IFF
Home>Equity>International Flavors & Fragrances Inc.
SHARE twitter icon webp whatsapp icon webp

International Flavors & Fragrances Inc.
International Flavors & Fragran

88.84
-0.09  (-0.10%)
USD
Currency
-15.89%
CAGR (3 year)
-8.28%
CAGR (5 year)
22.71B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
N/A
Trailing PE
1.54
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
89.79
Low
87.85
Returns
-0.10%

International Flavors & Fragrances Inc. Historical Data

 - Last 30 Years Annual Avg 5.31%
 - CAGR 4.69%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1975 10.06%
9.08 		2.75%
9.33 		7.18%
10 		12.50%
11.25 		-4.44%
10.75 		-2.70%
10.46 		-14.34%
8.96 		1.34%
9.08 		-15.09%
7.71 		7.52%
8.29 		3.98%
8.62 		-7.19%
8 		-3.03% 9.08
1976 15.13%
9.21 		-15.85%
7.75 		12.90%
8.75 		-4.80%
8.33 		-9.00%
7.58 		11.08%
8.42 		-9.98%
7.58 		3.30%
7.83 		4.34%
8.17 		-8.69%
7.46 		-14.48%
6.38 		15.67%
7.38 		-7.75% 9.51
1977 -13.01%
6.42 		-2.65%
6.25 		8.64%
6.79 		-7.36%
6.29 		0.64%
6.33 		15.17%
7.29 		-2.33%
7.12 		8.29%
7.71 		-2.72%
7.5 		-10.00%
6.75 		12.89%
7.62 		0.00%
7.62 		3.25% 9.96
1978 -9.19%
6.92 		-1.30%
6.83 		2.49%
7 		7.14%
7.5 		6.67%
8 		-2.63%
7.79 		10.65%
8.62 		-2.78%
8.38 		-2.03%
8.21 		-12.67%
7.17 		12.13%
8.04 		-1.99%
7.88 		3.41% 10.43
1979 -4.82%
7.5 		-0.53%
7.46 		1.61%
7.58 		0.53%
7.62 		-8.14%
7 		-2.43%
6.83 		2.49%
7 		7.14%
7.5 		-2.80%
7.29 		-12.48%
6.38 		6.43%
6.79 		-3.68%
6.54 		-17.01% 10.92
1980 0.61%
6.58 		-4.41%
6.29 		0.64%
6.33 		1.42%
6.42 		16.82%
7.5 		-9.47%
6.79 		16.64%
7.92 		-0.51%
7.88 		-7.99%
7.25 		-5.79%
6.83 		1.90%
6.96 		8.91%
7.58 		15.90% 11.43
1981 -6.07%
7.12 		-7.02%
6.62 		4.53%
6.92 		1.16%
7 		2.43%
7.17 		-3.49%
6.92 		-7.80%
6.38 		1.88%
6.5 		1.23%
6.58 		3.19%
6.79 		1.91%
6.92 		-6.07%
6.5 		-14.25% 11.97
1982 0.00%
6.5 		-6.46%
6.08 		-1.32%
6 		4.17%
6.25 		10.72%
6.92 		4.77%
7.25 		5.79%
7.67 		6.52%
8.17 		-2.57%
7.96 		0.00%
7.96 		2.64%
8.17 		12.73%
9.21 		41.69% 12.53
1983 -11.29%
8.17 		9.18%
8.92 		5.16%
9.38 		0.43%
9.42 		5.73%
9.96 		4.62%
10.42 		-5.18%
9.88 		-2.63%
9.62 		12.58%
10.83 		1.57%
11 		-4.55%
10.5 		-13.52%
9.08 		-1.41% 13.12
1984 1.43%
9.21 		-5.86%
8.67 		-2.42%
8.46 		3.43%
8.75 		-9.94%
7.88 		9.39%
8.62 		-7.19%
8 		6.75%
8.54 		-4.33%
8.17 		11.63%
9.12 		-4.50%
8.71 		7.12%
9.33 		2.75% 13.74
1985 -2.68%
9.08 		3.74%
9.42 		0.42%
9.46 		-2.22%
9.25 		8.11%
10 		0.00%
10 		-0.40%
9.96 		-0.80%
9.88 		-0.51%
9.83 		14.45%
11.25 		7.73%
12.12 		9.98%
13.33 		42.87% 14.38
1986 -12.45%
11.67 		9.60%
12.79 		3.60%
13.25 		9.43%
14.5 		10.07%
15.96 		-0.50%
15.88 		-6.61%
14.83 		-3.91%
14.25 		-15.51%
12.04 		18.02%
14.21 		-7.32%
13.17 		-5.69%
12.42 		-6.83% 15.05
1987 26.17%
15.67 		1.34%
15.88 		-0.82%
15.75 		-3.43%
15.21 		0.26%
15.25 		6.30%
16.21 		10.55%
17.92 		5.80%
18.96 		-3.53%
18.29 		-21.16%
14.42 		-7.56%
13.33 		10.95%
14.79 		19.08% 15.76
1988 6.76%
15.79 		5.00%
16.58 		-1.75%
16.29 		-1.29%
16.08 		5.72%
17 		4.65%
17.79 		-5.12%
16.88 		-8.89%
15.38 		0.52%
15.46 		2.13%
15.79 		-1.33%
15.58 		5.65%
16.46 		11.29% 16.50
1989 4.56%
17.21 		-5.11%
16.33 		4.59%
17.08 		5.62%
18.04 		1.61%
18.33 		-4.75%
17.46 		13.57%
19.83 		12.61%
22.33 		-2.24%
21.83 		-2.29%
21.33 		7.83%
23 		-1.83%
22.58 		37.18% 17.27
1990 -11.25%
20.04 		-5.39%
18.96 		7.70%
