- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 4.67%

- CAGR 4.30%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1975	10.06% 9.08	2.75% 9.33	7.18% 10	12.50% 11.25	-4.44% 10.75	-2.70% 10.46	-14.34% 8.96	1.34% 9.08	-15.09% 7.71	7.52% 8.29	3.98% 8.62	-7.19% 8	-3.03%	9.08
1976	15.13% 9.21	-15.85% 7.75	12.90% 8.75	-4.80% 8.33	-9.00% 7.58	11.08% 8.42	-9.98% 7.58	3.30% 7.83	4.34% 8.17	-8.69% 7.46	-14.48% 6.38	15.67% 7.38	-7.75%	9.47
1977	-13.01% 6.42	-2.65% 6.25	8.64% 6.79	-7.36% 6.29	0.64% 6.33	15.17% 7.29	-2.33% 7.12	8.29% 7.71	-2.72% 7.5	-10.00% 6.75	12.89% 7.62	0.00% 7.62	3.25%	9.88
1978	-9.19% 6.92	-1.30% 6.83	2.49% 7	7.14% 7.5	6.67% 8	-2.63% 7.79	10.65% 8.62	-2.78% 8.38	-2.03% 8.21	-12.67% 7.17	12.13% 8.04	-1.99% 7.88	3.41%	10.30
1979	-4.82% 7.5	-0.53% 7.46	1.61% 7.58	0.53% 7.62	-8.14% 7	-2.43% 6.83	2.49% 7	7.14% 7.5	-2.80% 7.29	-12.48% 6.38	6.43% 6.79	-3.68% 6.54	-17.01%	10.74
1980	0.61% 6.58	-4.41% 6.29	0.64% 6.33	1.42% 6.42	16.82% 7.5	-9.47% 6.79	16.64% 7.92	-0.51% 7.88	-7.99% 7.25	-5.79% 6.83	1.90% 6.96	8.91% 7.58	15.90%	11.20
1981	-6.07% 7.12	-7.02% 6.62	4.53% 6.92	1.16% 7	2.43% 7.17	-3.49% 6.92	-7.80% 6.38	1.88% 6.5	1.23% 6.58	3.19% 6.79	1.91% 6.92	-6.07% 6.5	-14.25%	11.68
1982	0.00% 6.5	-6.46% 6.08	-1.32% 6	4.17% 6.25	10.72% 6.92	4.77% 7.25	5.79% 7.67	6.52% 8.17	-2.57% 7.96	0.00% 7.96	2.64% 8.17	12.73% 9.21	41.69%	12.18
1983	-11.29% 8.17	9.18% 8.92	5.16% 9.38	0.43% 9.42	5.73% 9.96	4.62% 10.42	-5.18% 9.88	-2.63% 9.62	12.58% 10.83	1.57% 11	-4.55% 10.5	-13.52% 9.08	-1.41%	12.70
1984	1.43% 9.21	-5.86% 8.67	-2.42% 8.46	3.43% 8.75	-9.94% 7.88	9.39% 8.62	-7.19% 8	6.75% 8.54	-4.33% 8.17	11.63% 9.12	-4.50% 8.71	7.12% 9.33	2.75%	13.25
1985	-2.68% 9.08	3.74% 9.42	0.42% 9.46	-2.22% 9.25	8.11% 10	0.00% 10	-0.40% 9.96	-0.80% 9.88	-0.51% 9.83	14.45% 11.25	7.73% 12.12	9.98% 13.33	42.87%	13.82
1986	-12.45% 11.67	9.60% 12.79	3.60% 13.25	9.43% 14.5	10.07% 15.96	-0.50% 15.88	-6.61% 14.83	-3.91% 14.25	-15.51% 12.04	18.02% 14.21	-7.32% 13.17	-5.69% 12.42	-6.83%	14.41
1987	26.17% 15.67	1.34% 15.88	-0.82% 15.75	-3.43% 15.21	0.26% 15.25	6.30% 16.21	10.55% 17.92	5.80% 18.96	-3.53% 18.29	-21.16% 14.42	-7.56% 13.33	10.95% 14.79	19.08%	15.03
1988	6.76% 15.79	5.00% 16.58	-1.75% 16.29	-1.29% 16.08	5.72% 17	4.65% 17.79	-5.12% 16.88	-8.89% 15.38	0.52% 15.46	2.13% 15.79	-1.33% 15.58	5.65% 16.46	11.29%	15.68
1989	4.56% 17.21	-5.11% 16.33	4.59% 17.08	5.62% 18.04	1.61% 18.33	-4.75% 17.46	13.57% 19.83	12.61% 22.33	-2.24% 21.83	-2.29% 21.33	7.83% 23	-1.83% 22.58	37.18%	16.35
1990	-11.25% 20.04	-5.39% 18.96	7.70% 20.42	-3.92% 19.62	14.27% 22.42	2.94% 23.08	5.42% 24.33	-9.74% 21.96	-2.09% 21.5	5.02% 22.58	10.72% 25	-0.68% 24.83	9.96%	17.05
1991	3.38% 25.67	7.60% 27.62	-7.39% 25.58	4.57% 26.75	3.25% 27.62	-6.92% 25.71	2.41% 26.33	4.44% 27.5	1.67% 27.96	6.87% 29.88	-0.87% 29.62	15.50% 34.21	37.78%	17.78
1992	-5.35% 32.38	7.57% 34.83	1.58% 35.38	3.87% 36.75	-2.50% 35.83	-9.88% 32.29	10.72% 35.75	0.36% 35.88	-0.36% 35.75	6.07% 37.92	-2.43% 37	-2.03% 36.25	5.96%	18.54
1993	-1.60% 35.67	1.74% 36.29	3.55% 37.58	-0.43% 37.42	3.90% 38.88	-2.47% 37.92	0.42% 38.08	1.10% 38.5	-12.00% 33.88	6.76% 36.17	0.91% 36.5	3.89% 37.92	4.61%	19.34
1994	-0.11% 37.88	-2.01% 37.12	-1.67% 36.5	0.00% 36.5	5.48% 38.5	1.61% 39.12	7.36% 42	4.48% 43.88	-5.15% 41.62	5.43% 43.88	0.27% 44	5.11% 46.25	21.97%	20.17
1995	6.49% 49.25	-2.29% 48.12	7.27% 51.62	-0.46% 51.38	-4.15% 49.25	1.02% 49.75	5.03% 52.25	-8.61% 47.75	1.05% 48.25	0.00% 48.25	5.95% 51.12	-6.10% 48	3.78%	21.04
1996	4.42% 50.12	0.00% 50.12	-4.47% 47.88	2.34% 49	-0.78% 48.62	-2.06% 47.62	-10.23% 42.75	0.58% 43	1.44% 43.62	-5.14% 41.38	9.96% 45.5	-1.10% 45	-6.25%	21.94
1997	-1.38% 44.38	4.51% 46.38	-5.67% 43.75	-3.73% 42.12	5.37% 44.38	13.79% 50.5	5.07% 53.06	-3.66% 51.12	-4.15% 49	-1.27% 48.38	-0.39% 48.19	6.87% 51.5	14.44%	22.88
