International Flavors & Fragrances Inc.

International Flavors & Fragrances Inc. Historical Data

- Last 30 Years Annual Avg 5.79%

- CAGR 4.96%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1975	10.06% 9.08	2.75% 9.33	7.18% 10	12.50% 11.25	-4.44% 10.75	-2.70% 10.46	-14.34% 8.96	1.34% 9.08	-15.09% 7.71	7.52% 8.29	3.98% 8.62	-7.19% 8	-3.03%	9.08
1976	15.13% 9.21	-15.85% 7.75	12.90% 8.75	-4.80% 8.33	-9.00% 7.58	11.08% 8.42	-9.98% 7.58	3.30% 7.83	4.34% 8.17	-8.69% 7.46	-14.48% 6.38	15.67% 7.38	-7.75%	9.53
1977	-13.01% 6.42	-2.65% 6.25	8.64% 6.79	-7.36% 6.29	0.64% 6.33	15.17% 7.29	-2.33% 7.12	8.29% 7.71	-2.72% 7.5	-10.00% 6.75	12.89% 7.62	0.00% 7.62	3.25%	10.00
1978	-9.19% 6.92	-1.30% 6.83	2.49% 7	7.14% 7.5	6.67% 8	-2.63% 7.79	10.65% 8.62	-2.78% 8.38	-2.03% 8.21	-12.67% 7.17	12.13% 8.04	-1.99% 7.88	3.41%	10.50
1979	-4.82% 7.5	-0.53% 7.46	1.61% 7.58	0.53% 7.62	-8.14% 7	-2.43% 6.83	2.49% 7	7.14% 7.5	-2.80% 7.29	-12.48% 6.38	6.43% 6.79	-3.68% 6.54	-17.01%	11.02
1980	0.61% 6.58	-4.41% 6.29	0.64% 6.33	1.42% 6.42	16.82% 7.5	-9.47% 6.79	16.64% 7.92	-0.51% 7.88	-7.99% 7.25	-5.79% 6.83	1.90% 6.96	8.91% 7.58	15.90%	11.57
1981	-6.07% 7.12	-7.02% 6.62	4.53% 6.92	1.16% 7	2.43% 7.17	-3.49% 6.92	-7.80% 6.38	1.88% 6.5	1.23% 6.58	3.19% 6.79	1.91% 6.92	-6.07% 6.5	-14.25%	12.14
1982	0.00% 6.5	-6.46% 6.08	-1.32% 6	4.17% 6.25	10.72% 6.92	4.77% 7.25	5.79% 7.67	6.52% 8.17	-2.57% 7.96	0.00% 7.96	2.64% 8.17	12.73% 9.21	41.69%	12.74
1983	-11.29% 8.17	9.18% 8.92	5.16% 9.38	0.43% 9.42	5.73% 9.96	4.62% 10.42	-5.18% 9.88	-2.63% 9.62	12.58% 10.83	1.57% 11	-4.55% 10.5	-13.52% 9.08	-1.41%	13.37
1984	1.43% 9.21	-5.86% 8.67	-2.42% 8.46	3.43% 8.75	-9.94% 7.88	9.39% 8.62	-7.19% 8	6.75% 8.54	-4.33% 8.17	11.63% 9.12	-4.50% 8.71	7.12% 9.33	2.75%	14.03
1985	-2.68% 9.08	3.74% 9.42	0.42% 9.46	-2.22% 9.25	8.11% 10	0.00% 10	-0.40% 9.96	-0.80% 9.88	-0.51% 9.83	14.45% 11.25	7.73% 12.12	9.98% 13.33	42.87%	14.73
1986	-12.45% 11.67	9.60% 12.79	3.60% 13.25	9.43% 14.5	10.07% 15.96	-0.50% 15.88	-6.61% 14.83	-3.91% 14.25	-15.51% 12.04	18.02% 14.21	-7.32% 13.17	-5.69% 12.42	-6.83%	15.46
1987	26.17% 15.67	1.34% 15.88	-0.82% 15.75	-3.43% 15.21	0.26% 15.25	6.30% 16.21	10.55% 17.92	5.80% 18.96	-3.53% 18.29	-21.16% 14.42	-7.56% 13.33	10.95% 14.79	19.08%	16.23
1988	6.76% 15.79	5.00% 16.58	-1.75% 16.29	-1.29% 16.08	5.72% 17	4.65% 17.79	-5.12% 16.88	-8.89% 15.38	0.52% 15.46	2.13% 15.79	-1.33% 15.58	5.65% 16.46	11.29%	17.04
1989	4.56% 17.21	-5.11% 16.33	4.59% 17.08	5.62% 18.04	1.61% 18.33	-4.75% 17.46	13.57% 19.83	12.61% 22.33	-2.24% 21.83	-2.29% 21.33	7.83% 23	-1.83% 22.58	37.18%	17.89
1990	-11.25% 20.04	-5.39% 18.96	7.70% 20.42	-3.92% 19.62	14.27% 22.42	2.94% 23.08	5.42% 24.33	-9.74% 21.96	-2.09% 21.5	5.02% 22.58	10.72% 25	-0.68% 24.83	9.96%	18.78
1991	3.38% 25.67	7.60% 27.62	-7.39% 25.58	4.57% 26.75	3.25% 27.62	-6.92% 25.71	2.41% 26.33	4.44% 27.5	1.67% 27.96	6.87% 29.88	-0.87% 29.62	15.50% 34.21	37.78%	19.71
1992	-5.35% 32.38	7.57% 34.83	1.58% 35.38	3.87% 36.75	-2.50% 35.83	-9.88% 32.29	10.72% 35.75	0.36% 35.88	-0.36% 35.75	6.07% 37.92	-2.43% 37	-2.03% 36.25	5.96%	20.69
1993	-1.60% 35.67	1.74% 36.29	3.55% 37.58	-0.43% 37.42	3.90% 38.88	-2.47% 37.92	0.42% 38.08	1.10% 38.5	-12.00% 33.88	6.76% 36.17	0.91% 36.5	3.89% 37.92	4.61%	21.72
1994	-0.11% 37.88	-2.01% 37.12	-1.67% 36.5	0.00% 36.5	5.48% 38.5	1.61% 39.12	7.36% 42	4.48% 43.88	-5.15% 41.62	5.43% 43.88	0.27% 44	5.11% 46.25	21.97%	22.80
1995	6.49% 49.25	-2.29% 48.12	7.27% 51.62	-0.46% 51.38	-4.15% 49.25	1.02% 49.75	5.03% 52.25	-8.61% 47.75	1.05% 48.25	0.00% 48.25	5.95% 51.12	-6.10% 48	3.78%	23.93
1996	4.42% 50.12	0.00% 50.12	-4.47% 47.88	2.34% 49	-0.78% 48.62	-2.06% 47.62	-10.23% 42.75	0.58% 43	1.44% 43.62	-5.14% 41.38	9.96% 45.5	-1.10% 45	-6.25%	25.12
1997	-1.38% 44.38	4.51% 46.38	-5.67% 43.75	-3.73% 42.12	5.37% 44.38	13.79% 50.5	5.07% 53.06	-3.66% 51.12	-4.15% 49	-1.27% 48.38	-0.39% 48.19	6.87% 51.5	14.44%	26.37
1998	-17.96% 42.25	8.88% 46	2.43% 47.12	3.86% 48.94	-1.92% 48	-9.50% 43.44	-3.31% 42	-7.74% 38.75	-14.84% 33	13.45% 37.44	11.86% 41.88	5.52% 44.19	-14.19%	27.68
1999	-1.29% 43.62	-5.57% 41.19	-8.81% 37.56	5.17% 39.5	4.10% 41.12	7.00% 44	2.98% 45.31	-10.06% 40.75	-15.34% 34.5	10.87% 38.25	-3.76% 36.81	2.20% 37.62	-14.87%	29.05
