Illumina, Inc.

Illumina, Inc. Historical Data

- CAGR 7.72%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2000								27.91% 21.77	1.38% 22.07	-28.36% 15.81	-43.64% 8.91	-12.35% 7.81		21.77
2001	30.73% 10.21	-28.50% 7.3	-52.88% 3.44	18.02% 4.06	36.45% 5.54	3.43% 5.73	-2.79% 5.57	-23.16% 4.28	-26.17% 3.16	54.11% 4.87	-0.62% 4.84	18.18% 5.72	-26.76%	23.45
2002	-28.15% 4.11	-18.73% 3.34	37.72% 4.6	-11.09% 4.09	-23.96% 3.11	5.14% 3.27	-33.94% 2.16	-11.57% 1.91	-12.57% 1.67	18.56% 1.98	22.73% 2.43	-32.51% 1.64	-71.33%	25.26
2003	-10.98% 1.46	-19.86% 1.17	-5.98% 1.1	-11.82% 0.97	73.20% 1.68	-18.45% 1.37	8.76% 1.49	17.45% 1.75	48.57% 2.6	13.08% 2.94	13.61% 3.34	2.69% 3.43	109.15%	27.21
2004	24.20% 4.26	-22.54% 3.3	10.61% 3.65	0.00% 3.65	-15.62% 3.08	0.00% 3.08	-18.83% 2.5	12.00% 2.8	2.50% 2.87	9.41% 3.14	17.83% 3.7	24.59% 4.61	34.40%	29.31
2005	2.17% 4.71	-14.65% 4.02	-2.24% 3.93	21.63% 4.78	6.90% 5.11	14.87% 5.87	-7.16% 5.45	8.81% 5.93	5.06% 6.23	21.51% 7.57	1.19% 7.66	-10.44% 6.86	48.81%	31.57
2006	52.04% 10.43	18.60% 12.37	-6.63% 11.55	33.16% 15.38	-13.59% 13.29	8.58% 14.43	28.83% 18.59	-11.89% 16.38	-1.89% 16.07	33.04% 21.38	-12.54% 18.7	2.25% 19.12	178.72%	34.01
2007	3.92% 19.87	-17.77% 16.34	-12.79% 14.25	11.37% 15.87	0.00% 15.87	24.39% 19.74	12.26% 22.16	6.00% 23.49	7.41% 25.23	8.24% 27.31	2.93% 28.11	2.53% 28.82	50.73%	36.64
2008	7.49% 30.98	13.69% 35.22	4.83% 36.92	2.60% 37.88	0.77% 38.17	11.00% 42.37	7.03% 45.35	-7.63% 41.89	-5.87% 39.43	-23.94% 29.99	-28.61% 21.41	18.36% 25.34	-12.07%	39.47
2009	5.01% 26.61	14.54% 30.48	18.86% 36.23	0.28% 36.33	-1.71% 35.71	6.08% 37.88	-7.18% 35.16	-2.42% 34.31	20.49% 41.34	-24.46% 31.23	-9.93% 28.13	6.08% 29.84	17.76%	42.52
2010	19.60% 35.69	-1.01% 35.33	7.10% 37.84	7.53% 40.69	0.49% 40.89	3.55% 42.34	3.00% 43.61	-4.33% 41.72	14.72% 47.86	10.38% 52.83	10.69% 58.48	5.35% 61.61	106.47%	45.80
2011	9.48% 67.45	0.09% 67.51	0.96% 68.16	1.31% 69.05	1.55% 70.12	4.25% 73.1	-16.89% 60.75	-16.58% 50.68	-21.45% 39.81	-25.17% 29.79	-9.16% 27.06	9.57% 29.65	-51.87%	49.34
2012	70.15% 50.45	-1.19% 49.85	2.67% 51.18	-15.36% 43.32	-3.30% 41.89	-6.21% 39.29	2.67% 40.34	1.46% 40.93	14.54% 46.88	-1.43% 46.21	13.07% 52.25	3.50% 54.08	82.39%	53.15