20.42 		-3.92%
19.62 		14.27%
22.42 		2.94%
23.08 		5.42%
24.33 		-9.74%
21.96 		-2.09%
21.5 		5.02%
22.58 		10.72%
25 		-0.68%
24.83 		9.96% 18.08
1991 3.38%
25.67 		7.60%
27.62 		-7.39%
25.58 		4.57%
26.75 		3.25%
27.62 		-6.92%
25.71 		2.41%
26.33 		4.44%
27.5 		1.67%
27.96 		6.87%
29.88 		-0.87%
29.62 		15.50%
34.21 		37.78% 18.93
1992 -5.35%
32.38 		7.57%
34.83 		1.58%
35.38 		3.87%
36.75 		-2.50%
35.83 		-9.88%
32.29 		10.72%
35.75 		0.36%
35.88 		-0.36%
35.75 		6.07%
37.92 		-2.43%
37 		-2.03%
36.25 		5.96% 19.82
1993 -1.60%
35.67 		1.74%
36.29 		3.55%
37.58 		-0.43%
37.42 		3.90%
38.88 		-2.47%
37.92 		0.42%
38.08 		1.10%
38.5 		-12.00%
33.88 		6.76%
36.17 		0.91%
36.5 		3.89%
37.92 		4.61% 20.75
1994 -0.11%
37.88 		-2.01%
37.12 		-1.67%
36.5 		0.00%
36.5 		5.48%
38.5 		1.61%
39.12 		7.36%
42 		4.48%
43.88 		-5.15%
41.62 		5.43%
43.88 		0.27%
44 		5.11%
46.25 		21.97% 21.72
1995 6.49%
49.25 		-2.29%
48.12 		7.27%
51.62 		-0.46%
51.38 		-4.15%
49.25 		1.02%
49.75 		5.03%
52.25 		-8.61%
47.75 		1.05%
48.25 		0.00%
48.25 		5.95%
51.12 		-6.10%
48 		3.78% 22.74
1996 4.42%
50.12 		0.00%
50.12 		-4.47%
47.88 		2.34%
49 		-0.78%
48.62 		-2.06%
47.62 		-10.23%
42.75 		0.58%
43 		1.44%
43.62 		-5.14%
41.38 		9.96%
45.5 		-1.10%
45 		-6.25% 23.81
1997 -1.38%
44.38 		4.51%
46.38 		-5.67%
43.75 		-3.73%
42.12 		5.37%
44.38 		13.79%
50.5 		5.07%
53.06 		-3.66%
51.12 		-4.15%
49 		-1.27%
48.38 		-0.39%
48.19 		6.87%
51.5 		14.44% 24.93
1998 -17.96%
42.25 		8.88%
46 		2.43%
47.12 		3.86%
48.94 		-1.92%
48 		-9.50%
43.44 		-3.31%
42 		-7.74%
38.75 		-14.84%
33 		13.45%
37.44 		11.86%
41.88 		5.52%
44.19 		-14.19% 26.10
1999 -1.29%
43.62 		-5.57%
41.19 		-8.81%
37.56 		5.17%
39.5 		4.10%
41.12 		7.00%
44 		2.98%
45.31 		-10.06%
40.75 		-15.34%
34.5 		10.87%
38.25 		-3.76%
36.81 		2.20%
37.62 		-14.87% 27.32
2000 -5.13%
35.69 		-15.94%
30 		16.87%
35.06 		-1.77%
34.44 		-1.28%
34 		-11.21%
30.19 		-11.39%
26.75 		-3.74%
25.75 		-29.13%
18.25 		-8.22%
16.75 		11.58%
18.69 		8.67%
20.31 		-46.01% 28.60
2001 8.67%
22.07 		-8.43%
20.21 		9.15%
22.06 		12.06%
24.72 		6.19%
26.25 		-4.27%
25.13 		15.92%
29.13 		3.50%
30.15 		-8.16%
27.69 		2.96%
28.51 		7.51%
30.65 		-3.07%
29.71 		46.28% 29.94
2002 1.28%
30.09 		14.49%
34.45 		1.51%
34.97 		-7.92%
32.2 		5.78%
34.06 		-4.61%
32.49 		-5.85%
30.59 		5.43%
32.25 		-1.24%
31.85 		5.34%
33.55 		-1.58%
33.02 		6.30%
35.1 		18.14% 31.34
2003 -9.49%
31.77 		-1.29%
31.36 		-0.86%
31.09 		2.22%
31.78 		-1.23%
31.39 		1.72%
31.93 		-5.57%
30.15 		4.48%
31.5 		5.02%
33.08 		0.06%
33.1 		-1.90%
32.47 		7.55%
34.92 		-0.51% 32.81
2004 4.98%
36.66 		-0.19%
36.59 		-2.98%
35.5 		2.11%
36.25 		-0.74%
35.98 		3.95%
37.4 		-2.30%
36.54 		5.45%
38.53 		-0.86%
38.2 		2.23%
39.05 		3.71%
40.5 		5.78%
42.84 		22.68% 34.35
2005 -1.45%
42.22 		-2.20%
41.29 		-4.34%
39.5 		-4.05%
37.9 		-2.14%
37.09 		-2.35%
36.22 		4.69%
37.92 		-4.80%
36.1 		-1.27%
35.64 		-7.44%
32.99 		-1.36%
32.54 		2.95%
33.5 		-21.80% 35.96
2006 -1.61%
32.96 		5.07%
34.63 		-0.90%
34.32 		2.94%
35.33 		0.74%
35.59 		-0.98%
35.24 		4.99%
37 		7.49%
39.77 		-0.58%
39.54 		7.44%
42.48 		10.90%
47.11 		4.35%
49.16 		46.75% 37.65
2007 -1.38%
48.48 		-3.47%
46.8 		0.90%
47.22 		3.07%
48.67 		5.47%
51.33 		1.58%
52.14 		-3.89%
50.11 		0.24%
50.23 		5.24%
52.86 		-1.23%
52.21 		-3.96%
50.14 		-4.01%
48.13 		-2.10% 39.42