2000	-5.13% 35.69	-15.94% 30	16.87% 35.06	-1.77% 34.44	-1.28% 34	-11.21% 30.19	-11.39% 26.75	-3.74% 25.75	-29.13% 18.25	-8.22% 16.75	11.58% 18.69	8.67% 20.31	-46.01%	30.49
2001	8.67% 22.07	-8.43% 20.21	9.15% 22.06	12.06% 24.72	6.19% 26.25	-4.27% 25.13	15.92% 29.13	3.50% 30.15	-8.16% 27.69	2.96% 28.51	7.51% 30.65	-3.07% 29.71	46.28%	32.00
2002	1.28% 30.09	14.49% 34.45	1.51% 34.97	-7.92% 32.2	5.78% 34.06	-4.61% 32.49	-5.85% 30.59	5.43% 32.25	-1.24% 31.85	5.34% 33.55	-1.58% 33.02	6.30% 35.1	18.14%	33.59
2003	-9.49% 31.77	-1.29% 31.36	-0.86% 31.09	2.22% 31.78	-1.23% 31.39	1.72% 31.93	-5.57% 30.15	4.48% 31.5	5.02% 33.08	0.06% 33.1	-1.90% 32.47	7.55% 34.92	-0.51%	35.26
2004	4.98% 36.66	-0.19% 36.59	-2.98% 35.5	2.11% 36.25	-0.74% 35.98	3.95% 37.4	-2.30% 36.54	5.45% 38.53	-0.86% 38.2	2.23% 39.05	3.71% 40.5	5.78% 42.84	22.68%	37.01
2005	-1.45% 42.22	-2.20% 41.29	-4.34% 39.5	-4.05% 37.9	-2.14% 37.09	-2.35% 36.22	4.69% 37.92	-4.80% 36.1	-1.27% 35.64	-7.44% 32.99	-1.36% 32.54	2.95% 33.5	-21.80%	38.85
2006	-1.61% 32.96	5.07% 34.63	-0.90% 34.32	2.94% 35.33	0.74% 35.59	-0.98% 35.24	4.99% 37	7.49% 39.77	-0.58% 39.54	7.44% 42.48	10.90% 47.11	4.35% 49.16	46.75%	40.78
2007	-1.38% 48.48	-3.47% 46.8	0.90% 47.22	3.07% 48.67	5.47% 51.33	1.58% 52.14	-3.89% 50.11	0.24% 50.23	5.24% 52.86	-1.23% 52.21	-3.96% 50.14	-4.01% 48.13	-2.10%	42.80
2008	-11.59% 42.55	1.36% 43.13	2.13% 44.05	3.54% 45.61	-8.00% 41.96	-6.91% 39.06	2.97% 40.22	-0.02% 40.21	-1.87% 39.46	-19.21% 31.88	-4.20% 30.54	-2.69% 29.72	-38.25%	44.92
2009	-3.70% 28.62	-8.07% 26.31	15.77% 30.46	2.43% 31.2	2.24% 31.9	2.57% 32.72	7.76% 35.26	1.02% 35.62	6.49% 37.93	0.42% 38.09	6.90% 40.72	1.03% 41.14	38.43%	47.15
2010	-3.33% 39.77	5.88% 42.11	13.20% 47.67	5.08% 50.09	-11.16% 44.5	-4.67% 42.42	6.98% 45.38	0.68% 45.69	6.19% 48.52	3.38% 50.16	4.70% 52.52	5.85% 55.59	35.12%	49.49
2011	2.63% 57.05	-0.18% 56.95	9.39% 62.3	1.96% 63.52	0.85% 64.06	0.28% 64.24	-4.78% 61.17	-5.15% 58.02	-3.10% 56.22	7.72% 60.56	-10.40% 54.26	-3.39% 52.42	-5.70%	51.94
2012	6.47% 55.81	2.19% 57.03	2.75% 58.6	2.75% 60.21	-6.36% 56.38	-2.80% 54.8	1.72% 55.74	8.58% 60.52	-1.55% 59.58	8.46% 64.62	0.63% 65.03	2.32% 66.54	26.94%	54.52
2013	5.85% 70.43	3.62% 72.98	5.06% 76.67	0.68% 77.19	4.02% 80.29	-6.39% 75.16	7.34% 80.68	-2.07% 79.01	4.16% 82.3	0.43% 82.65	6.90% 88.35	-2.68% 85.98	29.22%	57.22
2014	0.81% 86.68	8.20% 93.79	2.00% 95.67	2.98% 98.52	0.75% 99.26	5.06% 104.28	-3.15% 100.99	0.59% 101.59	-5.62% 95.88	3.41% 99.15	2.04% 101.17	0.19% 101.36	17.89%	60.06
2015	4.69% 106.11	14.91% 121.93	-3.72% 117.4	-2.26% 114.75	3.74% 119.04	-8.19% 109.29	5.76% 115.59	-5.23% 109.55	-5.74% 103.26	12.40% 116.06	3.40% 120.01	-0.31% 119.64	18.03%	63.04
2016	-2.24% 116.96	-11.69% 103.29	10.15% 113.77	5.01% 119.47	7.98% 129	-2.27% 126.07	5.70% 133.25	4.00% 138.58	3.17% 142.97	-8.53% 130.78	-7.44% 121.05	-2.66% 117.83	-1.51%	66.17
2017	-0.53% 117.21	7.24% 125.7	5.43% 132.53	4.57% 138.59	-0.51% 137.89	-2.10% 135	-1.35% 133.18	2.76% 136.85	4.43% 142.91	3.16% 147.42	5.44% 155.44	-1.82% 152.61	29.52%	69.45
2018	-1.51% 150.3	-6.02% 141.25	-3.07% 136.91	3.18% 141.26	-13.54% 122.13	1.50% 123.96	7.10% 132.76	-1.86% 130.29	6.78% 139.12	3.98% 144.66	-2.09% 141.63	-5.20% 134.27	-12.02%	72.89
2019	5.59% 141.78	-10.07% 127.5	1.01% 128.79	6.99% 137.79	-1.72% 135.42	7.14% 145.09	-0.76% 143.99	-23.78% 109.75	11.79% 122.69	-0.55% 122.01	15.75% 141.23	-8.65% 129.02	-3.91%	76.51
2020	1.62% 131.11	-8.64% 119.78	-14.78% 102.08	28.36% 131.03	1.65% 133.19	-8.06% 122.46	2.85% 125.95	-1.71% 123.79	-1.08% 122.45	-16.16% 102.66	9.20% 112.1	-2.91% 108.84	-15.64%	80.30
2021	3.25% 112.38	20.58% 135.51	3.03% 139.61	1.83% 142.17	-0.35% 141.67	5.46% 149.4	0.83% 150.64	0.57% 151.5	-11.74% 133.72	10.27% 147.45	-3.58% 142.17	5.96% 150.65	38.41%	84.28
2022	-12.43% 131.92	0.82% 133	-1.26% 131.33	-7.64% 121.3	8.96% 132.17	-9.87% 119.12	4.14% 124.05	-10.94% 110.48	-17.79% 90.83	7.46% 97.61	8.41% 105.82	-0.93% 104.84	-30.41%	88.46
2023	7.27% 112.46	-17.13% 93.2	-1.33% 91.96	5.44% 96.96	-20.29% 77.29	2.98% 79.59	6.31% 84.61	-16.74% 70.45	-3.24% 68.17	0.26% 68.35	10.29% 75.38	7.42% 80.97	-22.77%	92.85
2024	-0.36% 80.68	-6.42% 75.5	13.89% 85.99	-1.56% 84.65	13.62% 96.18	-1.01% 95.21	4.48% 99.48	4.53% 103.99	0.90% 104.93	-4.25% 100.47			24.08%	97.46