1998	-17.96% 42.25	8.88% 46	2.43% 47.12	3.86% 48.94	-1.92% 48	-9.50% 43.44	-3.31% 42	-7.74% 38.75	-14.84% 33	13.45% 37.44	11.86% 41.88	5.52% 44.19	-14.19%	23.86
1999	-1.29% 43.62	-5.57% 41.19	-8.81% 37.56	5.17% 39.5	4.10% 41.12	7.00% 44	2.98% 45.31	-10.06% 40.75	-15.34% 34.5	10.87% 38.25	-3.76% 36.81	2.20% 37.62	-14.87%	24.89
2000	-5.13% 35.69	-15.94% 30	16.87% 35.06	-1.77% 34.44	-1.28% 34	-11.21% 30.19	-11.39% 26.75	-3.74% 25.75	-29.13% 18.25	-8.22% 16.75	11.58% 18.69	8.67% 20.31	-46.01%	25.96
2001	8.67% 22.07	-8.43% 20.21	9.15% 22.06	12.06% 24.72	6.19% 26.25	-4.27% 25.13	15.92% 29.13	3.50% 30.15	-8.16% 27.69	2.96% 28.51	7.51% 30.65	-3.07% 29.71	46.28%	27.08
2002	1.28% 30.09	14.49% 34.45	1.51% 34.97	-7.92% 32.2	5.78% 34.06	-4.61% 32.49	-5.85% 30.59	5.43% 32.25	-1.24% 31.85	5.34% 33.55	-1.58% 33.02	6.30% 35.1	18.14%	28.24
2003	-9.49% 31.77	-1.29% 31.36	-0.86% 31.09	2.22% 31.78	-1.23% 31.39	1.72% 31.93	-5.57% 30.15	4.48% 31.5	5.02% 33.08	0.06% 33.1	-1.90% 32.47	7.55% 34.92	-0.51%	29.45
2004	4.98% 36.66	-0.19% 36.59	-2.98% 35.5	2.11% 36.25	-0.74% 35.98	3.95% 37.4	-2.30% 36.54	5.45% 38.53	-0.86% 38.2	2.23% 39.05	3.71% 40.5	5.78% 42.84	22.68%	30.72
2005	-1.45% 42.22	-2.20% 41.29	-4.34% 39.5	-4.05% 37.9	-2.14% 37.09	-2.35% 36.22	4.69% 37.92	-4.80% 36.1	-1.27% 35.64	-7.44% 32.99	-1.36% 32.54	2.95% 33.5	-21.80%	32.04
2006	-1.61% 32.96	5.07% 34.63	-0.90% 34.32	2.94% 35.33	0.74% 35.59	-0.98% 35.24	4.99% 37	7.49% 39.77	-0.58% 39.54	7.44% 42.48	10.90% 47.11	4.35% 49.16	46.75%	33.42
2007	-1.38% 48.48	-3.47% 46.8	0.90% 47.22	3.07% 48.67	5.47% 51.33	1.58% 52.14	-3.89% 50.11	0.24% 50.23	5.24% 52.86	-1.23% 52.21	-3.96% 50.14	-4.01% 48.13	-2.10%	34.86
2008	-11.59% 42.55	1.36% 43.13	2.13% 44.05	3.54% 45.61	-8.00% 41.96	-6.91% 39.06	2.97% 40.22	-0.02% 40.21	-1.87% 39.46	-19.21% 31.88	-4.20% 30.54	-2.69% 29.72	-38.25%	36.36
2009	-3.70% 28.62	-8.07% 26.31	15.77% 30.46	2.43% 31.2	2.24% 31.9	2.57% 32.72	7.76% 35.26	1.02% 35.62	6.49% 37.93	0.42% 38.09	6.90% 40.72	1.03% 41.14	38.43%	37.92
2010	-3.33% 39.77	5.88% 42.11	13.20% 47.67	5.08% 50.09	-11.16% 44.5	-4.67% 42.42	6.98% 45.38	0.68% 45.69	6.19% 48.52	3.38% 50.16	4.70% 52.52	5.85% 55.59	35.12%	39.55
2011	2.63% 57.05	-0.18% 56.95	9.39% 62.3	1.96% 63.52	0.85% 64.06	0.28% 64.24	-4.78% 61.17	-5.15% 58.02	-3.10% 56.22	7.72% 60.56	-10.40% 54.26	-3.39% 52.42	-5.70%	41.25
2012	6.47% 55.81	2.19% 57.03	2.75% 58.6	2.75% 60.21	-6.36% 56.38	-2.80% 54.8	1.72% 55.74	8.58% 60.52	-1.55% 59.58	8.46% 64.62	0.63% 65.03	2.32% 66.54	26.94%	43.02
2013	5.85% 70.43	3.62% 72.98	5.06% 76.67	0.68% 77.19	4.02% 80.29	-6.39% 75.16	7.34% 80.68	-2.07% 79.01	4.16% 82.3	0.43% 82.65	6.90% 88.35	-2.68% 85.98	29.22%	44.87
2014	0.81% 86.68	8.20% 93.79	2.00% 95.67	2.98% 98.52	0.75% 99.26	5.06% 104.28	-3.15% 100.99	0.59% 101.59	-5.62% 95.88	3.41% 99.15	2.04% 101.17	0.19% 101.36	17.89%	46.80
2015	4.69% 106.11	14.91% 121.93	-3.72% 117.4	-2.26% 114.75	3.74% 119.04	-8.19% 109.29	5.76% 115.59	-5.23% 109.55	-5.74% 103.26	12.40% 116.06	3.40% 120.01	-0.31% 119.64	18.03%	48.81
2016	-2.24% 116.96	-11.69% 103.29	10.15% 113.77	5.01% 119.47	7.98% 129	-2.27% 126.07	5.70% 133.25	4.00% 138.58	3.17% 142.97	-8.53% 130.78	-7.44% 121.05	-2.66% 117.83	-1.51%	50.91
2017	-0.53% 117.21	7.24% 125.7	5.43% 132.53	4.57% 138.59	-0.51% 137.89	-2.10% 135	-1.35% 133.18	2.76% 136.85	4.43% 142.91	3.16% 147.42	5.44% 155.44	-1.82% 152.61	29.52%	53.10
2018	-1.51% 150.3	-6.02% 141.25	-3.07% 136.91	3.18% 141.26	-13.54% 122.13	1.50% 123.96	7.10% 132.76	-1.86% 130.29	6.78% 139.12	3.98% 144.66	-2.09% 141.63	-5.20% 134.27	-12.02%	55.38
2019	5.59% 141.78	-10.07% 127.5	1.01% 128.79	6.99% 137.79	-1.72% 135.42	7.14% 145.09	-0.76% 143.99	-23.78% 109.75	11.79% 122.69	-0.55% 122.01	15.75% 141.23	-8.65% 129.02	-3.91%	57.76