2008 -11.59%
42.55 		1.36%
43.13 		2.13%
44.05 		3.54%
45.61 		-8.00%
41.96 		-6.91%
39.06 		2.97%
40.22 		-0.02%
40.21 		-1.87%
39.46 		-19.21%
31.88 		-4.20%
30.54 		-2.69%
29.72 		-38.25% 41.27
2009 -3.70%
28.62 		-8.07%
26.31 		15.77%
30.46 		2.43%
31.2 		2.24%
31.9 		2.57%
32.72 		7.76%
35.26 		1.02%
35.62 		6.49%
37.93 		0.42%
38.09 		6.90%
40.72 		1.03%
41.14 		38.43% 43.21
2010 -3.33%
39.77 		5.88%
42.11 		13.20%
47.67 		5.08%
50.09 		-11.16%
44.5 		-4.67%
42.42 		6.98%
45.38 		0.68%
45.69 		6.19%
48.52 		3.38%
50.16 		4.70%
52.52 		5.85%
55.59 		35.12% 45.24
2011 2.63%
57.05 		-0.18%
56.95 		9.39%
62.3 		1.96%
63.52 		0.85%
64.06 		0.28%
64.24 		-4.78%
61.17 		-5.15%
58.02 		-3.10%
56.22 		7.72%
60.56 		-10.40%
54.26 		-3.39%
52.42 		-5.70% 47.36
2012 6.47%
55.81 		2.19%
57.03 		2.75%
58.6 		2.75%
60.21 		-6.36%
56.38 		-2.80%
54.8 		1.72%
55.74 		8.58%
60.52 		-1.55%
59.58 		8.46%
64.62 		0.63%
65.03 		2.32%
66.54 		26.94% 49.58
2013 5.85%
70.43 		3.62%
72.98 		5.06%
76.67 		0.68%
77.19 		4.02%
80.29 		-6.39%
75.16 		7.34%
80.68 		-2.07%
79.01 		4.16%
82.3 		0.43%
82.65 		6.90%
88.35 		-2.68%
85.98 		29.22% 51.91
2014 0.81%
86.68 		8.20%
93.79 		2.00%
95.67 		2.98%
98.52 		0.75%
99.26 		5.06%
104.28 		-3.15%
100.99 		0.59%
101.59 		-5.62%
95.88 		3.41%
99.15 		2.04%
101.17 		0.19%
101.36 		17.89% 54.34
2015 4.69%
106.11 		14.91%
121.93 		-3.72%
117.4 		-2.26%
114.75 		3.74%
119.04 		-8.19%
109.29 		5.76%
115.59 		-5.23%
109.55 		-5.74%
103.26 		12.40%
116.06 		3.40%
120.01 		-0.31%
119.64 		18.03% 56.89
2016 -2.24%
116.96 		-11.69%
103.29 		10.15%
113.77 		5.01%
119.47 		7.98%
129 		-2.27%
126.07 		5.70%
133.25 		4.00%
138.58 		3.17%
142.97 		-8.53%
130.78 		-7.44%
121.05 		-2.66%
117.83 		-1.51% 59.56
2017 -0.53%
117.21 		7.24%
125.7 		5.43%
132.53 		4.57%
138.59 		-0.51%
137.89 		-2.10%
135 		-1.35%
133.18 		2.76%
136.85 		4.43%
142.91 		3.16%
147.42 		5.44%
155.44 		-1.82%
152.61 		29.52% 62.35
2018 -1.51%
150.3 		-6.02%
141.25 		-3.07%
136.91 		3.18%
141.26 		-13.54%
122.13 		1.50%
123.96 		7.10%
132.76 		-1.86%
130.29 		6.78%
139.12 		3.98%
144.66 		-2.09%
141.63 		-5.20%
134.27 		-12.02% 65.27
2019 5.59%
141.78 		-10.07%
127.5 		1.01%
128.79 		6.99%
137.79 		-1.72%
135.42 		7.14%
145.09 		-0.76%
143.99 		-23.78%
109.75 		11.79%
122.69 		-0.55%
122.01 		15.75%
141.23 		-8.65%
129.02 		-3.91% 68.33
2020 1.62%
131.11 		-8.64%
119.78 		-14.78%
102.08 		28.36%
131.03 		1.65%
133.19 		-8.06%
122.46 		2.85%
125.95 		-1.71%
123.79 		-1.08%
122.45 		-16.16%
102.66 		9.20%
112.1 		-2.91%
108.84 		-15.64% 71.53
2021 3.25%
112.38 		20.58%
135.51 		3.03%
139.61 		1.83%
142.17 		-0.35%
141.67 		5.46%
149.4 		0.83%
150.64 		0.57%
151.5 		-11.74%
133.72 		10.27%
147.45 		-3.58%
142.17 		5.96%
150.65 		38.41% 74.88
2022 -12.43%
131.92 		0.82%
133 		-1.26%
131.33 		-7.64%
121.3 		8.96%
132.17 		-9.87%
119.12 		4.14%
124.05 		-10.94%
110.48 		-17.79%
90.83 		7.46%
97.61 		8.41%
105.82 		-0.93%
104.84 		-30.41% 78.39
2023 7.27%
112.46 		-17.13%
93.2 		-1.33%
91.96 		5.44%
96.96 		-20.29%
77.29 		2.98%
79.59 		6.31%
84.61 		-16.74%
70.45 		-3.24%
68.17 		0.26%
68.35 		10.29%
75.38 		7.42%
80.97 		-22.77% 82.07
2024 -0.36%
80.68 		-6.42%
75.5 		13.89%
85.99 		-1.56%
84.65 		13.62%
96.18 		-1.01%
95.21 		4.48%
99.48 		4.53%
103.99 		0.90%
104.93 		-5.24%
99.43 		-10.65%
88.84
9.72% 85.92
Data Source: Yahoo