2013	-8.93% 49.25	-0.99% 48.76	7.73% 52.53	19.80% 62.93	8.69% 68.4	6.43% 72.8	6.66% 77.65	-2.49% 75.72	3.84% 78.63	15.68% 90.96	4.80% 95.33	12.85% 107.58	98.93%	57.25
2014	37.44% 147.86	12.82% 166.82	-13.31% 144.61	-8.62% 132.15	16.49% 153.94	12.82% 173.68	-10.44% 155.55	12.16% 174.47	-8.60% 159.46	17.48% 187.33	-0.88% 185.69	-3.31% 179.55	66.90%	61.67
2015	5.75% 189.87	0.14% 190.14	-5.03% 180.58	-0.75% 179.23	11.85% 200.47	5.96% 212.41	0.43% 213.33	-9.89% 192.23	-11.03% 171.03	-18.51% 139.38	28.35% 178.89	4.38% 186.72	3.99%	66.43
2016	-17.71% 153.65	-4.88% 146.15	7.90% 157.69	-16.73% 131.31	7.30% 140.89	-3.07% 136.56	18.50% 161.82	1.19% 163.75	7.91% 176.71	-25.06% 132.43	-2.20% 129.51	-3.83% 124.55	-33.30%	71.56
2017	25.04% 155.74	4.56% 162.84	1.93% 165.99	8.33% 179.82	-4.05% 172.53	-2.17% 168.79	0.19% 169.11	17.61% 198.89	-2.57% 193.77	3.01% 199.6	12.10% 223.76	-5.01% 212.54	70.65%	77.08
2018	6.47% 226.3	-1.98% 221.81	3.68% 229.98	1.91% 234.37	13.08% 265.02	2.51% 271.68	16.14% 315.53	9.39% 345.17	3.44% 357.06	-15.23% 302.68	8.47% 328.31	-11.13% 291.76	37.27%	83.03
2019	-6.71% 272.17	11.79% 304.25	-0.66% 302.23	0.42% 303.5	-1.63% 298.55	19.95% 358.12	-18.68% 291.23	-6.03% 273.68	8.13% 295.93	-2.86% 287.47	8.54% 312.02	3.42% 322.7	10.60%	89.44
2020	-12.56% 282.17	-8.41% 258.43	2.81% 265.68	16.81% 310.34	13.80% 353.16	2.01% 360.26	3.19% 371.75	-6.53% 347.49	-13.48% 300.66	-5.30% 284.73	10.04% 313.32	14.87% 359.92	11.53%	96.34
2021	15.25% 414.82	3.04% 427.44	-12.60% 373.6	2.29% 382.14	3.26% 394.59	16.66% 460.32	4.76% 482.25	-7.78% 444.71	-11.28% 394.56	2.33% 403.75	-11.98% 355.38	4.14% 370.08	2.82%	103.78
2022	-8.31% 339.32	-6.37% 317.7	6.98% 339.88	-15.10% 288.57	-19.27% 232.96	-23.02% 179.34	17.53% 210.78	-6.94% 196.15	-5.38% 185.59	19.94% 222.59	-4.69% 212.14	-7.28% 196.69	-46.85%	111.79
2023	5.94% 208.37	-7.01% 193.77	16.75% 226.22	-11.61% 199.96	-4.34% 191.29	-4.66% 182.38	2.49% 186.92	-14.02% 160.72	-16.91% 133.54	-20.29% 106.44	-6.83% 99.17	36.58% 135.45	-31.14%	120.42
2024	2.70% 139.11	-2.22% 136.02	-1.79% 133.58	-10.39% 119.7	-15.25% 101.44	2.90% 104.38	17.46% 122.6	7.18% 131.4	-0.75% 130.41	10.53% 144.14	0.01% 144.15	-7.30% 133.63	-1.34%	129.72
2025	-0.01% 133.61												-0.01%	139.73