2020	1.62% 131.11	-8.64% 119.78	-14.78% 102.08	28.36% 131.03	1.65% 133.19	-8.06% 122.46	2.85% 125.95	-1.71% 123.79	-1.08% 122.45	-16.16% 102.66	9.20% 112.1	-2.91% 108.84	-15.64%	60.24
2021	3.25% 112.38	20.58% 135.51	3.03% 139.61	1.83% 142.17	-0.35% 141.67	5.46% 149.4	0.83% 150.64	0.57% 151.5	-11.74% 133.72	10.27% 147.45	-3.58% 142.17	5.96% 150.65	38.41%	62.83
2022	-12.43% 131.92	0.82% 133	-1.26% 131.33	-7.64% 121.3	8.96% 132.17	-9.87% 119.12	4.14% 124.05	-10.94% 110.48	-17.79% 90.83	7.46% 97.61	8.41% 105.82	-0.93% 104.84	-30.41%	65.53
2023	7.27% 112.46	-17.13% 93.2	-1.33% 91.96	5.44% 96.96	-20.29% 77.29	2.98% 79.59	6.31% 84.61	-16.74% 70.45	-3.24% 68.17	0.26% 68.35	10.29% 75.38	7.42% 80.97	-22.77%	68.35
2024	-0.36% 80.68	-6.42% 75.5	13.89% 85.99	-1.56% 84.65	13.62% 96.18	-1.01% 95.21	4.48% 99.48	4.53% 103.99	0.90% 104.93	-5.24% 99.43	-8.12% 91.36	-7.45% 84.55	4.42%	71.29
2025	3.00% 87.09	-6.06% 81.81	-5.13% 77.61	1.10% 78.46	-2.42% 76.56	-3.93% 73.55	3.33% 76						-10.11%	74.36

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.40	20 Jun 2025
Cash Dividend	0.56	23 Sep 2015
Cash Dividend	0.47	24 Jun 2015
Cash Dividend	0.47	25 Mar 2015
Cash Dividend	0.47	26 Dec 2014
Cash Dividend	0.47	23 Sep 2014
Cash Dividend	0.39	24 Jun 2014
Cash Dividend	0.39	25 Mar 2014
Cash Dividend	0.39	24 Dec 2013
Cash Dividend	0.39	24 Sep 2013
Cash Dividend	0.34	25 Jun 2013
Cash Dividend	0.34	19 Mar 2013
Cash Dividend	0.34	19 Dec 2012
Cash Dividend	0.34	17 Sep 2012
Cash Dividend	0.31	22 Jun 2012
Cash Dividend	0.31	19 Mar 2012
Cash Dividend	0.31	23 Dec 2011
Cash Dividend	0.31	19 Sep 2011
Cash Dividend	0.27	20 Jun 2011
Cash Dividend	0.27	21 Mar 2011
Cash Dividend	0.27	27 Dec 2010
Cash Dividend	0.27	20 Sep 2010
Cash Dividend	0.25	21 Jun 2010
Cash Dividend	0.25	22 Mar 2010
Cash Dividend	0.25	17 Dec 2009
Cash Dividend	0.25	17 Sep 2009
Cash Dividend	0.25	18 Jun 2009
Cash Dividend	0.25	18 Mar 2009
Cash Dividend	0.25	17 Dec 2008
Cash Dividend	0.25	16 Sep 2008
Cash Dividend	0.23	17 Jun 2008
Cash Dividend	0.23	18 Mar 2008
Cash Dividend	0.23	19 Dec 2007
Cash Dividend	0.23	18 Sep 2007
Cash Dividend	0.21	19 Jun 2007
Cash Dividend	0.21	20 Mar 2007
Cash Dividend	0.21	19 Dec 2006
Cash Dividend	0.19	19 Sep 2006
Cash Dividend	0.19	20 Jun 2006
Cash Dividend	0.19	17 Mar 2006
Cash Dividend	0.19	20 Dec 2005
Cash Dividend	0.19	20 Sep 2005
Cash Dividend	0.19	21 Jun 2005
Cash Dividend	0.17	18 Mar 2005
Cash Dividend	0.17	21 Dec 2004
Cash Dividend	0.17	21 Sep 2004
Cash Dividend	0.17	22 Jun 2004
Cash Dividend	0.16	19 Mar 2004
Cash Dividend	0.16	19 Dec 2003
Cash Dividend	0.16	23 Sep 2003
Cash Dividend	0.16	24 Jun 2003
Cash Dividend	0.15	24 Mar 2003
Cash Dividend	0.15	20 Dec 2002
Cash Dividend	0.15	24 Sep 2002
Cash Dividend	0.15	24 Jun 2002
Cash Dividend	0.15	22 Mar 2002
Cash Dividend	0.15	20 Dec 2001
Cash Dividend	0.15	24 Sep 2001
Cash Dividend	0.15	22 Jun 2001
Cash Dividend	0.15	22 Mar 2001
Cash Dividend	0.15	20 Dec 2000
Cash Dividend	0.38	22 Sep 2000
Cash Dividend	0.38	22 Jun 2000
Cash Dividend	0.38	22 Mar 2000
Cash Dividend	0.38	20 Dec 1999
Cash Dividend	0.38	22 Sep 1999
Cash Dividend	0.38	23 Jun 1999
Cash Dividend	0.38	23 Mar 1999
Cash Dividend	0.38	21 Dec 1998
Cash Dividend	0.37	23 Sep 1998
Cash Dividend	0.37	24 Jun 1998
Cash Dividend	0.37	24 Mar 1998
Cash Dividend	0.37	19 Dec 1997
Cash Dividend	0.36	24 Sep 1997
Cash Dividend	0.36	25 Jun 1997
Cash Dividend	0.36	21 Mar 1997
Cash Dividend	0.36	24 Dec 1996
Cash Dividend	0.34	25 Sep 1996
Cash Dividend	0.34	25 Jun 1996
Cash Dividend	0.34	21 Mar 1996
Cash Dividend	0.34	22 Dec 1995
Cash Dividend	0.31	25 Sep 1995
Cash Dividend	0.31	23 Jun 1995
Cash Dividend	0.31	21 Mar 1995
Cash Dividend	0.31	21 Dec 1994
Cash Dividend	0.27	21 Sep 1994
Cash Dividend	0.27	16 Jun 1994
Cash Dividend	0.27	16 Mar 1994