Performance

Today’s Low
87.85
Today’s High
89.67
52W Low
72.94
52W High
106.77
Today Open
89.39
Prev. Close
88.93
Volume
1562002

International Flavors & Fragrances Inc. historical chart

52-Week Range
72.94 - 106.77
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_281407
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
87.85 - 89.67
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
IFF

International Flavors & Fragrances Inc. Dividend History

TypeAmountEx Date
Cash Dividend 0.40 20 Sep 2024
Cash Dividend 0.47 26 Dec 2014
Cash Dividend 0.47 23 Sep 2014
Cash Dividend 0.39 24 Jun 2014
Cash Dividend 0.39 25 Mar 2014
Cash Dividend 0.39 24 Dec 2013
Cash Dividend 0.39 24 Sep 2013
Cash Dividend 0.34 25 Jun 2013
Cash Dividend 0.34 19 Mar 2013
Cash Dividend 0.34 19 Dec 2012
Cash Dividend 0.34 17 Sep 2012
Cash Dividend 0.31 22 Jun 2012
Cash Dividend 0.31 19 Mar 2012
Cash Dividend 0.31 23 Dec 2011
Cash Dividend 0.31 19 Sep 2011
Cash Dividend 0.27 20 Jun 2011
Cash Dividend 0.27 21 Mar 2011
Cash Dividend 0.27 27 Dec 2010
Cash Dividend 0.27 20 Sep 2010
Cash Dividend 0.25 21 Jun 2010
Cash Dividend 0.25 22 Mar 2010
Cash Dividend 0.25 17 Dec 2009
Cash Dividend 0.25 17 Sep 2009
Cash Dividend 0.25 18 Jun 2009
Cash Dividend 0.25 18 Mar 2009
Cash Dividend 0.25 17 Dec 2008
Cash Dividend 0.25 16 Sep 2008
Cash Dividend 0.23 17 Jun 2008
Cash Dividend 0.23 18 Mar 2008
Cash Dividend 0.23 19 Dec 2007
Cash Dividend 0.23 18 Sep 2007
Cash Dividend 0.21 19 Jun 2007
Cash Dividend 0.21 20 Mar 2007
Cash Dividend 0.21 19 Dec 2006
Cash Dividend 0.19 19 Sep 2006
Cash Dividend 0.19 20 Jun 2006
Cash Dividend 0.19 17 Mar 2006
Cash Dividend 0.19 20 Dec 2005
Cash Dividend 0.19 20 Sep 2005
Cash Dividend 0.19 21 Jun 2005
Cash Dividend 0.17 18 Mar 2005
Cash Dividend 0.17 21 Dec 2004
Cash Dividend 0.17 21 Sep 2004
Cash Dividend 0.17 22 Jun 2004
Cash Dividend 0.16 19 Mar 2004
Cash Dividend 0.16 19 Dec 2003
Cash Dividend 0.16 23 Sep 2003
Cash Dividend 0.16 24 Jun 2003
Cash Dividend 0.15 24 Mar 2003
Cash Dividend 0.15 20 Dec 2002
Cash Dividend 0.15 24 Sep 2002
Cash Dividend 0.15 24 Jun 2002
Cash Dividend 0.15 22 Mar 2002
Cash Dividend 0.15 20 Dec 2001
Cash Dividend 0.15 24 Sep 2001
Cash Dividend 0.15 22 Jun 2001
Cash Dividend 0.15 22 Mar 2001
Cash Dividend 0.15 20 Dec 2000
Cash Dividend 0.38 22 Sep 2000
Cash Dividend 0.38 22 Jun 2000
Cash Dividend 0.38 22 Mar 2000
Cash Dividend 0.38 20 Dec 1999
Cash Dividend 0.38 22 Sep 1999
Cash Dividend 0.38 23 Jun 1999
Cash Dividend 0.38 23 Mar 1999
Cash Dividend 0.38 21 Dec 1998
Cash Dividend 0.37 23 Sep 1998
Cash Dividend 0.37 24 Jun 1998
Cash Dividend 0.37 24 Mar 1998
Cash Dividend 0.37 19 Dec 1997
Cash Dividend 0.36 24 Sep 1997
Cash Dividend 0.36 25 Jun 1997
Cash Dividend 0.36 21 Mar 1997
Cash Dividend 0.36 24 Dec 1996
Cash Dividend 0.34 25 Sep 1996
Cash Dividend 0.34 25 Jun 1996
Cash Dividend 0.34 21 Mar 1996
Cash Dividend 0.34 22 Dec 1995
Cash Dividend 0.31 25 Sep 1995
Cash Dividend 0.31 23 Jun 1995
Cash Dividend 0.31 21 Mar 1995
Cash Dividend 0.31 21 Dec 1994
Cash Dividend 0.27 21 Sep 1994
Cash Dividend 0.27 16 Jun 1994
Cash Dividend 0.27 16 Mar 1994
Cash Dividend 0.27 21 Dec 1993
Cash Dividend 0.25 22 Sep 1993
Cash Dividend 0.25 17 Jun 1993
Cash Dividend 0.25 17 Mar 1993
Cash Dividend 0.25 18 Dec 1992
Cash Dividend 0.23 22 Sep 1992
Cash Dividend 0.23 19 Jun 1992
Cash Dividend 0.23 20 Mar 1992
Cash Dividend 0.23 19 Dec 1991
Cash Dividend 0.20 20 Sep 1991
Cash Dividend 0.20 20 Jun 1991
Cash Dividend 0.20 20 Mar 1991
Cash Dividend 0.20 19 Dec 1990
Cash Dividend 0.18 20 Sep 1990
Cash Dividend 0.18 20 Jun 1990
Cash Dividend 0.18 20 Mar 1990
Cash Dividend 0.18 20 Dec 1989
Cash Dividend 0.16 21 Sep 1989
Cash Dividend 0.16 21 Jun 1989
Cash Dividend 0.16 20 Mar 1989
Cash Dividend 0.16 19 Dec 1988
Cash Dividend 0.13 20 Sep 1988
Cash Dividend 0.13 21 Jun 1988
Cash Dividend 0.13 21 Mar 1988
Cash Dividend 0.13 18 Dec 1987
Cash Dividend 0.10 22 Sep 1987
Cash Dividend 0.10 17 Jun 1987
Cash Dividend 0.10 18 Mar 1987
Cash Dividend 0.10 18 Dec 1986
Cash Dividend 0.10 18 Sep 1986
Cash Dividend 0.10 18 Jun 1986
Cash Dividend 0.10 20 Mar 1986
Cash Dividend 0.10 19 Dec 1985
Cash Dividend 0.09 20 Sep 1985
Cash Dividend 0.09 20 Jun 1985
Cash Dividend 0.09 20 Mar 1985
Cash Dividend 0.09 19 Dec 1984
Cash Dividend 0.09 20 Sep 1984
Cash Dividend 0.09 11 Jun 1984
Cash Dividend 0.09 12 Mar 1984
Cash Dividend 0.09 19 Dec 1983
Cash Dividend 0.09 20 Sep 1983
Cash Dividend 0.09 10 Jun 1983
Cash Dividend 0.09 11 Mar 1983
Cash Dividend 0.09 20 Dec 1982
Cash Dividend 0.09 21 Sep 1982
Cash Dividend 0.08 11 Jun 1982
Cash Dividend 0.08 12 Mar 1982
Cash Dividend 0.08 21 Dec 1981
Cash Dividend 0.08 22 Sep 1981
Cash Dividend 0.08 15 Jun 1981
Cash Dividend 0.08 16 Mar 1981
Cash Dividend 0.08 15 Dec 1980
Cash Dividend 0.08 15 Sep 1980
Cash Dividend 0.08 16 Jun 1980
Cash Dividend 0.07 14 Mar 1980
Cash Dividend 0.07 17 Dec 1979
Cash Dividend 0.07 17 Sep 1979
Cash Dividend 0.07 15 Jun 1979
Cash Dividend 0.06 15 Mar 1979
Cash Dividend 0.06 18 Dec 1978
Cash Dividend 0.06 18 Sep 1978
Cash Dividend 0.05 14 Jun 1978
Cash Dividend 0.05 15 Mar 1978
Cash Dividend 0.05 19 Dec 1977
Cash Dividend 0.04 15 Sep 1977
Cash Dividend 0.04 14 Jun 1977
Cash Dividend 0.04 15 Mar 1977
Cash Dividend 0.04 17 Dec 1976
Cash Dividend 0.03 20 Sep 1976
Cash Dividend 0.03 15 Jun 1976
Cash Dividend 0.03 16 Mar 1976
Cash Dividend 0.03 16 Dec 1975
Cash Dividend 0.03 16 Sep 1975
Cash Dividend 0.03 17 Jun 1975
Cash Dividend 0.03 18 Mar 1975
Data Source: Yahoo