Data Source: Yahoo

Performance

Today’s Low

133.09

Today’s High

139.40

52W Low

97.36

52W High

156.66

Today Open

137.89

Prev. Close

138.05

Volume

1687899

Illumina, Inc. historical chart

52-Week Range

97.363815 - 156.66

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NMS

Message Board Id

finmb_29753

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

133.09 - 139.4

Financial Currency

USD

Regular Market Time

1/29/2025 2:30:01 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

ILMN

Illumina, Inc. Dividend History

Data Source: Yahoo

Illumina, Inc. Split History

Bonus	Ratio	Ex Date
Split	1028:1000	25 Jun 2024
Split	2:1	23 Sep 2008

Data Source: Yahoo

Illumina, Inc. Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
29 Jan 2025	133.61	137.89	139.40	133.09	-4.44	-3.22%
27 Jan 2025	138.05	135.53	138.21	134.84	1.83	1.34%
24 Jan 2025	136.22	134.70	137.34	133.93	1.46	1.08%
23 Jan 2025	134.76	139.05	139.35	131.38	-5.60	-3.99%
22 Jan 2025	140.36	139.50	145.67	138.76	-0.95	-0.67%
21 Jan 2025	141.31	137.96	141.86	137.60	4.64	3.40%
17 Jan 2025	136.67	139.38	140.33	136.49	-0.70	-0.51%
16 Jan 2025	137.37	135.81	138.00	131.75	1.18	0.87%
15 Jan 2025	136.19	139.01	140.60	132.18	-0.29	-0.21%
14 Jan 2025	136.48	145.25	153.06	136.19	-7.74	-5.37%
13 Jan 2025	144.22	137.00	144.59	136.49	7.53	5.51%
10 Jan 2025	136.69	136.13	137.18	133.98	-2.99	-2.14%
08 Jan 2025	139.68	138.54	139.70	136.94	0.60	0.43%
07 Jan 2025	139.08	139.82	142.50	138.11	0.43	0.31%
06 Jan 2025	138.65	136.08	140.00	136.08	2.64	1.94%
03 Jan 2025	136.01	131.69	137.29	130.80	5.08	3.88%
02 Jan 2025	130.93	134.00	134.34	130.20	-2.70	-2.02%
31 Dec 2024	133.63	134.01	135.41	133.13	0.06	0.04%
30 Dec 2024	133.57	133.23	134.77	131.85	-1.70	-1.26%
27 Dec 2024	135.27	134.36	136.13	133.79	0.31	0.23%
26 Dec 2024	134.96	133.99	135.69	133.50	-0.25	-0.18%
24 Dec 2024	135.21	134.90	136.10	134.45	0.22	0.16%
23 Dec 2024	134.99	135.40	136.99	133.31	-1.03	-0.76%
20 Dec 2024	136.02	133.45	137.69	133.08	2.02	1.51%
19 Dec 2024	134.00	134.06	135.24	130.31	-0.03	-0.02%
18 Dec 2024	134.03	143.18	143.42	133.20	-9.09	-6.35%
17 Dec 2024	143.12	144.40	145.78	140.61	-1.28	-0.89%
16 Dec 2024	144.40	144.50	148.51	142.95	0.53	0.37%
13 Dec 2024	143.87	146.43	146.47	140.29	-2.56	-1.75%
12 Dec 2024	146.43	145.65	148.42	144.92	-1.21	-0.82%
11 Dec 2024	147.64	146.01	148.60	140.67	-0.89	-0.60%
10 Dec 2024	148.53	148.35	151.75	147.54	1.00	0.68%
09 Dec 2024	147.53	140.57	149.94	140.52	6.44	4.56%
06 Dec 2024	141.09	140.02	142.27	139.66	1.18	0.84%
05 Dec 2024	139.91	142.21	144.00	139.34	-2.59	-1.82%
04 Dec 2024	142.50	140.79	142.68	138.88	1.90	1.35%
03 Dec 2024	140.60	144.45	144.77	139.32	-4.55	-3.13%
02 Dec 2024	145.15	142.91	145.37	140.55	1.00	0.69%
29 Nov 2024	144.15	144.05	145.26	141.51	-0.21	-0.15%