Cash Dividend	0.27	21 Dec 1993
Cash Dividend	0.25	22 Sep 1993
Cash Dividend	0.25	17 Jun 1993
Cash Dividend	0.25	17 Mar 1993
Cash Dividend	0.25	18 Dec 1992
Cash Dividend	0.23	22 Sep 1992
Cash Dividend	0.23	19 Jun 1992
Cash Dividend	0.23	20 Mar 1992
Cash Dividend	0.23	19 Dec 1991
Cash Dividend	0.20	20 Sep 1991
Cash Dividend	0.20	20 Jun 1991
Cash Dividend	0.20	20 Mar 1991
Cash Dividend	0.20	19 Dec 1990
Cash Dividend	0.18	20 Sep 1990
Cash Dividend	0.18	20 Jun 1990
Cash Dividend	0.18	20 Mar 1990
Cash Dividend	0.18	20 Dec 1989
Cash Dividend	0.16	21 Sep 1989
Cash Dividend	0.16	21 Jun 1989
Cash Dividend	0.16	20 Mar 1989
Cash Dividend	0.16	19 Dec 1988
Cash Dividend	0.13	20 Sep 1988
Cash Dividend	0.13	21 Jun 1988
Cash Dividend	0.13	21 Mar 1988
Cash Dividend	0.13	18 Dec 1987
Cash Dividend	0.10	22 Sep 1987
Cash Dividend	0.10	17 Jun 1987
Cash Dividend	0.10	18 Mar 1987
Cash Dividend	0.10	18 Dec 1986
Cash Dividend	0.10	18 Sep 1986
Cash Dividend	0.10	18 Jun 1986
Cash Dividend	0.10	20 Mar 1986
Cash Dividend	0.10	19 Dec 1985
Cash Dividend	0.09	20 Sep 1985
Cash Dividend	0.09	20 Jun 1985
Cash Dividend	0.09	20 Mar 1985
Cash Dividend	0.09	19 Dec 1984
Cash Dividend	0.09	20 Sep 1984
Cash Dividend	0.09	11 Jun 1984
Cash Dividend	0.09	12 Mar 1984
Cash Dividend	0.09	19 Dec 1983
Cash Dividend	0.09	20 Sep 1983
Cash Dividend	0.09	10 Jun 1983
Cash Dividend	0.09	11 Mar 1983
Cash Dividend	0.09	20 Dec 1982
Cash Dividend	0.09	21 Sep 1982
Cash Dividend	0.08	11 Jun 1982
Cash Dividend	0.08	12 Mar 1982
Cash Dividend	0.08	21 Dec 1981
Cash Dividend	0.08	22 Sep 1981
Cash Dividend	0.08	15 Jun 1981
Cash Dividend	0.08	16 Mar 1981
Cash Dividend	0.08	15 Dec 1980
Cash Dividend	0.08	15 Sep 1980
Cash Dividend	0.08	16 Jun 1980
Cash Dividend	0.07	14 Mar 1980
Cash Dividend	0.07	17 Dec 1979
Cash Dividend	0.07	17 Sep 1979
Cash Dividend	0.07	15 Jun 1979
Cash Dividend	0.06	15 Mar 1979
Cash Dividend	0.06	18 Dec 1978
Cash Dividend	0.06	18 Sep 1978
Cash Dividend	0.05	14 Jun 1978
Cash Dividend	0.05	15 Mar 1978
Cash Dividend	0.05	19 Dec 1977
Cash Dividend	0.04	15 Sep 1977
Cash Dividend	0.04	14 Jun 1977
Cash Dividend	0.04	15 Mar 1977
Cash Dividend	0.04	17 Dec 1976
Cash Dividend	0.03	20 Sep 1976
Cash Dividend	0.03	15 Jun 1976
Cash Dividend	0.03	16 Mar 1976
Cash Dividend	0.03	16 Dec 1975
Cash Dividend	0.03	16 Sep 1975
Cash Dividend	0.03	17 Jun 1975
Cash Dividend	0.03	18 Mar 1975

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	3:1	20 Jan 1994
Split	102:100	17 Dec 1974

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
18 Jul 2025	76.00	75.19	76.07	75.03	0.97	1.29%
17 Jul 2025	75.03	74.14	75.07	73.94	0.81	1.09%
16 Jul 2025	74.22	73.65	74.41	73.17	0.57	0.77%
15 Jul 2025	73.65	75.10	75.10	73.58	-0.98	-1.31%
14 Jul 2025	74.63	75.52	75.69	74.62	-1.32	-1.74%
11 Jul 2025	75.95	75.48	76.19	74.95	-0.67	-0.87%
10 Jul 2025	76.62	76.55	77.61	76.10	0.07	0.09%
09 Jul 2025	76.55	76.44	76.77	75.71	0.37	0.49%
08 Jul 2025	76.18	75.12	76.46	74.88	1.18	1.57%
07 Jul 2025	75.00	75.90	76.09	74.75	-1.33	-1.74%
03 Jul 2025	76.33	77.20	77.37	76.23	-0.30	-0.39%
02 Jul 2025	76.63	75.73	76.69	74.50	1.54	2.05%
01 Jul 2025	75.09	73.62	75.73	73.07	1.54	2.09%
30 Jun 2025	73.55	73.96	74.32	73.35	-0.80	-1.08%
27 Jun 2025	74.35	74.23	74.65	73.93	0.43	0.58%
26 Jun 2025	73.92	74.62	75.05	73.70	-0.31	-0.42%
25 Jun 2025	74.23	74.03	74.68	73.65	-0.49	-0.66%
24 Jun 2025	74.72	74.05	75.65	73.64	0.96	1.30%
23 Jun 2025	73.76	73.64	74.18	72.63	0.07	0.09%
20 Jun 2025	73.69	74.72	75.23	73.65	-1.20	-1.60%
18 Jun 2025	74.89	74.76	75.38	74.51	-0.14	-0.19%
17 Jun 2025	75.03	76.41	76.84	74.71	-1.71	-2.23%
16 Jun 2025	76.74	76.85	76.96	76.34	0.65	0.85%
13 Jun 2025	76.09	77.01	77.92	76.01	-2.28	-2.91%
12 Jun 2025	78.37	77.76	78.82	77.56	0.04	0.05%
11 Jun 2025	78.33	79.33	79.42	77.95	-1.00	-1.26%