International Flavors & Fragrances Inc. Split History

BonusRatioEx Date
Split 3:1 20 Jan 1994
Split 102:100 17 Dec 1974
Data Source: Yahoo

International Flavors & Fragrances Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 88.8489.3989.7987.85-0.09-0.10%
19 Nov 2024 88.9386.5089.4186.192.322.68%
18 Nov 2024 86.6185.9586.6385.400.470.55%
15 Nov 2024 86.1489.1989.1986.07-3.23-3.61%
14 Nov 2024 89.3789.8590.6189.22-0.48-0.53%
13 Nov 2024 89.8589.6090.0789.360.420.47%
12 Nov 2024 89.4391.6492.2689.38-1.78-1.95%
11 Nov 2024 91.2191.7692.3990.56-1.07-1.16%
08 Nov 2024 92.2891.7193.0890.721.321.45%
07 Nov 2024 90.9688.1591.1688.153.393.87%
06 Nov 2024 87.5794.9994.9986.84-11.53-11.63%
05 Nov 2024 99.1097.9899.8297.050.130.13%
04 Nov 2024 98.9799.65100.7398.820.040.04%
01 Nov 2024 98.9399.2199.8098.77-0.50-0.50%
31 Oct 2024 99.43100.79101.1797.65-1.71-1.69%
30 Oct 2024 101.14101.19101.92100.84-0.19-0.19%
29 Oct 2024 101.33101.75102.20101.27-0.87-0.85%
28 Oct 2024 102.20102.50103.09101.660.750.74%
25 Oct 2024 101.45102.58102.59101.25-1.00-0.98%
24 Oct 2024 102.45104.60104.69102.19-1.50-1.44%
23 Oct 2024 103.95103.81104.30103.260.080.08%
22 Oct 2024 103.87103.94104.23102.40-0.20-0.19%
21 Oct 2024 104.07104.52105.03103.83-0.43-0.41%
18 Oct 2024 104.50104.29104.52103.500.110.11%
17 Oct 2024 104.39105.47105.50103.54-1.32-1.25%
16 Oct 2024 105.71106.12106.36105.57-0.36-0.34%
15 Oct 2024 106.07105.51106.77104.870.930.88%
14 Oct 2024 105.14102.69105.29102.452.482.42%
11 Oct 2024 102.66102.88103.50102.050.030.03%
10 Oct 2024 102.63101.89102.84101.370.630.62%
09 Oct 2024 102.00102.76102.79101.82-0.48-0.47%
08 Oct 2024 102.48100.86102.59100.731.691.68%
07 Oct 2024 100.79100.13100.8899.600.320.32%
04 Oct 2024 100.47100.87101.46100.14-0.16-0.16%
03 Oct 2024 100.63102.50102.74100.22-2.37-2.30%
02 Oct 2024 103.00102.70104.17102.70-0.12-0.12%
01 Oct 2024 103.12104.90105.11103.07-1.81-1.72%
30 Sep 2024 104.93105.28105.96104.06-0.19-0.18%
27 Sep 2024 105.12104.99105.61104.240.400.38%
26 Sep 2024 104.72104.21104.99103.720.720.69%
25 Sep 2024 104.00105.16105.25103.62-0.59-0.56%
24 Sep 2024 104.59103.57104.78103.481.101.06%
23 Sep 2024 103.49102.53103.49102.021.261.23%
20 Sep 2024 102.23102.41103.39101.60-1.01-0.98%
19 Sep 2024 103.24104.44104.44102.62-0.22-0.21%
18 Sep 2024 103.46104.50104.50102.96-0.76-0.73%
17 Sep 2024 104.22104.05104.41103.460.580.56%
16 Sep 2024 103.64104.13104.68102.900.050.05%
13 Sep 2024 103.59103.76104.38103.240.150.15%
12 Sep 2024 103.44103.13103.66102.400.160.15%
11 Sep 2024 103.28102.74103.36100.710.470.46%
10 Sep 2024 102.81103.59104.13101.72-0.65-0.63%
09 Sep 2024 103.46103.41104.81102.870.450.44%
06 Sep 2024 103.01102.44103.69101.920.340.33%
05 Sep 2024 102.67103.37103.39101.83-0.44-0.43%
04 Sep 2024 103.11103.70104.76103.08-0.47-0.45%
03 Sep 2024 103.58103.02105.30102.97-0.41-0.39%
30 Aug 2024 103.99103.24104.17102.211.061.03%
29 Aug 2024 102.93102.50103.39101.300.560.55%
28 Aug 2024 102.37100.79102.76100.351.551.54%
27 Aug 2024 100.82100.60100.9399.990.190.19%
26 Aug 2024 100.63100.21101.85100.070.550.55%
23 Aug 2024 100.08100.93101.2399.59-0.31-0.31%
22 Aug 2024 100.39100.30100.7599.400.140.14%
21 Aug 2024 100.2598.12100.3097.882.362.41%
20 Aug 2024 97.8999.0099.2197.86-1.02-1.03%
19 Aug 2024 98.9198.7399.3998.390.330.33%
16 Aug 2024 98.5899.1499.4197.90-0.50-0.50%
15 Aug 2024 99.0897.2099.0997.092.372.45%
14 Aug 2024 96.7196.5497.2695.640.100.10%
13 Aug 2024 96.6196.2397.2195.620.830.87%
12 Aug 2024 95.7896.2197.3495.05-0.43-0.45%
09 Aug 2024 96.2195.7996.9195.210.660.69%
08 Aug 2024 95.5594.9495.7092.661.341.42%
07 Aug 2024 94.2199.1999.4192.47-2.27-2.35%
06 Aug 2024 96.4894.8597.9494.571.871.98%
05 Aug 2024 94.6194.2495.7292.22-1.53-1.59%
02 Aug 2024 96.1497.0997.3394.98-2.70-2.73%