27 Nov 2024	144.36	144.11	146.30	143.25	1.41	0.99%
26 Nov 2024	142.95	143.08	143.42	140.56	-0.87	-0.60%
25 Nov 2024	143.82	141.56	145.21	140.78	3.68	2.63%
22 Nov 2024	140.14	137.77	141.40	136.05	3.15	2.30%
21 Nov 2024	136.99	131.35	137.19	130.11	5.31	4.03%
20 Nov 2024	131.68	133.99	134.28	129.72	-3.32	-2.46%
19 Nov 2024	135.00	130.11	135.06	129.15	4.26	3.26%
18 Nov 2024	130.74	135.00	135.53	129.71	-4.31	-3.19%
15 Nov 2024	135.05	140.35	140.35	133.42	-7.19	-5.05%
14 Nov 2024	142.24	145.57	145.63	141.86	-3.93	-2.69%
13 Nov 2024	146.17	147.70	148.15	145.22	-1.45	-0.98%
12 Nov 2024	147.62	151.31	151.70	146.07	-3.88	-2.56%
11 Nov 2024	151.50	151.26	152.64	149.60	0.41	0.27%
08 Nov 2024	151.09	154.29	154.43	149.05	-4.06	-2.62%
07 Nov 2024	155.15	152.46	155.99	152.41	3.32	2.19%
06 Nov 2024	151.83	156.14	156.51	147.87	-3.13	-2.02%
05 Nov 2024	154.96	148.13	156.66	147.10	1.47	0.96%
04 Nov 2024	153.49	149.76	155.37	149.22	3.73	2.49%
01 Nov 2024	149.76	144.70	149.95	143.99	5.62	3.90%
31 Oct 2024	144.14	145.70	146.10	142.91	-3.52	-2.38%
30 Oct 2024	147.66	144.94	148.90	144.94	1.66	1.14%
29 Oct 2024	146.00	143.70	146.69	142.98	1.97	1.37%
28 Oct 2024	144.03	143.21	145.00	142.83	2.08	1.47%
25 Oct 2024	141.95	141.78	143.31	140.70	0.56	0.40%
24 Oct 2024	141.39	144.17	144.17	140.87	-1.55	-1.08%
23 Oct 2024	142.94	142.63	144.87	141.38	-1.12	-0.78%
22 Oct 2024	144.06	143.35	144.47	142.30	-1.15	-0.79%
21 Oct 2024	145.21	144.66	145.83	143.49	-0.86	-0.59%
18 Oct 2024	146.07	143.52	146.27	142.90	2.55	1.78%
17 Oct 2024	143.52	146.83	147.69	142.70	-0.37	-0.26%
16 Oct 2024	143.89	147.88	148.61	143.76	-3.72	-2.52%
15 Oct 2024	147.61	148.74	151.40	145.58	-1.46	-0.98%
14 Oct 2024	149.07	146.00	150.80	145.10	3.53	2.43%
11 Oct 2024	145.54	143.74	145.94	142.06	1.78	1.24%
10 Oct 2024	143.76	139.04	146.00	137.71	3.76	2.69%
09 Oct 2024	140.00	139.67	143.32	134.14	0.34	0.24%
08 Oct 2024	139.66	140.66	142.79	139.34	-1.00	-0.71%
07 Oct 2024	140.66	140.75	141.41	138.16	-0.77	-0.54%
04 Oct 2024	141.43	138.73	141.88	136.11	5.07	3.72%
03 Oct 2024	136.36	138.21	139.13	134.83	-2.66	-1.91%
02 Oct 2024	139.02	127.86	139.40	127.01	10.04	7.78%
01 Oct 2024	128.98	130.18	130.37	125.06	-1.43	-1.10%
30 Sep 2024	130.41	130.12	131.14	128.03	0.29	0.22%
27 Sep 2024	130.12	133.50	134.51	129.93	-2.15	-1.63%
26 Sep 2024	132.27	128.04	132.37	127.74	6.12	4.85%
25 Sep 2024	126.15	128.58	129.43	125.93	-2.67	-2.07%
24 Sep 2024	128.82	130.49	132.12	128.70	-1.28	-0.98%
23 Sep 2024	130.10	131.15	131.38	128.38	-1.10	-0.84%
20 Sep 2024	131.20	133.64	133.64	130.36	-3.19	-2.37%
19 Sep 2024	134.39	134.92	136.19	133.81	3.42	2.61%
18 Sep 2024	130.97	130.19	134.94	129.69	0.76	0.58%
17 Sep 2024	130.21	130.18	131.55	128.55	0.69	0.53%
16 Sep 2024	129.52	129.80	131.03	127.50	0.34	0.26%