Data Source: Yahoo

Performance

Today’s Low

100.14

Today’s High

101.46

52W Low

62.44

52W High

105.96

Today Open

100.87

Prev. Close

100.63

Volume

560149

International Flavors & Fragrances Inc. historical chart

52-Week Range

62.44 - 105.96

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_281407

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EDT

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

100.135 - 101.46

Financial Currency

USD

Regular Market Time

10/5/2024 1:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

IFF

International Flavors & Fragrances Inc. Dividend History

Type	Amount	Ex Date
Cash Dividend	0.40	20 Sep 2024
Cash Dividend	0.47	26 Dec 2014
Cash Dividend	0.47	23 Sep 2014
Cash Dividend	0.39	24 Jun 2014
Cash Dividend	0.39	25 Mar 2014
Cash Dividend	0.39	24 Dec 2013
Cash Dividend	0.39	24 Sep 2013
Cash Dividend	0.34	25 Jun 2013
Cash Dividend	0.34	19 Mar 2013
Cash Dividend	0.34	19 Dec 2012
Cash Dividend	0.34	17 Sep 2012
Cash Dividend	0.31	22 Jun 2012
Cash Dividend	0.31	19 Mar 2012
Cash Dividend	0.31	23 Dec 2011
Cash Dividend	0.31	19 Sep 2011
Cash Dividend	0.27	20 Jun 2011
Cash Dividend	0.27	21 Mar 2011
Cash Dividend	0.27	27 Dec 2010
Cash Dividend	0.27	20 Sep 2010
Cash Dividend	0.25	21 Jun 2010
Cash Dividend	0.25	22 Mar 2010
Cash Dividend	0.25	17 Dec 2009
Cash Dividend	0.25	17 Sep 2009
Cash Dividend	0.25	18 Jun 2009
Cash Dividend	0.25	18 Mar 2009
Cash Dividend	0.25	17 Dec 2008
Cash Dividend	0.25	16 Sep 2008
Cash Dividend	0.23	17 Jun 2008
Cash Dividend	0.23	18 Mar 2008
Cash Dividend	0.23	19 Dec 2007
Cash Dividend	0.23	18 Sep 2007
Cash Dividend	0.21	19 Jun 2007
Cash Dividend	0.21	20 Mar 2007
Cash Dividend	0.21	19 Dec 2006
Cash Dividend	0.19	19 Sep 2006
Cash Dividend	0.19	20 Jun 2006
Cash Dividend	0.19	17 Mar 2006
Cash Dividend	0.19	20 Dec 2005
Cash Dividend	0.19	20 Sep 2005
Cash Dividend	0.19	21 Jun 2005
Cash Dividend	0.17	18 Mar 2005
Cash Dividend	0.17	21 Dec 2004
Cash Dividend	0.17	21 Sep 2004
Cash Dividend	0.17	22 Jun 2004
Cash Dividend	0.16	19 Mar 2004
Cash Dividend	0.16	19 Dec 2003
Cash Dividend	0.16	23 Sep 2003
Cash Dividend	0.16	24 Jun 2003
Cash Dividend	0.15	24 Mar 2003
Cash Dividend	0.15	20 Dec 2002
Cash Dividend	0.15	24 Sep 2002
Cash Dividend	0.15	24 Jun 2002
Cash Dividend	0.15	22 Mar 2002
Cash Dividend	0.15	20 Dec 2001
Cash Dividend	0.15	24 Sep 2001
Cash Dividend	0.15	22 Jun 2001
Cash Dividend	0.15	22 Mar 2001
Cash Dividend	0.15	20 Dec 2000
Cash Dividend	0.38	22 Sep 2000
Cash Dividend	0.38	22 Jun 2000
Cash Dividend	0.38	22 Mar 2000
Cash Dividend	0.38	20 Dec 1999
Cash Dividend	0.38	22 Sep 1999
Cash Dividend	0.38	23 Jun 1999
Cash Dividend	0.38	23 Mar 1999
Cash Dividend	0.38	21 Dec 1998
Cash Dividend	0.37	23 Sep 1998
Cash Dividend	0.37	24 Jun 1998
Cash Dividend	0.37	24 Mar 1998
Cash Dividend	0.37	19 Dec 1997