01 Aug 2024 98.84100.02100.5698.10-0.64-0.64%
31 Jul 2024 99.48100.00100.9799.25-0.16-0.16%
30 Jul 2024 99.6499.93101.8998.820.080.08%
29 Jul 2024 99.5699.0599.8198.120.720.73%
26 Jul 2024 98.8497.7599.0197.271.681.73%
25 Jul 2024 97.1698.0198.7496.85-0.92-0.94%
24 Jul 2024 98.0898.9499.6897.99-0.96-0.97%
23 Jul 2024 99.0498.1699.5697.870.900.92%
22 Jul 2024 98.1498.0498.4996.142.472.58%
19 Jul 2024 95.6796.4296.6295.28-0.95-0.98%
18 Jul 2024 96.6296.2998.6695.51-0.14-0.14%
17 Jul 2024 96.7698.1099.2096.63-1.35-1.38%
16 Jul 2024 98.1196.5298.4196.261.911.99%
15 Jul 2024 96.2098.2898.6095.96-2.12-2.16%
12 Jul 2024 98.3298.0098.6997.710.750.77%
11 Jul 2024 97.5797.3398.2496.411.301.35%
10 Jul 2024 96.2797.2997.5095.29-0.54-0.56%
09 Jul 2024 96.8197.1597.2196.19-0.48-0.49%
08 Jul 2024 97.2995.6097.7295.542.002.10%
05 Jul 2024 95.2994.5995.4293.510.270.28%
03 Jul 2024 95.0294.3095.7394.130.280.30%
02 Jul 2024 94.7493.6994.8293.311.601.72%
01 Jul 2024 93.1495.4795.6892.72-2.07-2.17%
28 Jun 2024 95.2195.8996.9294.89-0.51-0.53%
27 Jun 2024 95.7296.2096.6394.36-0.47-0.49%
26 Jun 2024 96.1995.5096.5594.990.290.30%
25 Jun 2024 95.9097.8698.1095.65-1.96-2.00%
24 Jun 2024 97.8696.7498.3296.241.881.96%
21 Jun 2024 95.9896.0496.3295.25-0.19-0.20%
20 Jun 2024 96.1795.9096.8295.280.030.03%
18 Jun 2024 96.1494.6496.6494.511.341.41%
17 Jun 2024 94.8093.7594.9792.660.260.28%
14 Jun 2024 94.5494.1494.6993.81-0.52-0.55%
13 Jun 2024 95.0696.5296.9495.01-1.72-1.78%
12 Jun 2024 96.7898.6798.6795.99-0.38-0.39%
11 Jun 2024 97.1696.4297.3296.150.390.40%
10 Jun 2024 96.7798.1298.4196.69-1.71-1.74%
07 Jun 2024 98.4897.7998.9397.260.580.59%
06 Jun 2024 97.9097.9098.3197.04-0.14-0.14%
05 Jun 2024 98.0496.0098.1395.701.731.80%
04 Jun 2024 96.3195.0096.3394.810.220.23%
03 Jun 2024 96.0995.9496.1594.91-0.09-0.09%
31 May 2024 96.1895.5896.7895.140.640.67%
30 May 2024 95.5495.0296.1194.740.830.88%
29 May 2024 94.7194.3695.1893.56-0.42-0.44%
28 May 2024 95.1396.3096.7294.90-1.01-1.05%
24 May 2024 96.1495.1396.6394.591.671.77%
23 May 2024 94.4795.5996.0293.82-1.47-1.53%
22 May 2024 95.9497.1497.6495.76-1.96-2.00%
21 May 2024 97.9098.9899.0697.10-0.92-0.93%
20 May 2024 98.8299.5099.9198.55-0.87-0.87%
17 May 2024 99.6998.1799.8397.631.861.90%
16 May 2024 97.8396.5198.3496.221.321.37%
15 May 2024 96.5197.2497.4295.66-0.12-0.12%
14 May 2024 96.6397.1097.8396.560.110.11%
13 May 2024 96.5297.4498.2496.34-0.66-0.68%
10 May 2024 97.1897.3498.0896.370.120.12%
09 May 2024 97.0697.0097.4895.87-0.17-0.17%
08 May 2024 97.2395.2997.3594.412.903.07%
07 May 2024 94.3392.6094.7591.505.676.40%
06 May 2024 88.6687.3889.1586.652.022.33%
03 May 2024 86.6487.0987.7185.91-0.17-0.20%
02 May 2024 86.8184.3986.8684.332.823.36%
01 May 2024 83.9984.8285.5683.96-0.66-0.78%
30 Apr 2024 84.6585.3085.9084.50-1.11-1.29%
29 Apr 2024 85.7685.2186.3285.211.151.36%
26 Apr 2024 84.6184.5085.4983.890.270.32%
25 Apr 2024 84.3484.8784.9082.93-0.80-0.94%
24 Apr 2024 85.1484.8885.5284.19-0.29-0.34%
23 Apr 2024 85.4384.3786.0284.250.540.64%
22 Apr 2024 84.8983.8085.5083.400.921.10%
19 Apr 2024 83.9783.5684.3083.430.370.44%
18 Apr 2024 83.6084.1884.5882.950.750.91%
17 Apr 2024 82.8583.7483.8282.37-0.11-0.13%
16 Apr 2024 82.9682.0784.3181.850.370.45%
15 Apr 2024 82.5984.0184.7481.75-1.02-1.22%
12 Apr 2024 83.6186.1486.2282.81-2.96-3.42%
11 Apr 2024 86.5787.0087.6085.560.370.43%
10 Apr 2024 86.2085.2586.3985.23-0.18-0.21%
09 Apr 2024 86.3885.8686.4485.251.291.52%
08 Apr 2024 85.0983.8485.1283.301.752.10%
05 Apr 2024 83.3483.4483.6582.73-0.52-0.62%
04 Apr 2024 83.8686.0086.2783.69-1.64-1.92%
03 Apr 2024 85.5084.3585.8284.351.251.48%
02 Apr 2024 84.2586.1686.1983.71-2.12-2.45%
01 Apr 2024 86.3786.2786.7285.250.380.44%
28 Mar 2024 85.9986.0086.4184.960.350.41%
27 Mar 2024 85.6482.2685.6881.654.205.16%
