 Dec 2023 54.0254.4254.6153.62-0.32-0.59%
30 Nov 2023 54.3453.9354.5353.630.951.78%
29 Nov 2023 53.3952.9253.6652.800.691.31%
28 Nov 2023 52.7052.9252.9252.20-0.17-0.32%
27 Nov 2023 52.8753.6453.6852.41-0.87-1.62%
24 Nov 2023 53.7453.5853.7853.210.340.64%
22 Nov 2023 53.4053.5354.1053.240.170.32%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 20.70
52-Week Low Change % 0.41%
52-Week High Change -12.90
52-Week High Change % -0.15%

Stock Price Average

50 Day Average 69.59
50 Day Average Change 1.46
50 Day Average Change % 0.02%
200 Day Average 61.98
200 Day Average Change 9.07
200 Day Average Change % 0.15%

Share Statistics

Incyte Corporation Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Asset Impairment Charge0.0     
Beginning Cash Position 1833707000.01514765000.02059160000.02953120000.03228947000.0
Capital Expenditure -187379000.0-181006000.0-77833000.0-47486000.0-85046000.0
Capital Expenditure Reported -187379000.0-181006000.0-77833000.0-32486000.0-71146000.0
Cash Flow From Continuing Financing Activities 71709000.06176000.0-794000.0-20033000.0-2041595000.0
Cash Flow From Continuing Investing Activities -269001000.0-207699000.0-78542000.0-207677000.024482000.0
Cash Flow From Continuing Operating Activities -124599000.0749488000.0969941000.0496487000.0101848000.0
Change In Account Payable 15120000.073343000.0105436000.0-167945000.039299000.0
Change In Accrued Expense 113842000.0131439000.0220196000.0230614000.0265393000.0
Change In Inventory -19468000.0-20965000.0-67504000.0-170151000.0-186310000.0
Change In Payable 15120000.073343000.0105436000.0-167945000.039299000.0
Change In Payables And Accrued Expense 128962000.0204782000.0325632000.062669000.0304692000.0
Change In Prepaid Assets -8050000.0-64080000.0-30739000.0-42491000.0-35791000.0
Change In Receivables -173185000.0-134306000.0-28579000.0-98678000.0-101187000.0
Change In Working Capital -71741000.0-14569000.0198810000.0-248651000.0-18596000.0
Changes In Account Receivables -173185000.0-134306000.0-28579000.0-98678000.0-101187000.0
Changes In Cash -321891000.0547965000.0890605000.0268777000.0-1915265000.0
Common Stock Issuance0.0     
Deferred Income Tax -350000.0-465604000.057091000.0-158898000.0-151588000.0
Deferred Tax -350000.0-465604000.057091000.0-158898000.0-151588000.0
Depreciation Amortization Depletion 51807000.057844000.067855000.082660000.088277000.0
Depreciation And Amortization 51807000.057844000.067855000.082660000.088277000.0
Effect Of Exchange Rate Changes 2949000.0-3570000.03355000.0-6676000.0-7836000.0
End Cash Position 1514765000.02059160000.02953120000.03215221000.01313682000.0
Financing Cash Flow 71709000.06176000.0-794000.0-20033000.0-2041595000.0
Free Cash Flow -311978000.0568482000.0892108000.0449001000.016802000.0
Income Tax Paid Supplemental Data 70712000.067731000.0136242000.0378206000.0427886000.0
Interest Paid Supplemental Data239000.0194000.0396000.0   
Investing Cash Flow -269001000.0-207699000.0-78542000.0-207677000.024482000.0
Issuance Of Capital Stock0.0     
Long Term Debt Payments -836000.0-2417000.0-2862000.0-3360000.0-3598000.0
Net Common Stock Issuance0.0     
Net Foreign Currency Exchange Gain Loss  1417000.017366000.0  
Net Income From Continuing Operations -295697000.0948581000.0340660000.0597599000.032482000.0
Net Intangibles Purchase And Sale  0.00.0-15000000.0-13900000.0
Net Investment Purchase And Sale -81622000.0-26693000.0-709000.0-160191000.0109528000.0
Net Issuance Payments Of Debt -836000.0-2417000.0-2862000.0-3360000.0-3598000.0
Net Long Term Debt Issuance -836000.0-2417000.0-2862000.0-3360000.0-3598000.0
Net Other Financing Charges -60519000.0-50033000.0-59047000.0-52509000.0-56966000.0
Operating Cash Flow -124599000.0749488000.0969941000.0496487000.0101848000.0
Operating Gains Losses  1417000.017366000.0  
Other Non Cash Items 23931000.016158000.029515000.051781000.057203000.0
Proceeds From Stock Option Exercised 133064000.058626000.061115000.035836000.023759000.0
Purchase Of Intangibles  0.00.0-15000000.0-13900000.0
Purchase Of Investment -612342000.0-268677000.0-79860000.0-466020000.0-462778000.0
Repayment Of Debt -836000.0-2417000.0-2862000.0-3360000.0-3598000.0
Sale Of Investment 530720000.0241984000.079151000.0305829000.0572306000.0
Stock Based Compensation 177877000.0183006000.0188420000.0215889000.0254330000.0
Unrealized Gain Loss On Investment Securities -10426000.024072000.087590000.0-43893000.0 
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.