10 Jun 2025	79.33	78.48	79.99	78.27	1.13	1.45%
09 Jun 2025	78.20	77.23	78.83	77.23	1.30	1.69%
06 Jun 2025	76.90	76.90	77.31	76.66	0.44	0.58%
05 Jun 2025	76.46	77.77	77.92	76.16	-1.01	-1.30%
04 Jun 2025	77.47	76.87	78.24	76.45	0.81	1.06%
03 Jun 2025	76.66	75.47	76.72	75.11	0.95	1.25%
02 Jun 2025	75.71	76.11	76.51	75.26	-0.85	-1.11%
30 May 2025	76.56	75.76	76.74	75.15	0.48	0.63%
29 May 2025	76.08	75.70	76.09	75.19	0.94	1.25%
28 May 2025	75.14	76.92	77.11	75.00	-2.10	-2.72%
27 May 2025	77.24	75.67	77.31	75.41	2.24	2.99%
23 May 2025	75.00	74.96	75.55	74.26	-0.72	-0.95%
22 May 2025	75.72	76.82	77.34	75.56	-1.35	-1.75%
21 May 2025	77.07	77.41	78.66	76.81	-0.81	-1.04%
20 May 2025	77.88	77.33	78.35	76.65	0.54	0.70%
19 May 2025	77.34	77.22	77.83	77.03	-0.38	-0.49%
16 May 2025	77.72	76.36	77.75	76.18	1.59	2.09%
15 May 2025	76.13	74.81	76.26	74.60	1.50	2.01%
14 May 2025	74.63	76.27	76.48	74.61	-1.87	-2.44%
13 May 2025	76.50	76.50	76.63	75.33	0.15	0.20%
12 May 2025	76.35	75.95	77.28	75.80	2.92	3.98%
09 May 2025	73.43	73.94	74.42	73.37	-0.65	-0.88%
08 May 2025	74.08	74.70	75.77	73.94	0.49	0.67%
07 May 2025	73.59	77.59	79.84	73.48	-5.61	-7.08%
06 May 2025	79.20	79.05	79.37	78.26	0.05	0.06%
05 May 2025	79.15	78.89	79.57	78.64	0.09	0.11%
02 May 2025	79.06	78.92	79.49	78.21	1.21	1.55%
01 May 2025	77.85	77.61	78.41	77.15	-0.61	-0.78%
30 Apr 2025	78.46	76.76	78.55	76.48	0.91	1.17%
29 Apr 2025	77.55	76.55	77.64	76.40	1.26	1.65%
28 Apr 2025	76.29	76.40	76.92	75.56	0.05	0.07%
25 Apr 2025	76.24	76.00	76.73	75.27	-0.40	-0.52%
24 Apr 2025	76.64	76.00	76.94	75.37	0.78	1.03%
23 Apr 2025	75.86	75.78	77.06	75.31	1.22	1.63%
22 Apr 2025	74.64	73.51	74.89	73.42	1.93	2.65%
21 Apr 2025	72.71	72.88	72.88	71.81	0.21	0.29%
17 Apr 2025	72.50	71.58	74.00	71.34	1.44	2.03%
16 Apr 2025	71.06	72.59	72.84	70.77	-1.43	-1.97%
15 Apr 2025	72.49	73.14	73.42	72.31	-0.99	-1.35%
14 Apr 2025	73.48	73.77	73.85	72.49	0.31	0.42%
11 Apr 2025	73.17	70.94	73.38	70.14	1.79	2.51%
10 Apr 2025	71.38	72.28	72.56	69.46	-1.59	-2.18%
09 Apr 2025	72.97	66.31	73.43	66.03	6.12	9.15%
08 Apr 2025	66.85	71.69	72.74	65.85	-3.86	-5.46%
07 Apr 2025	70.71	72.08	74.11	69.53	-2.41	-3.30%
04 Apr 2025	73.12	75.09	75.84	72.82	-3.33	-4.36%
03 Apr 2025	76.45	77.47	78.04	75.90	-2.17	-2.76%
02 Apr 2025	78.62	76.95	78.72	76.49	1.19	1.54%
01 Apr 2025	77.43	77.57	77.81	76.53	-0.18	-0.23%
31 Mar 2025	77.61	76.38	78.07	75.73	1.13	1.48%
28 Mar 2025	76.48	78.18	78.49	76.38	-1.70	-2.17%
27 Mar 2025	78.18	77.69	78.44	77.42	0.52	0.67%
26 Mar 2025	77.66	77.18	77.79	76.73	0.74	0.96%
25 Mar 2025	76.92	77.60	78.21	76.60	-0.61	-0.79%
24 Mar 2025	77.53	78.39	78.72	77.05	-0.31	-0.40%
21 Mar 2025	77.84	78.86	79.63	77.28	-1.90	-2.38%
20 Mar 2025	79.74	80.08	80.64	79.53	-0.81	-1.01%
19 Mar 2025	80.55	80.61	80.90	79.95	-0.26	-0.32%
18 Mar 2025	80.81	82.16	82.23	80.73	-1.23	-1.50%
17 Mar 2025	82.04	79.95	82.13	79.49	2.39	3.00%
14 Mar 2025	79.65	79.64	80.10	79.26	0.48	0.61%
13 Mar 2025	79.17	79.38	79.94	78.97	-0.38	-0.48%
12 Mar 2025	79.55	79.50	80.31	79.15	-0.33	-0.41%
11 Mar 2025	79.88	80.28	80.41	79.67	-0.45	-0.56%
10 Mar 2025	80.33	82.23	83.08	80.13	-2.19	-2.65%
07 Mar 2025	82.52	81.77	83.30	81.50	0.46	0.56%
06 Mar 2025	82.06	81.74	82.44	80.96	0.81	1.00%
05 Mar 2025	81.25	80.28	81.47	79.97	1.46	1.83%
04 Mar 2025	79.79	80.90	80.94	79.63	-1.13	-1.40%
03 Mar 2025	80.92	82.41	83.42	80.60	-0.89	-1.09%
28 Feb 2025	81.81	81.59	82.36	81.33	0.77	0.95%
27 Feb 2025	81.04	80.03	81.41	79.71	0.47	0.58%
26 Feb 2025	80.57	80.46	81.77	80.12	0.29	0.36%
25 Feb 2025	80.28	79.89	80.94	79.50	0.67	0.84%
24 Feb 2025	79.61	79.73	80.48	79.08	-0.28	-0.35%
21 Feb 2025	79.89	80.16	80.85	79.57	-0.25	-0.31%
20 Feb 2025	80.14	81.56	82.03	78.91	-1.85	-2.26%
19 Feb 2025	81.99	80.99	85.25	80.77	-4.46	-5.16%