13 Sep 2024	129.18	126.31	129.71	126.31	2.93	2.32%
12 Sep 2024	126.25	124.26	126.28	120.51	1.42	1.14%
11 Sep 2024	124.83	123.19	125.86	122.47	0.70	0.56%
10 Sep 2024	124.13	122.76	124.78	121.73	1.59	1.30%
09 Sep 2024	122.54	125.00	126.67	121.32	-1.85	-1.49%
06 Sep 2024	124.39	129.87	130.80	123.87	-5.37	-4.14%
05 Sep 2024	129.76	128.39	130.84	128.03	1.17	0.91%
04 Sep 2024	128.59	128.06	130.75	127.36	-1.67	-1.28%
03 Sep 2024	130.26	131.30	133.67	129.77	-1.14	-0.87%
30 Aug 2024	131.40	133.84	134.09	130.41	-2.38	-1.78%
29 Aug 2024	133.78	133.01	135.21	131.76	2.08	1.58%
28 Aug 2024	131.70	132.71	133.41	129.95	0.80	0.61%
27 Aug 2024	130.90	129.78	131.15	128.44	0.48	0.37%
26 Aug 2024	130.42	131.68	132.72	130.15	-0.97	-0.74%
23 Aug 2024	131.39	131.51	132.62	129.50	2.06	1.59%
22 Aug 2024	129.33	133.93	135.13	129.18	-3.29	-2.48%
21 Aug 2024	132.62	132.55	133.29	129.90	0.11	0.08%
20 Aug 2024	132.51	137.10	137.18	132.37	-3.39	-2.49%
19 Aug 2024	135.90	130.88	136.30	130.04	5.59	4.29%
16 Aug 2024	130.31	130.00	132.65	128.12	1.51	1.17%
15 Aug 2024	128.80	123.56	129.33	123.56	6.52	5.33%
14 Aug 2024	122.28	122.13	126.57	122.00	2.56	2.14%
13 Aug 2024	119.72	124.16	128.50	113.21	-4.82	-3.87%
12 Aug 2024	124.54	123.15	125.50	120.50	0.98	0.79%
09 Aug 2024	123.56	126.59	126.66	123.30	-3.14	-2.48%
08 Aug 2024	126.70	120.85	126.89	120.16	5.60	4.62%
07 Aug 2024	121.10	119.81	129.62	118.37	4.74	4.07%
06 Aug 2024	116.36	115.47	118.77	114.01	0.89	0.77%
05 Aug 2024	115.47	111.45	118.29	108.81	-2.23	-1.89%
02 Aug 2024	117.70	120.29	120.56	114.71	-4.65	-3.80%
01 Aug 2024	122.35	123.00	126.00	120.88	-0.25	-0.20%
31 Jul 2024	122.60	123.56	125.58	121.81	0.10	0.08%
30 Jul 2024	122.50	122.03	123.41	121.10	0.94	0.77%
29 Jul 2024	121.56	120.66	122.57	119.24	1.13	0.94%
26 Jul 2024	120.43	118.56	123.87	117.76	3.13	2.67%
25 Jul 2024	117.30	116.34	121.62	115.95	1.01	0.87%
24 Jul 2024	116.29	114.62	118.54	113.91	0.69	0.60%
23 Jul 2024	115.60	118.80	119.19	115.31	-2.01	-1.71%
22 Jul 2024	117.61	116.21	118.15	114.36	3.12	2.73%
19 Jul 2024	114.49	115.43	116.21	113.32	-1.30	-1.12%
18 Jul 2024	115.79	119.93	121.51	115.77	-4.10	-3.42%
17 Jul 2024	119.89	124.23	125.89	119.87	-5.34	-4.26%
16 Jul 2024	125.23	117.00	126.29	116.99	8.67	7.44%
15 Jul 2024	116.56	116.11	117.64	114.52	0.47	0.40%
12 Jul 2024	116.09	118.46	119.94	115.42	-1.91	-1.62%
11 Jul 2024	118.00	116.70	119.48	114.50	4.83	4.27%
10 Jul 2024	113.17	111.40	113.83	108.05	6.49	6.08%
09 Jul 2024	106.68	107.81	107.94	104.62	-1.16	-1.08%
08 Jul 2024	107.84	109.33	110.23	107.76	-0.68	-0.63%
05 Jul 2024	108.52	105.56	109.05	105.00	3.24	3.08%
03 Jul 2024	105.28	105.44	106.72	104.17	-0.23	-0.22%
02 Jul 2024	105.51	106.19	107.56	105.48	0.01	0.01%
01 Jul 2024	105.50	104.19	108.43	103.57	1.12	1.07%
28 Jun 2024	104.38	106.79	107.34	103.52	-2.08	-1.95%