Cash Dividend	0.36	24 Sep 1997
Cash Dividend	0.36	25 Jun 1997
Cash Dividend	0.36	21 Mar 1997
Cash Dividend	0.36	24 Dec 1996
Cash Dividend	0.34	25 Sep 1996
Cash Dividend	0.34	25 Jun 1996
Cash Dividend	0.34	21 Mar 1996
Cash Dividend	0.34	22 Dec 1995
Cash Dividend	0.31	25 Sep 1995
Cash Dividend	0.31	23 Jun 1995
Cash Dividend	0.31	21 Mar 1995
Cash Dividend	0.31	21 Dec 1994
Cash Dividend	0.27	21 Sep 1994
Cash Dividend	0.27	16 Jun 1994
Cash Dividend	0.27	16 Mar 1994
Cash Dividend	0.27	21 Dec 1993
Cash Dividend	0.25	22 Sep 1993
Cash Dividend	0.25	17 Jun 1993
Cash Dividend	0.25	17 Mar 1993
Cash Dividend	0.25	18 Dec 1992
Cash Dividend	0.23	22 Sep 1992
Cash Dividend	0.23	19 Jun 1992
Cash Dividend	0.23	20 Mar 1992
Cash Dividend	0.23	19 Dec 1991
Cash Dividend	0.20	20 Sep 1991
Cash Dividend	0.20	20 Jun 1991
Cash Dividend	0.20	20 Mar 1991
Cash Dividend	0.20	19 Dec 1990
Cash Dividend	0.18	20 Sep 1990
Cash Dividend	0.18	20 Jun 1990
Cash Dividend	0.18	20 Mar 1990
Cash Dividend	0.18	20 Dec 1989
Cash Dividend	0.16	21 Sep 1989
Cash Dividend	0.16	21 Jun 1989
Cash Dividend	0.16	20 Mar 1989
Cash Dividend	0.16	19 Dec 1988
Cash Dividend	0.13	20 Sep 1988
Cash Dividend	0.13	21 Jun 1988
Cash Dividend	0.13	21 Mar 1988
Cash Dividend	0.13	18 Dec 1987
Cash Dividend	0.10	22 Sep 1987
Cash Dividend	0.10	17 Jun 1987
Cash Dividend	0.10	18 Mar 1987
Cash Dividend	0.10	18 Dec 1986
Cash Dividend	0.10	18 Sep 1986
Cash Dividend	0.10	18 Jun 1986
Cash Dividend	0.10	20 Mar 1986
Cash Dividend	0.10	19 Dec 1985
Cash Dividend	0.09	20 Sep 1985
Cash Dividend	0.09	20 Jun 1985
Cash Dividend	0.09	20 Mar 1985
Cash Dividend	0.09	19 Dec 1984
Cash Dividend	0.09	20 Sep 1984
Cash Dividend	0.09	11 Jun 1984
Cash Dividend	0.09	12 Mar 1984
Cash Dividend	0.09	19 Dec 1983
Cash Dividend	0.09	20 Sep 1983
Cash Dividend	0.09	10 Jun 1983
Cash Dividend	0.09	11 Mar 1983
Cash Dividend	0.09	20 Dec 1982
Cash Dividend	0.09	21 Sep 1982
Cash Dividend	0.08	11 Jun 1982
Cash Dividend	0.08	12 Mar 1982
Cash Dividend	0.08	21 Dec 1981
Cash Dividend	0.08	22 Sep 1981
Cash Dividend	0.08	15 Jun 1981
Cash Dividend	0.08	16 Mar 1981
Cash Dividend	0.08	15 Dec 1980
Cash Dividend	0.08	15 Sep 1980
Cash Dividend	0.08	16 Jun 1980
Cash Dividend	0.07	14 Mar 1980
Cash Dividend	0.07	17 Dec 1979
Cash Dividend	0.07	17 Sep 1979
Cash Dividend	0.07	15 Jun 1979
Cash Dividend	0.06	15 Mar 1979
Cash Dividend	0.06	18 Dec 1978
Cash Dividend	0.06	18 Sep 1978
Cash Dividend	0.05	14 Jun 1978
Cash Dividend	0.05	15 Mar 1978
Cash Dividend	0.05	19 Dec 1977
Cash Dividend	0.04	15 Sep 1977
Cash Dividend	0.04	14 Jun 1977
Cash Dividend	0.04	15 Mar 1977
Cash Dividend	0.04	17 Dec 1976
Cash Dividend	0.03	20 Sep 1976
Cash Dividend	0.03	15 Jun 1976
Cash Dividend	0.03	16 Mar 1976
Cash Dividend	0.03	16 Dec 1975
Cash Dividend	0.03	16 Sep 1975
Cash Dividend	0.03	17 Jun 1975
Cash Dividend	0.03	18 Mar 1975