18 Feb 2025	86.45	85.46	86.45	85.16	0.87	1.02%
14 Feb 2025	85.58	86.00	86.96	85.51	-0.42	-0.49%
13 Feb 2025	86.00	85.10	86.30	84.80	1.32	1.56%
12 Feb 2025	84.68	84.21	85.34	84.01	-0.53	-0.62%
11 Feb 2025	85.21	84.72	85.52	84.07	0.92	1.09%
10 Feb 2025	84.29	84.58	84.73	83.82	-0.03	-0.04%
07 Feb 2025	84.32	85.62	85.64	84.11	-1.35	-1.58%
06 Feb 2025	85.67	86.58	86.64	84.61	-0.51	-0.59%
05 Feb 2025	86.18	85.62	86.33	84.96	0.56	0.65%
04 Feb 2025	85.62	86.82	87.16	84.51	-0.78	-0.90%
03 Feb 2025	86.40	85.38	87.04	85.03	-0.69	-0.79%
31 Jan 2025	87.09	86.93	88.00	86.51	-0.63	-0.72%
30 Jan 2025	87.72	86.20	87.82	85.52	1.72	2.00%
29 Jan 2025	86.00	86.58	87.43	85.88	-0.54	-0.62%
28 Jan 2025	86.54	87.36	87.88	86.50	-1.09	-1.24%
27 Jan 2025	87.63	86.35	88.09	86.22	1.78	2.07%
24 Jan 2025	85.85	86.44	86.91	85.53	-0.61	-0.71%
23 Jan 2025	86.46	85.58	86.52	84.94	0.97	1.13%
22 Jan 2025	85.49	85.15	85.94	84.75	-0.06	-0.07%
21 Jan 2025	85.55	85.07	85.98	84.94	0.66	0.78%
17 Jan 2025	84.89	84.81	85.36	84.13	0.45	0.53%
16 Jan 2025	84.44	84.22	84.51	83.83	0.27	0.32%
15 Jan 2025	84.17	84.15	84.51	83.47	0.50	0.60%
14 Jan 2025	83.67	83.13	83.83	83.00	0.37	0.44%
13 Jan 2025	83.30	81.20	83.31	81.01	1.94	2.38%
10 Jan 2025	81.36	80.69	81.57	80.36	-0.71	-0.87%
08 Jan 2025	82.07	82.08	82.46	81.50	-0.49	-0.59%
07 Jan 2025	82.56	83.11	83.89	81.79	0.45	0.55%
06 Jan 2025	82.11	82.69	83.25	81.85	-0.41	-0.50%
03 Jan 2025	82.52	83.50	83.58	82.32	-0.57	-0.69%
02 Jan 2025	83.09	84.72	85.25	83.01	-1.46	-1.73%
31 Dec 2024	84.55	84.43	84.96	84.02	0.59	0.70%
30 Dec 2024	83.96	84.16	84.54	83.38	-0.63	-0.74%
27 Dec 2024	84.59	84.30	85.32	84.25	-0.34	-0.40%
26 Dec 2024	84.93	84.74	85.44	84.61	-0.18	-0.21%
24 Dec 2024	85.11	85.00	85.53	84.73	0.32	0.38%
23 Dec 2024	84.79	85.47	85.61	83.85	-0.95	-1.11%
20 Dec 2024	85.74	85.25	86.82	84.75	-0.20	-0.23%
19 Dec 2024	85.94	84.92	87.04	84.61	0.58	0.68%
18 Dec 2024	85.36	86.30	87.31	85.33	-1.41	-1.62%
17 Dec 2024	86.77	86.80	87.68	86.68	-0.38	-0.44%
16 Dec 2024	87.15	87.22	87.92	86.37	-0.25	-0.29%
13 Dec 2024	87.40	87.75	87.89	86.47	-0.70	-0.79%
12 Dec 2024	88.10	88.00	88.90	87.61	0.26	0.30%
11 Dec 2024	87.84	88.54	88.81	87.11	-0.71	-0.80%
10 Dec 2024	88.55	89.16	89.28	88.14	-0.58	-0.65%
09 Dec 2024	89.13	89.44	90.64	88.91	0.21	0.24%
06 Dec 2024	88.92	89.26	90.00	88.66	-0.08	-0.09%
05 Dec 2024	89.00	89.08	89.51	88.62	-0.30	-0.34%
04 Dec 2024	89.30	89.55	89.85	88.56	-0.86	-0.95%
03 Dec 2024	90.16	91.14	91.15	89.56	-1.11	-1.22%
02 Dec 2024	91.27	91.30	91.37	90.15	-0.09	-0.10%
29 Nov 2024	91.36	90.61	91.48	90.06	0.54	0.59%
27 Nov 2024	90.82	91.36	91.65	90.57	-0.11	-0.12%
26 Nov 2024	90.93	90.89	91.39	89.95	0.04	0.04%
25 Nov 2024	90.89	90.86	91.63	90.36	0.08	0.09%
22 Nov 2024	90.81	90.01	90.90	89.27	1.03	1.15%
21 Nov 2024	89.78	88.39	89.97	87.92	0.94	1.06%
20 Nov 2024	88.84	89.39	89.79	87.85	-0.09	-0.10%
19 Nov 2024	88.93	86.50	89.41	86.19	2.32	2.68%
18 Nov 2024	86.61	85.95	86.63	85.40	0.47	0.55%
15 Nov 2024	86.14	89.19	89.19	86.07	-3.23	-3.61%
14 Nov 2024	89.37	89.85	90.61	89.22	-0.48	-0.53%
13 Nov 2024	89.85	89.60	90.07	89.36	0.42	0.47%
12 Nov 2024	89.43	91.64	92.26	89.38	-1.78	-1.95%
11 Nov 2024	91.21	91.76	92.39	90.56	-1.07	-1.16%
08 Nov 2024	92.28	91.71	93.08	90.72	1.32	1.45%
07 Nov 2024	90.96	88.15	91.16	88.15	3.39	3.87%
06 Nov 2024	87.57	94.99	94.99	86.84	-11.53	-11.63%
05 Nov 2024	99.10	97.98	99.82	97.05	0.13	0.13%
04 Nov 2024	98.97	99.65	100.73	98.82	0.04	0.04%
01 Nov 2024	98.93	99.21	99.80	98.77	-0.50	-0.50%
31 Oct 2024	99.43	100.79	101.17	97.65	-1.71	-1.69%
30 Oct 2024	101.14	101.19	101.92	100.84	-0.19	-0.19%
29 Oct 2024	101.33	101.75	102.20	101.27	-0.87	-0.85%
28 Oct 2024	102.20	102.50	103.09	101.66	0.75	0.74%
25 Oct 2024	101.45	102.58	102.59	101.25	-1.00	-0.98%
24 Oct 2024	102.45	104.60	104.69	102.19	-1.50	-1.44%