27 Jun 2024	106.46	105.50	107.28	104.61	0.78	0.74%
26 Jun 2024	105.68	109.24	109.24	105.61	-4.16	-3.79%
25 Jun 2024	109.84	108.24	112.49	106.26	2.60	2.42%
24 Jun 2024	107.24	106.42	107.64	105.61	1.63	1.54%
21 Jun 2024	105.61	105.60	106.45	104.09	0.31	0.29%
20 Jun 2024	105.30	105.08	106.59	103.20	0.14	0.13%
18 Jun 2024	105.16	106.01	106.51	103.82	-0.94	-0.89%
17 Jun 2024	106.10	104.52	106.65	104.13	0.40	0.38%
14 Jun 2024	105.70	105.54	107.22	104.68	-0.55	-0.52%
13 Jun 2024	106.25	105.54	107.98	105.14	0.70	0.66%
12 Jun 2024	105.55	112.50	113.60	105.51	-3.97	-3.62%
11 Jun 2024	109.52	106.13	110.92	105.71	2.69	2.52%
10 Jun 2024	106.83	107.90	107.96	104.23	-3.77	-3.41%
07 Jun 2024	110.60	111.87	115.76	108.09	-1.00	-0.90%
06 Jun 2024	111.60	103.88	115.76	102.95	7.72	7.43%
05 Jun 2024	103.88	99.77	103.91	99.77	4.60	4.63%
04 Jun 2024	99.28	101.42	101.43	98.59	-1.27	-1.26%
03 Jun 2024	100.55	101.32	104.67	100.10	-0.89	-0.88%
31 May 2024	101.44	98.57	101.51	98.02	3.14	3.19%
30 May 2024	98.30	98.61	99.82	97.36	-0.69	-0.70%
29 May 2024	98.99	101.14	101.33	98.33	-3.18	-3.11%
28 May 2024	102.17	103.97	104.07	100.68	-1.41	-1.36%
24 May 2024	103.58	103.78	104.33	101.50	0.61	0.59%
23 May 2024	102.97	103.78	104.45	101.81	-1.49	-1.43%
22 May 2024	104.46	104.02	106.70	103.11	-0.22	-0.21%
21 May 2024	104.68	105.06	105.35	103.91	-0.89	-0.84%
20 May 2024	105.57	108.27	108.49	105.32	-2.47	-2.29%
17 May 2024	108.04	110.74	110.74	107.64	-3.30	-2.96%
16 May 2024	111.34	111.28	112.04	110.13	-0.54	-0.48%
15 May 2024	111.88	115.03	115.06	110.05	-0.55	-0.49%
14 May 2024	112.43	111.64	116.42	111.14	2.73	2.49%
13 May 2024	109.70	107.94	111.14	107.94	2.18	2.03%
10 May 2024	107.52	108.32	109.18	106.55	-0.80	-0.74%
09 May 2024	108.32	107.32	109.51	106.88	0.71	0.66%
08 May 2024	107.61	108.28	109.11	105.58	-2.14	-1.95%
07 May 2024	109.75	115.76	116.18	109.66	-5.99	-5.18%
06 May 2024	115.74	114.82	116.15	112.75	1.02	0.89%
03 May 2024	114.72	123.62	124.41	114.46	-5.89	-4.88%
02 May 2024	120.61	122.52	122.86	118.86	-0.67	-0.55%
01 May 2024	121.28	119.07	123.43	118.62	1.58	1.32%
30 Apr 2024	119.70	119.23	121.94	118.78	-1.63	-1.34%
29 Apr 2024	121.33	120.29	122.72	119.99	2.38	2.00%
26 Apr 2024	118.95	116.39	120.36	115.73	1.20	1.02%
25 Apr 2024	117.75	118.65	118.72	113.73	-1.77	-1.48%
24 Apr 2024	119.52	119.74	121.34	117.53	-1.55	-1.28%
23 Apr 2024	121.07	117.53	122.28	117.53	4.10	3.51%
22 Apr 2024	116.97	115.35	117.69	114.28	2.74	2.40%
19 Apr 2024	114.23	114.48	115.97	113.43	0.72	0.63%
18 Apr 2024	113.51	113.08	115.93	112.58	-1.56	-1.36%
17 Apr 2024	115.07	114.65	116.79	114.22	0.59	0.52%
16 Apr 2024	114.48	115.95	116.30	113.65	-3.38	-2.87%
15 Apr 2024	117.86	124.79	124.79	117.68	-5.75	-4.65%
12 Apr 2024	123.61	125.49	131.18	123.00	-3.53	-2.78%