Data Source: Yahoo

International Flavors & Fragrances Inc. Split History

Bonus	Ratio	Ex Date
Split	3:1	20 Jan 1994
Split	102:100	17 Dec 1974

Data Source: Yahoo

International Flavors & Fragrances Inc. Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
04 Oct 2024	100.47	100.87	101.46	100.14	-0.16	-0.16%
03 Oct 2024	100.63	102.50	102.74	100.22	-2.37	-2.30%
02 Oct 2024	103.00	102.70	104.17	102.70	-0.12	-0.12%
01 Oct 2024	103.12	104.90	105.11	103.07	-1.81	-1.72%
30 Sep 2024	104.93	105.28	105.96	104.06	-0.19	-0.18%
27 Sep 2024	105.12	104.99	105.61	104.24	0.40	0.38%
26 Sep 2024	104.72	104.21	104.99	103.72	0.72	0.69%
25 Sep 2024	104.00	105.16	105.25	103.62	-0.59	-0.56%
24 Sep 2024	104.59	103.57	104.78	103.48	1.10	1.06%
23 Sep 2024	103.49	102.53	103.49	102.02	1.26	1.23%
20 Sep 2024	102.23	102.41	103.39	101.60	-1.01	-0.98%
19 Sep 2024	103.24	104.44	104.44	102.62	-0.22	-0.21%
18 Sep 2024	103.46	104.50	104.50	102.96	-0.76	-0.73%
17 Sep 2024	104.22	104.05	104.41	103.46	0.58	0.56%
16 Sep 2024	103.64	104.13	104.68	102.90	0.05	0.05%
13 Sep 2024	103.59	103.76	104.38	103.24	0.15	0.15%
12 Sep 2024	103.44	103.13	103.66	102.40	0.16	0.15%
11 Sep 2024	103.28	102.74	103.36	100.71	0.47	0.46%
10 Sep 2024	102.81	103.59	104.13	101.72	-0.65	-0.63%
09 Sep 2024	103.46	103.41	104.81	102.87	0.45	0.44%
06 Sep 2024	103.01	102.44	103.69	101.92	0.34	0.33%
05 Sep 2024	102.67	103.37	103.39	101.83	-0.44	-0.43%
04 Sep 2024	103.11	103.70	104.76	103.08	-0.47	-0.45%
03 Sep 2024	103.58	103.02	105.30	102.97	-0.41	-0.39%
30 Aug 2024	103.99	103.24	104.17	102.21	1.06	1.03%
29 Aug 2024	102.93	102.50	103.39	101.30	0.56	0.55%
28 Aug 2024	102.37	100.79	102.76	100.35	1.55	1.54%
27 Aug 2024	100.82	100.60	100.93	99.99	0.19	0.19%
26 Aug 2024	100.63	100.21	101.85	100.07	0.55	0.55%
23 Aug 2024	100.08	100.93	101.23	99.59	-0.31	-0.31%
22 Aug 2024	100.39	100.30	100.75	99.40	0.14	0.14%
21 Aug 2024	100.25	98.12	100.30	97.88	2.36	2.41%
20 Aug 2024	97.89	99.00	99.21	97.86	-1.02	-1.03%
19 Aug 2024	98.91	98.73	99.39	98.39	0.33	0.33%
16 Aug 2024	98.58	99.14	99.41	97.90	-0.50	-0.50%
15 Aug 2024	99.08	97.20	99.09	97.09	2.37	2.45%
14 Aug 2024	96.71	96.54	97.26	95.64	0.10	0.10%
13 Aug 2024	96.61	96.23	97.21	95.62	0.83	0.87%
12 Aug 2024	95.78	96.21	97.34	95.05	-0.43	-0.45%
09 Aug 2024	96.21	95.79	96.91	95.21	0.66	0.69%
08 Aug 2024	95.55	94.94	95.70	92.66	1.34	1.42%
07 Aug 2024	94.21	99.19	99.41	92.47	-2.27	-2.35%
06 Aug 2024	96.48	94.85	97.94	94.57	1.87	1.98%
05 Aug 2024	94.61	94.24	95.72	92.22	-1.53	-1.59%
02 Aug 2024	96.14	97.09	97.33	94.98	-2.70	-2.73%
01 Aug 2024	98.84	100.02	100.56	98.10	-0.64	-0.64%
31 Jul 2024	99.48	100.00	100.97	99.25	-0.16	-0.16%
30 Jul 2024	99.64	99.93	101.89	98.82	0.08	0.08%
29 Jul 2024	99.56	99.05	99.81	98.12	0.72	0.73%
26 Jul 2024	98.84	97.75	99.01	97.27	1.68	1.73%
25 Jul 2024	97.16	98.01	98.74	96.85	-0.92	-0.94%
24 Jul 2024	98.08	98.94	99.68	97.99	-0.96	-0.97%
23 Jul 2024	99.04	98.16	99.56	97.87	0.90	0.92%
22 Jul 2024	98.14	98.04	98.49	96.14	2.47	2.58%
19 Jul 2024	95.67	96.42	96.62	95.28	-0.95	-0.98%
18 Jul 2024	96.62	96.29	98.66	95.51	-0.14	-0.14%
17 Jul 2024	96.76	98.10	99.20	96.63	-1.35	-1.38%
16 Jul 2024	98.11	96.52	98.41	96.26	1.91	1.99%
15 Jul 2024	96.20	98.28	98.60	95.96	-2.12	-2.16%
12 Jul 2024	98.32	98.00	98.69	97.71	0.75	0.77%
11 Jul 2024	97.57	97.33	98.24	96.41	1.30	1.35%
10 Jul 2024	96.27	97.29	97.50	95.29	-0.54	-0.56%
09 Jul 2024	96.81	97.15	97.21	96.19	-0.48	-0.49%
08 Jul 2024	97.29	95.60	97.72	95.54	2.00	2.10%
05 Jul 2024	95.29	94.59	95.42	93.51	0.27	0.28%
03 Jul 2024	95.02	94.30	95.73	94.13	0.28	0.30%
02 Jul 2024	94.74	93.69	94.82	93.31	1.60	1.72%
01 Jul 2024	93.14	95.47	95.68	92.72	-2.07	-2.17%
28 Jun 2024	95.21	95.89	96.92	94.89	-0.51	-0.53%
27 Jun 2024	95.72	96.20	96.63	94.36	-0.47	-0.49%
26 Jun 2024	96.19	95.50	96.55	94.99	0.29	0.30%
25 Jun 2024	95.90	97.86	98.10	95.65	-1.96	-2.00%
24 Jun 2024	97.86	96.74	98.32	96.24	1.88	1.96%
21 Jun 2024	95.98	96.04	96.32	95.25	-0.19	-0.20%
20 Jun 2024	96.17	95.90	96.82	95.28	0.03	0.03%
18 Jun 2024	96.14	94.64	96.64	94.51	1.34	1.41%
17 Jun 2024	94.80	93.75	94.97	92.66	0.26	0.28%
14 Jun 2024	94.54	94.14	94.69	93.81	-0.52	-0.55%
13 Jun 2024	95.06	96.52	96.94	95.01	-1.72	-1.78%
12 Jun 2024	96.78	98.67	98.67	95.99	-0.38	-0.39%