23 Oct 2024	103.95	103.81	104.30	103.26	0.08	0.08%
22 Oct 2024	103.87	103.94	104.23	102.40	-0.20	-0.19%
21 Oct 2024	104.07	104.52	105.03	103.83	-0.43	-0.41%
18 Oct 2024	104.50	104.29	104.52	103.50	0.11	0.11%
17 Oct 2024	104.39	105.47	105.50	103.54	-1.32	-1.25%
16 Oct 2024	105.71	106.12	106.36	105.57	-0.36	-0.34%
15 Oct 2024	106.07	105.51	106.77	104.87	0.93	0.88%
14 Oct 2024	105.14	102.69	105.29	102.45	2.48	2.42%
11 Oct 2024	102.66	102.88	103.50	102.05	0.03	0.03%
10 Oct 2024	102.63	101.89	102.84	101.37	0.63	0.62%
09 Oct 2024	102.00	102.76	102.79	101.82	-0.48	-0.47%
08 Oct 2024	102.48	100.86	102.59	100.73	1.69	1.68%
07 Oct 2024	100.79	100.13	100.88	99.60	0.32	0.32%
04 Oct 2024	100.47	100.87	101.46	100.14	-0.16	-0.16%
03 Oct 2024	100.63	102.50	102.74	100.22	-2.37	-2.30%
02 Oct 2024	103.00	102.70	104.17	102.70	-0.12	-0.12%
01 Oct 2024	103.12	104.90	105.11	103.07	-1.81	-1.72%
30 Sep 2024	104.93	105.28	105.96	104.06	-0.19	-0.18%
27 Sep 2024	105.12	104.99	105.61	104.24	0.40	0.38%
26 Sep 2024	104.72	104.21	104.99	103.72	0.72	0.69%
25 Sep 2024	104.00	105.16	105.25	103.62	-0.59	-0.56%
24 Sep 2024	104.59	103.57	104.78	103.48	1.10	1.06%
23 Sep 2024	103.49	102.53	103.49	102.02	1.26	1.23%
20 Sep 2024	102.23	102.41	103.39	101.60	-1.01	-0.98%
19 Sep 2024	103.24	104.44	104.44	102.62	-0.22	-0.21%
18 Sep 2024	103.46	104.50	104.50	102.96	-0.76	-0.73%
17 Sep 2024	104.22	104.05	104.41	103.46	0.58	0.56%
16 Sep 2024	103.64	104.13	104.68	102.90	0.05	0.05%
13 Sep 2024	103.59	103.76	104.38	103.24	0.15	0.15%
12 Sep 2024	103.44	103.13	103.66	102.40	0.16	0.15%
11 Sep 2024	103.28	102.74	103.36	100.71	0.47	0.46%
10 Sep 2024	102.81	103.59	104.13	101.72	-0.65	-0.63%
09 Sep 2024	103.46	103.41	104.81	102.87	0.45	0.44%
06 Sep 2024	103.01	102.44	103.69	101.92	0.34	0.33%
05 Sep 2024	102.67	103.37	103.39	101.83	-0.44	-0.43%
04 Sep 2024	103.11	103.70	104.76	103.08	-0.47	-0.45%
03 Sep 2024	103.58	103.02	105.30	102.97	-0.41	-0.39%
30 Aug 2024	103.99	103.24	104.17	102.21	1.06	1.03%
29 Aug 2024	102.93	102.50	103.39	101.30	0.56	0.55%
28 Aug 2024	102.37	100.79	102.76	100.35	1.55	1.54%
27 Aug 2024	100.82	100.60	100.93	99.99	0.19	0.19%
26 Aug 2024	100.63	100.21	101.85	100.07	0.55	0.55%
23 Aug 2024	100.08	100.93	101.23	99.59	-0.31	-0.31%
22 Aug 2024	100.39	100.30	100.75	99.40	0.14	0.14%
21 Aug 2024	100.25	98.12	100.30	97.88	2.36	2.41%
20 Aug 2024	97.89	99.00	99.21	97.86	-1.02	-1.03%
19 Aug 2024	98.91	98.73	99.39	98.39	0.33	0.33%
16 Aug 2024	98.58	99.14	99.41	97.90	-0.50	-0.50%
15 Aug 2024	99.08	97.20	99.09	97.09	2.37	2.45%
14 Aug 2024	96.71	96.54	97.26	95.64	0.10	0.10%
13 Aug 2024	96.61	96.23	97.21	95.62	0.83	0.87%
12 Aug 2024	95.78	96.21	97.34	95.05	-0.43	-0.45%
09 Aug 2024	96.21	95.79	96.91	95.21	0.66	0.69%
08 Aug 2024	95.55	94.94	95.70	92.66	1.34	1.42%
07 Aug 2024	94.21	99.19	99.41	92.47	-2.27	-2.35%
06 Aug 2024	96.48	94.85	97.94	94.57	1.87	1.98%
05 Aug 2024	94.61	94.24	95.72	92.22	-1.53	-1.59%
02 Aug 2024	96.14	97.09	97.33	94.98	-2.70	-2.73%
01 Aug 2024	98.84	100.02	100.56	98.10	-0.64	-0.64%
31 Jul 2024	99.48	100.00	100.97	99.25	-0.16	-0.16%
30 Jul 2024	99.64	99.93	101.89	98.82	0.08	0.08%
29 Jul 2024	99.56	99.05	99.81	98.12	0.72	0.73%
26 Jul 2024	98.84	97.75	99.01	97.27	1.68	1.73%
25 Jul 2024	97.16	98.01	98.74	96.85	-0.92	-0.94%
24 Jul 2024	98.08	98.94	99.68	97.99	-0.96	-0.97%
23 Jul 2024	99.04	98.16	99.56	97.87	0.90	0.92%
22 Jul 2024	98.14	98.04	98.49	96.14	2.47	2.58%
19 Jul 2024	95.67	96.42	96.62	95.28	-0.95	-0.98%
18 Jul 2024	96.62	96.29	98.66	95.51	-0.14	-0.14%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-03-31
Amortization Cash Flow		732000000.0	727000000.0	680000000.0	610000000.0	585000000.0
Amortization Of Intangibles		732000000.0	727000000.0	680000000.0	610000000.0	585000000.0