11 Apr 2024	127.14	128.47	129.58	124.59	-0.46	-0.36%
10 Apr 2024	127.60	125.40	128.74	124.75	-2.33	-1.79%
09 Apr 2024	129.93	127.98	131.58	127.17	3.35	2.65%
08 Apr 2024	126.58	124.60	126.99	123.83	2.31	1.86%
05 Apr 2024	124.27	121.64	126.03	120.29	1.70	1.39%
04 Apr 2024	122.57	126.28	127.91	122.44	-1.69	-1.36%
03 Apr 2024	124.26	123.74	126.55	123.54	-0.76	-0.61%
02 Apr 2024	125.02	127.59	128.21	124.78	-4.09	-3.17%
01 Apr 2024	129.11	134.40	134.76	127.74	-4.47	-3.35%
28 Mar 2024	133.58	134.90	136.25	132.58	-1.32	-0.98%
27 Mar 2024	134.90	131.82	134.90	130.81	4.74	3.64%
26 Mar 2024	130.16	130.77	132.16	129.81	-0.25	-0.19%
25 Mar 2024	130.41	133.50	133.78	129.15	-3.09	-2.31%
22 Mar 2024	133.50	133.29	133.75	130.22	-0.21	-0.16%
21 Mar 2024	133.71	136.88	140.26	132.70	4.15	3.20%
20 Mar 2024	129.56	129.07	129.66	126.22	0.03	0.02%
19 Mar 2024	129.53	125.37	132.11	124.99	2.93	2.31%
18 Mar 2024	126.60	124.88	128.00	122.39	2.35	1.89%
15 Mar 2024	124.25	124.03	125.05	122.84	-0.36	-0.29%
14 Mar 2024	124.61	128.35	129.57	122.76	-4.55	-3.52%
13 Mar 2024	129.16	128.40	131.92	128.02	0.06	0.05%
12 Mar 2024	129.10	135.16	135.16	129.01	-6.17	-4.56%
11 Mar 2024	135.27	132.59	136.40	131.83	3.53	2.68%
08 Mar 2024	131.74	133.49	136.03	130.62	-0.56	-0.42%
07 Mar 2024	132.30	133.09	134.99	131.61	0.85	0.65%
06 Mar 2024	131.45	132.60	133.45	129.75	0.44	0.34%
05 Mar 2024	131.01	132.49	133.65	130.76	-2.94	-2.19%
04 Mar 2024	133.95	136.43	136.96	132.22	-2.72	-1.99%
01 Mar 2024	136.67	135.41	138.81	131.78	0.65	0.48%
29 Feb 2024	136.02	140.05	142.10	135.97	-1.12	-0.82%
28 Feb 2024	137.14	134.55	139.27	134.36	1.19	0.88%
27 Feb 2024	135.95	133.30	136.24	131.12	2.71	2.03%
26 Feb 2024	133.24	131.33	135.86	131.32	3.86	2.98%
23 Feb 2024	129.38	132.07	132.89	129.29	-2.48	-1.88%
22 Feb 2024	131.86	133.60	133.67	130.50	-0.83	-0.63%
21 Feb 2024	132.69	133.75	135.35	130.22	-3.55	-2.61%
20 Feb 2024	136.24	137.86	139.01	134.82	-3.26	-2.34%
16 Feb 2024	139.50	140.24	143.24	138.81	-2.59	-1.82%
15 Feb 2024	142.09	138.30	143.00	137.16	5.18	3.78%
14 Feb 2024	136.91	131.34	137.11	130.37	6.81	5.23%
13 Feb 2024	130.10	132.77	134.20	126.10	-6.05	-4.44%
12 Feb 2024	136.15	134.09	136.50	131.62	2.06	1.54%
09 Feb 2024	134.09	139.83	143.68	131.61	-5.34	-3.83%
08 Feb 2024	139.43	138.59	140.90	135.40	0.38	0.27%
07 Feb 2024	139.05	141.14	141.14	136.10	-1.89	-1.34%
06 Feb 2024	140.94	138.23	142.14	137.36	2.58	1.86%
05 Feb 2024	138.36	139.01	139.37	137.49	-1.92	-1.37%
02 Feb 2024	140.28	139.95	141.09	137.70	-1.49	-1.05%
01 Feb 2024	141.77	139.78	141.96	139.11	2.66	1.91%
31 Jan 2024	139.11	142.49	144.15	138.58	-4.08	-2.85%
30 Jan 2024	143.19	140.72	143.92	140.72	0.47	0.33%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	36.25
52-Week Low Change %	0.37%
52-Week High Change	-23.05
52-Week High Change %	-0.15%