11 Jun 2024	97.16	96.42	97.32	96.15	0.39	0.40%
10 Jun 2024	96.77	98.12	98.41	96.69	-1.71	-1.74%
07 Jun 2024	98.48	97.79	98.93	97.26	0.58	0.59%
06 Jun 2024	97.90	97.90	98.31	97.04	-0.14	-0.14%
05 Jun 2024	98.04	96.00	98.13	95.70	1.73	1.80%
04 Jun 2024	96.31	95.00	96.33	94.81	0.22	0.23%
03 Jun 2024	96.09	95.94	96.15	94.91	-0.09	-0.09%
31 May 2024	96.18	95.58	96.78	95.14	0.64	0.67%
30 May 2024	95.54	95.02	96.11	94.74	0.83	0.88%
29 May 2024	94.71	94.36	95.18	93.56	-0.42	-0.44%
28 May 2024	95.13	96.30	96.72	94.90	-1.01	-1.05%
24 May 2024	96.14	95.13	96.63	94.59	1.67	1.77%
23 May 2024	94.47	95.59	96.02	93.82	-1.47	-1.53%
22 May 2024	95.94	97.14	97.64	95.76	-1.96	-2.00%
21 May 2024	97.90	98.98	99.06	97.10	-0.92	-0.93%
20 May 2024	98.82	99.50	99.91	98.55	-0.87	-0.87%
17 May 2024	99.69	98.17	99.83	97.63	1.86	1.90%
16 May 2024	97.83	96.51	98.34	96.22	1.32	1.37%
15 May 2024	96.51	97.24	97.42	95.66	-0.12	-0.12%
14 May 2024	96.63	97.10	97.83	96.56	0.11	0.11%
13 May 2024	96.52	97.44	98.24	96.34	-0.66	-0.68%
10 May 2024	97.18	97.34	98.08	96.37	0.12	0.12%
09 May 2024	97.06	97.00	97.48	95.87	-0.17	-0.17%
08 May 2024	97.23	95.29	97.35	94.41	2.90	3.07%
07 May 2024	94.33	92.60	94.75	91.50	5.67	6.40%
06 May 2024	88.66	87.38	89.15	86.65	2.02	2.33%
03 May 2024	86.64	87.09	87.71	85.91	-0.17	-0.20%
02 May 2024	86.81	84.39	86.86	84.33	2.82	3.36%
01 May 2024	83.99	84.82	85.56	83.96	-0.66	-0.78%
30 Apr 2024	84.65	85.30	85.90	84.50	-1.11	-1.29%
29 Apr 2024	85.76	85.21	86.32	85.21	1.15	1.36%
26 Apr 2024	84.61	84.50	85.49	83.89	0.27	0.32%
25 Apr 2024	84.34	84.87	84.90	82.93	-0.80	-0.94%
24 Apr 2024	85.14	84.88	85.52	84.19	-0.29	-0.34%
23 Apr 2024	85.43	84.37	86.02	84.25	0.54	0.64%
22 Apr 2024	84.89	83.80	85.50	83.40	0.92	1.10%
19 Apr 2024	83.97	83.56	84.30	83.43	0.37	0.44%
18 Apr 2024	83.60	84.18	84.58	82.95	0.75	0.91%
17 Apr 2024	82.85	83.74	83.82	82.37	-0.11	-0.13%
16 Apr 2024	82.96	82.07	84.31	81.85	0.37	0.45%
15 Apr 2024	82.59	84.01	84.74	81.75	-1.02	-1.22%
12 Apr 2024	83.61	86.14	86.22	82.81	-2.96	-3.42%
11 Apr 2024	86.57	87.00	87.60	85.56	0.37	0.43%
10 Apr 2024	86.20	85.25	86.39	85.23	-0.18	-0.21%
09 Apr 2024	86.38	85.86	86.44	85.25	1.29	1.52%
08 Apr 2024	85.09	83.84	85.12	83.30	1.75	2.10%
05 Apr 2024	83.34	83.44	83.65	82.73	-0.52	-0.62%
04 Apr 2024	83.86	86.00	86.27	83.69	-1.64	-1.92%
03 Apr 2024	85.50	84.35	85.82	84.35	1.25	1.48%
02 Apr 2024	84.25	86.16	86.19	83.71	-2.12	-2.45%
01 Apr 2024	86.37	86.27	86.72	85.25	0.38	0.44%
28 Mar 2024	85.99	86.00	86.41	84.96	0.35	0.41%
27 Mar 2024	85.64	82.26	85.68	81.65	4.20	5.16%
26 Mar 2024	81.44	82.28	82.28	80.92	-0.57	-0.70%
25 Mar 2024	82.01	81.50	82.96	81.46	-1.07	-1.29%
22 Mar 2024	83.08	83.51	83.96	82.46	-0.24	-0.29%
21 Mar 2024	83.32	84.09	84.36	82.83	-0.60	-0.71%
20 Mar 2024	83.92	83.48	84.31	83.03	0.87	1.05%
19 Mar 2024	83.05	84.50	84.69	81.77	-0.76	-0.91%
18 Mar 2024	83.81	82.50	84.48	82.05	0.96	1.16%
15 Mar 2024	82.85	80.89	83.32	80.79	1.25	1.53%
14 Mar 2024	81.60	81.99	82.73	81.00	-1.00	-1.21%
13 Mar 2024	82.60	81.50	82.82	81.26	1.40	1.72%
12 Mar 2024	81.20	81.34	81.67	80.78	0.14	0.17%
11 Mar 2024	81.06	78.64	81.37	78.64	2.31	2.93%
08 Mar 2024	78.75	78.80	79.79	78.54	-0.10	-0.13%
07 Mar 2024	78.85	77.88	79.54	77.33	1.75	2.27%
06 Mar 2024	77.10	77.29	77.90	76.31	0.38	0.50%
05 Mar 2024	76.72	75.67	77.13	75.57	0.68	0.89%
04 Mar 2024	76.04	75.56	76.30	75.56	0.16	0.21%
01 Mar 2024	75.88	75.00	76.09	74.79	0.38	0.50%
29 Feb 2024	75.50	74.00	76.01	73.83	2.29	3.13%
28 Feb 2024	73.21	73.86	74.04	72.94	-1.23	-1.65%
27 Feb 2024	74.44	77.61	77.75	74.01	-2.97	-3.84%
26 Feb 2024	77.41	80.13	80.13	77.38	-3.07	-3.81%
23 Feb 2024	80.48	79.03	81.02	78.88	1.02	1.28%
22 Feb 2024	79.46	76.78	79.49	76.25	2.68	3.49%
21 Feb 2024	76.78	74.50	78.75	73.60	-5.25	-6.40%
20 Feb 2024	82.03	82.15	82.24	81.08	0.84	1.03%
16 Feb 2024	81.19	80.90	81.57	80.58	0.15	0.19%
15 Feb 2024	81.04	79.75	81.15	79.75	1.66	2.09%
14 Feb 2024	79.38	80.84	81.62	79.15	-1.11	-1.38%
13 Feb 2024	80.49	79.28	80.52	78.96	0.17	0.21%
12 Feb 2024	80.32	79.87	81.37	79.79	0.38	0.48%
09 Feb 2024	79.94	80.00	80.30	78.72	-0.57	-0.71%
08 Feb 2024	80.51	82.50	82.76	80.48	-1.83	-2.22%
07 Feb 2024	82.34	80.94	82.95	80.74	1.57	1.94%
06 Feb 2024	80.77	80.20	81.79	80.17	0.59	0.74%