26 Mar 2024 81.4482.2882.2880.92-0.57-0.70%
25 Mar 2024 82.0181.5082.9681.46-1.07-1.29%
22 Mar 2024 83.0883.5183.9682.46-0.24-0.29%
21 Mar 2024 83.3284.0984.3682.83-0.60-0.71%
20 Mar 2024 83.9283.4884.3183.030.871.05%
19 Mar 2024 83.0584.5084.6981.77-0.76-0.91%
18 Mar 2024 83.8182.5084.4882.050.961.16%
15 Mar 2024 82.8580.8983.3280.791.251.53%
14 Mar 2024 81.6081.9982.7381.00-1.00-1.21%
13 Mar 2024 82.6081.5082.8281.261.401.72%
12 Mar 2024 81.2081.3481.6780.780.140.17%
11 Mar 2024 81.0678.6481.3778.642.312.93%
08 Mar 2024 78.7578.8079.7978.54-0.10-0.13%
07 Mar 2024 78.8577.8879.5477.331.752.27%
06 Mar 2024 77.1077.2977.9076.310.380.50%
05 Mar 2024 76.7275.6777.1375.570.680.89%
04 Mar 2024 76.0475.5676.3075.560.160.21%
01 Mar 2024 75.8875.0076.0974.790.380.50%
29 Feb 2024 75.5074.0076.0173.832.293.13%
28 Feb 2024 73.2173.8674.0472.94-1.23-1.65%
27 Feb 2024 74.4477.6177.7574.01-2.97-3.84%
26 Feb 2024 77.4180.1380.1377.38-3.07-3.81%
23 Feb 2024 80.4879.0381.0278.881.021.28%
22 Feb 2024 79.4676.7879.4976.252.683.49%
21 Feb 2024 76.7874.5078.7573.60-5.25-6.40%
20 Feb 2024 82.0382.1582.2481.080.841.03%
16 Feb 2024 81.1980.9081.5780.580.150.19%
15 Feb 2024 81.0479.7581.1579.751.662.09%
14 Feb 2024 79.3880.8481.6279.15-1.11-1.38%
13 Feb 2024 80.4979.2880.5278.960.170.21%
12 Feb 2024 80.3279.8781.3779.790.380.48%
09 Feb 2024 79.9480.0080.3078.72-0.57-0.71%
08 Feb 2024 80.5182.5082.7680.48-1.83-2.22%
07 Feb 2024 82.3480.9482.9580.741.571.94%
06 Feb 2024 80.7780.2081.7980.170.590.74%
05 Feb 2024 80.1880.1980.9279.66-1.09-1.34%
02 Feb 2024 81.2781.5382.1780.71-0.91-1.11%
01 Feb 2024 82.1880.7082.3280.281.501.86%
31 Jan 2024 80.6881.3882.5280.64-0.32-0.40%
30 Jan 2024 81.0081.4782.6880.99-1.01-1.23%
29 Jan 2024 82.0181.9482.2581.24-0.25-0.30%
26 Jan 2024 82.2682.6982.9581.89-0.11-0.13%
25 Jan 2024 82.3779.6482.3979.573.334.21%
24 Jan 2024 79.0479.5180.0278.73-0.44-0.55%
23 Jan 2024 79.4880.1280.3979.30-0.28-0.35%
22 Jan 2024 79.7680.8381.2079.730.240.30%
19 Jan 2024 79.5278.5579.7577.971.171.49%
18 Jan 2024 78.3578.9779.0577.65-0.53-0.67%
17 Jan 2024 78.8878.2679.0177.42-0.66-0.83%
16 Jan 2024 79.5479.9580.4879.10-0.71-0.88%
12 Jan 2024 80.2583.0083.4179.330.470.59%
11 Jan 2024 79.7880.6980.6979.52-0.76-0.94%
10 Jan 2024 80.5479.7280.8179.460.490.61%
09 Jan 2024 80.0579.6780.3179.47-0.19-0.24%
08 Jan 2024 80.2479.5180.6279.300.270.34%
05 Jan 2024 79.9779.0080.9578.790.420.53%
04 Jan 2024 79.5579.9380.2179.47-0.44-0.55%
03 Jan 2024 79.9980.7481.2579.19-1.43-1.76%
02 Jan 2024 81.4280.3481.4980.250.450.56%
29 Dec 2023 80.9781.3281.8480.64-0.88-1.08%
28 Dec 2023 81.8581.2482.2781.240.440.54%
27 Dec 2023 81.4181.1681.6980.97-0.67-0.82%
26 Dec 2023 82.0880.7882.5080.601.381.71%
22 Dec 2023 80.7081.1181.9580.330.250.31%
21 Dec 2023 80.4580.4080.5579.030.851.07%
20 Dec 2023 79.6079.8380.0978.99-0.39-0.49%
19 Dec 2023 79.9979.2080.2879.060.931.18%
18 Dec 2023 79.0680.0580.2778.59-0.56-0.70%
15 Dec 2023 79.6279.8680.6579.20-0.57-0.71%
14 Dec 2023 80.1979.9882.7179.341.461.85%
13 Dec 2023 78.7376.1279.3075.762.272.97%
12 Dec 2023 76.4676.9076.9475.63-0.21-0.27%
11 Dec 2023 76.6776.5776.8676.29-0.15-0.20%
08 Dec 2023 76.8276.9777.4476.46-0.18-0.23%
07 Dec 2023 77.0075.9377.9175.731.291.70%
06 Dec 2023 75.7175.8176.8175.620.290.38%
05 Dec 2023 75.4276.0376.4175.10-0.88-1.15%
04 Dec 2023 76.3076.2677.0176.12-0.48-0.63%
01 Dec 2023 76.7875.4676.7975.461.401.86%
30 Nov 2023 75.3875.2575.7174.880.150.20%
29 Nov 2023 75.2375.9476.5675.19-0.44-0.58%
28 Nov 2023 75.6775.5375.9274.840.831.11%
27 Nov 2023 74.8474.6174.9574.170.110.15%
24 Nov 2023 74.7374.7675.3874.66-0.26-0.35%
22 Nov 2023 74.9974.0775.0073.421.391.89%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 15.90
52-Week Low Change % 0.22%
52-Week High Change -17.93
52-Week High Change % -0.17%