Stock Price Average

50 Day Average	139.59
50 Day Average Change	-5.98
50 Day Average Change %	-0.04%
200 Day Average	126.95
200 Day Average Change	6.66
200 Day Average Change %	0.05%

Share Statistics

Avg Vol (3 month)	2072311
Avg Vol (10 day)	1843400
Shares Out standing	158600000

Illumina, Inc. Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-09-30
Amortization Cash Flow	31000000.0	75000000.0	179000000.0	197000000.0	162000000.0
Amortization Of Intangibles	31000000.0	75000000.0	179000000.0	197000000.0	162000000.0
Asset Impairment Charge		6000000.0	3923000000.0	927000000.0	1971000000.0
Beginning Cash Position	2042000000.0	1810000000.0	1232000000.0	2011000000.0	927000000.0
Capital Expenditure	-189000000.0	-208000000.0	-466000000.0	-196000000.0	-151000000.0
Cash Flow From Continuing Financing Activities	-766000000.0	-51000000.0	1000000000.0	-1210000000.0	-550000000.0
Cash Flow From Continuing Investing Activities	-554000000.0	-1069000000.0	-591000000.0	-231000000.0	-215000000.0
Cash Flow From Continuing Operating Activities	1080000000.0	545000000.0	392000000.0	478000000.0	697000000.0
Change In Account Payable	40000000.0	60000000.0	-38000000.0	-44000000.0	-29000000.0
Change In Accrued Expense	-7000000.0	101000000.0	381000000.0	15000000.0	-366000000.0
Change In Inventory	-12000000.0	-58000000.0	-135000000.0	-20000000.0	18000000.0
Change In Other Current Assets	-33000000.0	-27000000.0	19000000.0	5000000.0	-15000000.0
Change In Other Current Liabilities	27000000.0	13000000.0	-19000000.0	-1000000.0	-5000000.0
Change In Other Working Capital	-11000000.0	-13000000.0	-8000000.0	-16000000.0	-24000000.0
Change In Payable	40000000.0	60000000.0	-38000000.0	-44000000.0	-29000000.0
Change In Payables And Accrued Expense	33000000.0	161000000.0	343000000.0	-29000000.0	-395000000.0
Change In Prepaid Assets	-20000000.0	-64000000.0	16000000.0	11000000.0	3000000.0
Change In Receivables	89000000.0	-164000000.0	-12000000.0	-40000000.0	11000000.0
Change In Working Capital	73000000.0	-152000000.0	204000000.0	-90000000.0	-407000000.0
Changes In Account Receivables	89000000.0	-164000000.0	-12000000.0	-40000000.0	11000000.0
Changes In Cash	-240000000.0	-575000000.0	801000000.0	-963000000.0	-68000000.0
Common Stock Issuance	61000000.0	60000000.0	63000000.0	67000000.0	56000000.0
Common Stock Payments	-736000000.0	0.0	0.0
Deferred Income Tax	117000000.0	-76000000.0	-23000000.0	-33000000.0	-152000000.0
Deferred Tax	117000000.0	-76000000.0	-23000000.0	-33000000.0	-152000000.0
Depreciation	156000000.0	176000000.0	215000000.0	235000000.0	230000000.0
Depreciation Amortization Depletion	187000000.0	251000000.0	394000000.0	432000000.0	392000000.0
Depreciation And Amortization	187000000.0	251000000.0	394000000.0	432000000.0	392000000.0
Earnings Losses From Equity Investments	0.0	-899000000.0	0.0	0.0
Effect Of Exchange Rate Changes	8000000.0	-3000000.0	-22000000.0	0.0	10000000.0
End Cash Position	1810000000.0	1232000000.0	2011000000.0	1048000000.0	859000000.0
Financing Cash Flow	-766000000.0	-51000000.0	1000000000.0	-1210000000.0	-550000000.0
Free Cash Flow	891000000.0	337000000.0	-74000000.0	282000000.0	546000000.0
Gain Loss On Investment Securities	-175000000.0	-44000000.0	122000000.0	40000000.0	343000000.0
Gain Loss On Sale Of Business	0.0	0.0
Income Tax Paid Supplemental Data	119000000.0	233000000.0	122000000.0	65000000.0
Interest Paid Supplemental Data		9000000.0	17000000.0	73000000.0
Investing Cash Flow	-554000000.0	-1069000000.0	-591000000.0	-231000000.0	-215000000.0
Issuance Of Capital Stock	61000000.0	60000000.0	63000000.0	67000000.0	56000000.0
Issuance Of Debt	0.0	988000000.0	991000000.0	0.0
Long Term Debt Issuance	0.0	988000000.0	991000000.0	0.0
Long Term Debt Payments	0.0	-517000000.0	0.0	-1235000000.0	-750000000.0
Net Business Purchase And Sale	-98000000.0	-2444000000.0	-85000000.0	-29000000.0	-26000000.0
Net Common Stock Issuance	-675000000.0	60000000.0	63000000.0	67000000.0	-43000000.0
Net Income From Continuing Operations	656000000.0	762000000.0	-4404000000.0	-1161000000.0	-1585000000.0
Net Intangibles Purchase And Sale		0.0	-180000000.0	-1000000.0
Net Investment Purchase And Sale	-267000000.0	1583000000.0	-40000000.0	-6000000.0	-38000000.0
Net Issuance Payments Of Debt	0.0	471000000.0	991000000.0	-1235000000.0	-750000000.0
Net Long Term Debt Issuance	0.0	471000000.0	991000000.0	-1235000000.0	-750000000.0
Net Other Financing Charges	-91000000.0	-582000000.0	-54000000.0	-42000000.0	243000000.0
Net Other Investing Changes	-132000000.0
Net PPEPurchase And Sale	-189000000.0	-208000000.0	-286000000.0	-195000000.0	-150000000.0
Operating Cash Flow	1080000000.0	545000000.0	392000000.0	478000000.0	697000000.0
Operating Gains Losses	-175000000.0	-943000000.0	122000000.0	40000000.0	343000000.0
Other Non Cash Items	28000000.0	-57000000.0	-191000000.0	-39000000.0	-272000000.0
Purchase Of Business	-98000000.0	-2444000000.0	-85000000.0	-29000000.0	-109000000.0
Purchase Of Intangibles		0.0	-180000000.0	-1000000.0
Purchase Of Investment	-2058000000.0	-77000000.0	-40000000.0	-6000000.0	-38000000.0
Purchase Of PPE	-189000000.0	-208000000.0	-286000000.0	-195000000.0	-150000000.0
Repayment Of Debt	0.0	-517000000.0	0.0	-1235000000.0	-750000000.0
Repurchase Of Capital Stock	-736000000.0	0.0	0.0
Sale Of Business	0.0	0.0
Sale Of Investment	1791000000.0	1660000000.0	0.0	0.0
Stock Based Compensation	194000000.0	754000000.0	366000000.0	380000000.0	385000000.0
Unrealized Gain Loss On Investment Securities	-270000000.0	0.0	1000000.0	22000000.0

Holidays

Illumina, Inc. Illumina, Inc.

Illumina, Inc.

Illumina, Inc. Historical Data

- CAGR 7.72%

Data Source: Yahoo

Performance

Illumina, Inc. historical chart

Illumina, Inc. Dividend History

Data Source: Yahoo

Illumina, Inc. Split History

Data Source: Yahoo

Illumina, Inc. Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Illumina, Inc. Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Illumina, Inc.
Illumina, Inc.