05 Feb 2024	80.18	80.19	80.92	79.66	-1.09	-1.34%
02 Feb 2024	81.27	81.53	82.17	80.71	-0.91	-1.11%
01 Feb 2024	82.18	80.70	82.32	80.28	1.50	1.86%
31 Jan 2024	80.68	81.38	82.52	80.64	-0.32	-0.40%
30 Jan 2024	81.00	81.47	82.68	80.99	-1.01	-1.23%
29 Jan 2024	82.01	81.94	82.25	81.24	-0.25	-0.30%
26 Jan 2024	82.26	82.69	82.95	81.89	-0.11	-0.13%
25 Jan 2024	82.37	79.64	82.39	79.57	3.33	4.21%
24 Jan 2024	79.04	79.51	80.02	78.73	-0.44	-0.55%
23 Jan 2024	79.48	80.12	80.39	79.30	-0.28	-0.35%
22 Jan 2024	79.76	80.83	81.20	79.73	0.24	0.30%
19 Jan 2024	79.52	78.55	79.75	77.97	1.17	1.49%
18 Jan 2024	78.35	78.97	79.05	77.65	-0.53	-0.67%
17 Jan 2024	78.88	78.26	79.01	77.42	-0.66	-0.83%
16 Jan 2024	79.54	79.95	80.48	79.10	-0.71	-0.88%
12 Jan 2024	80.25	83.00	83.41	79.33	0.47	0.59%
11 Jan 2024	79.78	80.69	80.69	79.52	-0.76	-0.94%
10 Jan 2024	80.54	79.72	80.81	79.46	0.49	0.61%
09 Jan 2024	80.05	79.67	80.31	79.47	-0.19	-0.24%
08 Jan 2024	80.24	79.51	80.62	79.30	0.27	0.34%
05 Jan 2024	79.97	79.00	80.95	78.79	0.42	0.53%
04 Jan 2024	79.55	79.93	80.21	79.47	-0.44	-0.55%
03 Jan 2024	79.99	80.74	81.25	79.19	-1.43	-1.76%
02 Jan 2024	81.42	80.34	81.49	80.25	0.45	0.56%
29 Dec 2023	80.97	81.32	81.84	80.64	-0.88	-1.08%
28 Dec 2023	81.85	81.24	82.27	81.24	0.44	0.54%
27 Dec 2023	81.41	81.16	81.69	80.97	-0.67	-0.82%
26 Dec 2023	82.08	80.78	82.50	80.60	1.38	1.71%
22 Dec 2023	80.70	81.11	81.95	80.33	0.25	0.31%
21 Dec 2023	80.45	80.40	80.55	79.03	0.85	1.07%
20 Dec 2023	79.60	79.83	80.09	78.99	-0.39	-0.49%
19 Dec 2023	79.99	79.20	80.28	79.06	0.93	1.18%
18 Dec 2023	79.06	80.05	80.27	78.59	-0.56	-0.70%
15 Dec 2023	79.62	79.86	80.65	79.20	-0.57	-0.71%
14 Dec 2023	80.19	79.98	82.71	79.34	1.46	1.85%
13 Dec 2023	78.73	76.12	79.30	75.76	2.27	2.97%
12 Dec 2023	76.46	76.90	76.94	75.63	-0.21	-0.27%
11 Dec 2023	76.67	76.57	76.86	76.29	-0.15	-0.20%
08 Dec 2023	76.82	76.97	77.44	76.46	-0.18	-0.23%
07 Dec 2023	77.00	75.93	77.91	75.73	1.29	1.70%
06 Dec 2023	75.71	75.81	76.81	75.62	0.29	0.38%
05 Dec 2023	75.42	76.03	76.41	75.10	-0.88	-1.15%
04 Dec 2023	76.30	76.26	77.01	76.12	-0.48	-0.63%
01 Dec 2023	76.78	75.46	76.79	75.46	1.40	1.86%
30 Nov 2023	75.38	75.25	75.71	74.88	0.15	0.20%
29 Nov 2023	75.23	75.94	76.56	75.19	-0.44	-0.58%
28 Nov 2023	75.67	75.53	75.92	74.84	0.83	1.11%
27 Nov 2023	74.84	74.61	74.95	74.17	0.11	0.15%
24 Nov 2023	74.73	74.76	75.38	74.66	-0.26	-0.35%
22 Nov 2023	74.99	74.07	75.00	73.42	1.39	1.89%
21 Nov 2023	73.60	73.76	73.97	72.94	-0.27	-0.37%
20 Nov 2023	73.87	73.55	74.12	72.89	-0.07	-0.09%
17 Nov 2023	73.94	75.22	75.22	73.82	-0.70	-0.94%
16 Nov 2023	74.64	73.65	74.69	73.48	0.64	0.86%
15 Nov 2023	74.00	73.82	74.79	73.67	0.34	0.46%
14 Nov 2023	73.66	72.68	73.93	72.50	2.43	3.41%
13 Nov 2023	71.23	70.98	71.75	69.73	-0.51	-0.71%
10 Nov 2023	71.74	71.28	72.01	70.22	0.20	0.28%
09 Nov 2023	71.54	71.62	71.88	70.77	0.52	0.73%
08 Nov 2023	71.02	71.62	72.59	70.42	-0.57	-0.80%
07 Nov 2023	71.59	77.98	78.31	70.11	-0.75	-1.04%
06 Nov 2023	72.34	72.13	72.86	71.35	-0.37	-0.51%
03 Nov 2023	72.71	70.23	73.20	70.03	3.26	4.69%
02 Nov 2023	69.45	68.74	69.72	68.45	1.39	2.04%
01 Nov 2023	68.06	68.16	68.64	67.07	-0.29	-0.42%
31 Oct 2023	68.35	66.04	68.95	65.81	3.09	4.73%
30 Oct 2023	65.26	68.53	68.78	63.21	-2.59	-3.82%
27 Oct 2023	67.85	67.38	68.29	66.87	0.68	1.01%
26 Oct 2023	67.17	66.34	67.95	66.19	1.07	1.62%
25 Oct 2023	66.10	65.96	66.40	65.46	0.02	0.03%
24 Oct 2023	66.08	65.41	66.76	64.91	1.32	2.04%
23 Oct 2023	64.76	65.08	65.57	64.30	-0.88	-1.34%
20 Oct 2023	65.64	66.56	67.01	65.60	-0.76	-1.14%
19 Oct 2023	66.40	67.05	67.24	66.04	-0.59	-0.88%
18 Oct 2023	66.99	66.74	67.29	66.67	-0.57	-0.84%
17 Oct 2023	67.56	65.77	68.19	65.61	1.17	1.76%
16 Oct 2023	66.39	65.45	66.75	64.42	1.59	2.45%
13 Oct 2023	64.80	64.35	64.83	63.96	0.79	1.23%
12 Oct 2023	64.01	65.96	66.00	63.54	-1.54	-2.35%
11 Oct 2023	65.55	65.94	66.19	65.14	-0.22	-0.33%
10 Oct 2023	65.77	64.08	65.78	64.04	2.05	3.22%
09 Oct 2023	63.72	62.50	64.06	62.44	0.73	1.16%
06 Oct 2023	62.99	64.12	64.26	62.28	-1.55	-2.40%
05 Oct 2023	64.54	65.02	65.04	63.82	-0.88	-1.35%
04 Oct 2023	65.42	65.92	65.92	64.65	0.35	0.54%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	38.03
52-Week Low Change %	0.61%
52-Week High Change	-5.49
52-Week High Change %	-0.05%