Stock Price Average

50 Day Average 99.85
50 Day Average Change -11.01
50 Day Average Change % -0.11%
200 Day Average 93.43
200 Day Average Change -4.59
200 Day Average Change % -0.05%

Share Statistics

International Flavors & Fragrances Inc. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Amortization Cash Flow 193000000.0732000000.0727000000.0680000000.0 
Amortization Of Intangibles 193000000.0732000000.0727000000.0680000000.0 
Asset Impairment Charge 0.00.02370000000.02695000000.02697000000.0
Beginning Cash Position 624000000.0660000000.0716000000.0552000000.0662000000.0
Capital Expenditure -192000000.0-397000000.0-506000000.0-503000000.0-421000000.0
Cash Dividends Paid -323000000.0-667000000.0-810000000.0-826000000.0-618000000.0
Cash Flow From Continuing Financing Activities -512000000.0-1304000000.0-1229000000.0-1851000000.0-2002000000.0
Cash Flow From Continuing Investing Activities -187000000.0-18000000.0745000000.0574000000.0522000000.0
Cash Flow From Continuing Operating Activities 714000000.01437000000.0397000000.01439000000.01346000000.0
Change In Account Payable 28000000.0419000000.0-57000000.0-39000000.0167000000.0
Change In Inventory 18000000.0-363000000.0-893000000.0605000000.0113000000.0
Change In Other Current Assets-66650000.014709000.0    
Change In Other Current Liabilities-7860000.0-27340000.0    
Change In Other Working Capital 32000000.0-24000000.0-75000000.0-151000000.0-82000000.0
Change In Payable 85000000.0423000000.035000000.0-20000000.0467000000.0
Change In Payables And Accrued Expense 85000000.0423000000.035000000.0-20000000.0467000000.0
Change In Receivables -61000000.0-169000000.0-117000000.051000000.0-147000000.0
Change In Working Capital 74000000.0-133000000.0-1050000000.0485000000.0351000000.0
Changes In Account Receivables -61000000.0-169000000.0-117000000.051000000.0-147000000.0
Changes In Cash 15000000.0115000000.0-87000000.0162000000.0-134000000.0
Common Stock Dividend Paid -323000000.0-667000000.0-810000000.0-826000000.0-618000000.0
Common Stock Payments0.00.0    
Deferred Income Tax -68000000.0-236000000.0-237000000.0-369000000.0-438000000.0
Deferred Tax -68000000.0-236000000.0-237000000.0-369000000.0-438000000.0
Depreciation 132000000.0424000000.0452000000.0462000000.0 
Depreciation Amortization Depletion 325000000.01156000000.01179000000.01142000000.01059000000.0
Depreciation And Amortization 325000000.01156000000.01179000000.01142000000.01059000000.0
Effect Of Exchange Rate Changes 21000000.0-59000000.0-77000000.021000000.041000000.0
End Cash Position 660000000.0716000000.0552000000.0735000000.0528000000.0
Financing Cash Flow -512000000.0-1304000000.0-1229000000.0-1851000000.0-2002000000.0
Free Cash Flow 522000000.01040000000.0-109000000.0936000000.0925000000.0
Gain Loss On Sale Of Business 0.0-13000000.0-11000000.023000000.0-354000000.0
Gain Loss On Sale Of PPE2367000.04000000.0-1000000.0-3000000.0  
Income Tax Paid Supplemental Data 133000000.0289000000.0329000000.0578000000.0376000000.0
Interest Paid Supplemental Data 128000000.0310000000.0310000000.0370000000.0325000000.0
Investing Cash Flow -187000000.0-18000000.0745000000.0574000000.0522000000.0
Issuance Of Debt 200000000.0327000000.0377000000.00.0 
Long Term Debt Issuance 200000000.03000000.00.00.0 
Long Term Debt Payments -347000000.0-828000000.0-300000000.0-655000000.0-1174000000.0
Net Business Purchase And Sale 0.0361000000.01070000000.01050000000.0920000000.0
Net Common Stock Issuance0.00.0    
Net Foreign Currency Exchange Gain Loss0.0     
Net Income From Continuing Operations 367000000.0279000000.0-1864000000.0-2563000000.0-2316000000.0
Net Intangibles Purchase And Sale 0.0-4000000.0-2000000.00.0-5000000.0
Net Investment Purchase And Sale -14000000.00.0173000000.00.0 
Net Issuance Payments Of Debt -147000000.0-606000000.0-344000000.0-941000000.0-1273000000.0
Net Long Term Debt Issuance -147000000.0-825000000.0-300000000.0-655000000.0-1174000000.0
Net Other Financing Charges -42000000.0-31000000.0-75000000.0-84000000.0-111000000.0
Net Other Investing Changes 19000000.018000000.08000000.027000000.023000000.0
Net PPEPurchase And Sale -192000000.0-393000000.0-504000000.0-503000000.0-416000000.0
Net Short Term Debt Issuance 0.0219000000.0-44000000.0-286000000.0-99000000.0
Operating Cash Flow 714000000.01437000000.0397000000.01439000000.01346000000.0
Operating Gains Losses 4000000.0-14000000.0-14000000.020000000.0-53000000.0
Other Non Cash Items -24000000.0331000000.0-36000000.0-36000000.0-28000000.0
Pension And Employee Benefit Expense-23714000.0     
Proceeds From Stock Option Exercised0.00.09000000.00.0  
Purchase Of Business 0.00.0-110000000.00.0 
Purchase Of Intangibles 0.0-4000000.0-2000000.00.0-5000000.0
Purchase Of Investment0.0-14000000.00.00.0  
Purchase Of PPE -192000000.0-393000000.0-504000000.0-503000000.0-416000000.0
Repayment Of Debt -347000000.0-933000000.0-721000000.0-941000000.0-1460000000.0
Repurchase Of Capital Stock0.00.0    
Sale Of Business 0.0361000000.01180000000.01050000000.0920000000.0
Sale Of Investment 0.00.0173000000.00.0 
Sale Of PPE42112000.0     
Short Term Debt Issuance 0.0324000000.0377000000.00.0 
Short Term Debt Payments 0.0-105000000.0-421000000.0-286000000.0 
Stock Based Compensation 36000000.054000000.049000000.065000000.074000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.