Stock Price Average

50 Day Average	100.89
50 Day Average Change	-0.42
50 Day Average Change %	0.00%
200 Day Average	90.54
200 Day Average Change	9.93
200 Day Average Change %	0.11%

Share Statistics

Avg Vol (3 month)	1246329
Avg Vol (10 day)	1150040
Shares Out standing	255659008

International Flavors & Fragrances Inc. Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-06-30
Amortization Cash Flow		193000000.0	732000000.0	727000000.0	680000000.0
Amortization Of Intangibles		193000000.0	732000000.0	727000000.0	680000000.0
Asset Impairment Charge		0.0	0.0	2370000000.0	2695000000.0	2715000000.0
Beginning Cash Position		624000000.0	660000000.0	716000000.0	552000000.0	652000000.0
Capital Expenditure		-192000000.0	-397000000.0	-506000000.0	-503000000.0	-413000000.0
Cash Dividends Paid		-323000000.0	-667000000.0	-810000000.0	-826000000.0	-722000000.0
Cash Flow From Continuing Financing Activities		-512000000.0	-1304000000.0	-1229000000.0	-1851000000.0	-2008000000.0
Cash Flow From Continuing Investing Activities		-187000000.0	-18000000.0	745000000.0	574000000.0	686000000.0
Cash Flow From Continuing Operating Activities		714000000.0	1437000000.0	397000000.0	1439000000.0	1400000000.0
Change In Account Payable		28000000.0	419000000.0	-57000000.0	-39000000.0	107000000.0
Change In Inventory		18000000.0	-363000000.0	-893000000.0	605000000.0	276000000.0
Change In Other Current Assets	-66650000.0	14709000.0
Change In Other Current Liabilities	-7860000.0	-27340000.0
Change In Other Working Capital		32000000.0	-24000000.0	-75000000.0	-151000000.0	-4000000.0
Change In Payable		85000000.0	423000000.0	35000000.0	-20000000.0	296000000.0
Change In Payables And Accrued Expense		85000000.0	423000000.0	35000000.0	-20000000.0	296000000.0
Change In Receivables		-61000000.0	-169000000.0	-117000000.0	51000000.0	-172000000.0
Change In Working Capital		74000000.0	-133000000.0	-1050000000.0	485000000.0	396000000.0
Changes In Account Receivables		-61000000.0	-169000000.0	-117000000.0	51000000.0	-172000000.0
Changes In Cash		15000000.0	115000000.0	-87000000.0	162000000.0	78000000.0
Common Stock Dividend Paid		-323000000.0	-667000000.0	-810000000.0	-826000000.0	-722000000.0
Common Stock Payments	0.0	0.0
Deferred Income Tax		-68000000.0	-236000000.0	-237000000.0	-369000000.0	-419000000.0
Deferred Tax		-68000000.0	-236000000.0	-237000000.0	-369000000.0	-419000000.0
Depreciation		132000000.0	424000000.0	452000000.0	462000000.0
Depreciation Amortization Depletion		325000000.0	1156000000.0	1179000000.0	1142000000.0	1103000000.0
Depreciation And Amortization		325000000.0	1156000000.0	1179000000.0	1142000000.0	1103000000.0
Effect Of Exchange Rate Changes		21000000.0	-59000000.0	-77000000.0	21000000.0	-56000000.0
End Cash Position		660000000.0	716000000.0	552000000.0	735000000.0	730000000.0
Financing Cash Flow		-512000000.0	-1304000000.0	-1229000000.0	-1851000000.0	-2008000000.0
Free Cash Flow		522000000.0	1040000000.0	-109000000.0	936000000.0	987000000.0
Gain Loss On Sale Of Business		0.0	-13000000.0	-11000000.0	23000000.0	-364000000.0
Gain Loss On Sale Of PPE	2367000.0	4000000.0	-1000000.0	-3000000.0
Income Tax Paid Supplemental Data		133000000.0	289000000.0	329000000.0	578000000.0	359000000.0
Interest Paid Supplemental Data		128000000.0	310000000.0	310000000.0	370000000.0	337000000.0
Investing Cash Flow		-187000000.0	-18000000.0	745000000.0	574000000.0	686000000.0
Issuance Of Debt		200000000.0	327000000.0	377000000.0	0.0
Long Term Debt Issuance		200000000.0	3000000.0	0.0	0.0
Long Term Debt Payments		-347000000.0	-828000000.0	-300000000.0	-655000000.0	-1104000000.0
Net Business Purchase And Sale		0.0	361000000.0	1070000000.0	1050000000.0	1077000000.0
Net Common Stock Issuance	0.0	0.0
Net Foreign Currency Exchange Gain Loss	0.0
Net Income From Continuing Operations		367000000.0	279000000.0	-1864000000.0	-2563000000.0	-2349000000.0
Net Intangibles Purchase And Sale		0.0	-4000000.0	-2000000.0	0.0
Net Investment Purchase And Sale		-14000000.0	0.0	173000000.0	0.0
Net Issuance Payments Of Debt		-147000000.0	-606000000.0	-344000000.0	-941000000.0	-1173000000.0
Net Long Term Debt Issuance		-147000000.0	-825000000.0	-300000000.0	-655000000.0	-1104000000.0
Net Other Financing Charges		-42000000.0	-31000000.0	-75000000.0	-84000000.0	-113000000.0
Net Other Investing Changes		19000000.0	18000000.0	8000000.0	27000000.0	22000000.0
Net PPEPurchase And Sale		-192000000.0	-393000000.0	-504000000.0	-503000000.0	-413000000.0
Net Short Term Debt Issuance		0.0	219000000.0	-44000000.0	-286000000.0	-69000000.0
Operating Cash Flow		714000000.0	1437000000.0	397000000.0	1439000000.0	1400000000.0
Operating Gains Losses		4000000.0	-14000000.0	-14000000.0	20000000.0	-93000000.0
Other Non Cash Items		-24000000.0	331000000.0	-36000000.0	-36000000.0	-29000000.0
Pension And Employee Benefit Expense	-23714000.0
Proceeds From Stock Option Exercised	0.0	0.0	9000000.0	0.0
Purchase Of Business		0.0	0.0	-110000000.0	0.0
Purchase Of Intangibles		0.0	-4000000.0	-2000000.0	0.0
Purchase Of Investment	0.0	-14000000.0	0.0	0.0
Purchase Of PPE		-192000000.0	-393000000.0	-504000000.0	-503000000.0	-413000000.0
Repayment Of Debt		-347000000.0	-933000000.0	-721000000.0	-941000000.0	-1362000000.0
Repurchase Of Capital Stock	0.0	0.0
Sale Of Business		0.0	361000000.0	1180000000.0	1050000000.0	1077000000.0
Sale Of Investment		0.0	0.0	173000000.0	0.0
Sale Of PPE	42112000.0
Short Term Debt Issuance		0.0	324000000.0	377000000.0	0.0
Short Term Debt Payments		0.0	-105000000.0	-421000000.0	-286000000.0
Stock Based Compensation		36000000.0	54000000.0	49000000.0	65000000.0	76000000.0

Holidays

International Flavors & Fragrances Inc. International Flavors & Fragran

International Flavors & Fragran

International Flavors & Fragrances Inc. Historical Data

- Last 30 Years Annual Avg 5.79%

- CAGR 4.96%

Data Source: Yahoo

Performance

International Flavors & Fragrances Inc. historical chart

International Flavors & Fragrances Inc. Dividend History

Data Source: Yahoo

International Flavors & Fragrances Inc. Split History

Data Source: Yahoo

International Flavors & Fragrances Inc. Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

International Flavors & Fragrances Inc. Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

International Flavors & Fragrances Inc.
International Flavors & Fragran