Asset Impairment Charge		0.0	2370000000.0	2695000000.0	64000000.0	1217000000.0
Beginning Cash Position		660000000.0	716000000.0	552000000.0	735000000.0	771000000.0
Capital Expenditure		-397000000.0	-506000000.0	-503000000.0	-468000000.0	-529000000.0
Cash Dividends Paid		-667000000.0	-810000000.0	-826000000.0	-514000000.0	-409000000.0
Cash Flow From Continuing Financing Activities		-1304000000.0	-1229000000.0	-1851000000.0	-1606000000.0	-1477000000.0
Cash Flow From Continuing Investing Activities		-18000000.0	745000000.0	574000000.0	326000000.0	247000000.0
Cash Flow From Continuing Operating Activities		1437000000.0	397000000.0	1439000000.0	1070000000.0	1098000000.0
Change In Account Payable		419000000.0	-57000000.0	-39000000.0	40000000.0	111000000.0
Change In Inventory		-363000000.0	-893000000.0	605000000.0	-34000000.0	-160000000.0
Change In Other Current Assets	14709000.0
Change In Other Current Liabilities	-27340000.0
Change In Other Working Capital		-24000000.0	36000000.0	-104000000.0	96000000.0	19000000.0
Change In Payable		423000000.0	-57000000.0	-39000000.0	40000000.0	111000000.0
Change In Payables And Accrued Expense		423000000.0	-57000000.0	-39000000.0	40000000.0	111000000.0
Change In Receivables		-169000000.0	-117000000.0	51000000.0	-217000000.0	-43000000.0
Change In Working Capital		-133000000.0	-1031000000.0	513000000.0	-115000000.0	-73000000.0
Changes In Account Receivables	-61000000.0	-169000000.0	-117000000.0	51000000.0
Changes In Cash		115000000.0	-87000000.0	162000000.0	-210000000.0	-132000000.0
Common Stock Dividend Paid		-667000000.0	-810000000.0	-826000000.0	-514000000.0	-409000000.0
Common Stock Payments	0.0
Deferred Income Tax		-236000000.0	-237000000.0	-369000000.0	-304000000.0	-356000000.0
Deferred Tax		-236000000.0	-237000000.0	-369000000.0	-304000000.0	-356000000.0
Depreciation		424000000.0	452000000.0	462000000.0	405000000.0	388000000.0
Depreciation Amortization Depletion		1156000000.0	1179000000.0	1142000000.0	1015000000.0	973000000.0
Depreciation And Amortization		1156000000.0	1179000000.0	1142000000.0	1015000000.0	973000000.0
Effect Of Exchange Rate Changes		-59000000.0	-77000000.0	21000000.0	-54000000.0	11000000.0
End Cash Position		716000000.0	552000000.0	735000000.0	471000000.0	639000000.0
Financing Cash Flow		-1304000000.0	-1229000000.0	-1851000000.0	-1606000000.0	-1477000000.0
Free Cash Flow		1040000000.0	-109000000.0	936000000.0	602000000.0	569000000.0
Gain Loss On Sale Of Business		-13000000.0	-11000000.0	23000000.0	-346000000.0
Gain Loss On Sale Of PPE	4000000.0	-1000000.0	-3000000.0
Income Tax Paid Supplemental Data		289000000.0	329000000.0	578000000.0	370000000.0	403000000.0
Interest Paid Supplemental Data		310000000.0	310000000.0	370000000.0	308000000.0	284000000.0
Investing Cash Flow		-18000000.0	745000000.0	574000000.0	326000000.0	247000000.0
Issuance Of Debt		327000000.0	377000000.0	0.0	0.0	-250000000.0
Long Term Debt Issuance	200000000.0	3000000.0	0.0	0.0
Long Term Debt Payments		-828000000.0	-300000000.0	-655000000.0	-1030000000.0	-213000000.0
Net Business Purchase And Sale		361000000.0	1070000000.0	1050000000.0	875000000.0	838000000.0
Net Common Stock Issuance	0.0
Net Income From Continuing Operations		279000000.0	-1864000000.0	-2563000000.0	247000000.0	-831000000.0
Net Intangibles Purchase And Sale		-4000000.0	-2000000.0	0.0	-5000000.0
Net Investment Purchase And Sale		0.0	173000000.0	0.0	-102000000.0	-80000000.0
Net Issuance Payments Of Debt		-606000000.0	-344000000.0	-941000000.0	-1030000000.0	-1004000000.0
Net Long Term Debt Issuance		-825000000.0	-300000000.0	-655000000.0	-1030000000.0	-463000000.0
Net Other Financing Charges		-31000000.0	-75000000.0	-84000000.0	-62000000.0	-64000000.0
Net Other Investing Changes		18000000.0	8000000.0	27000000.0	21000000.0
Net PPEPurchase And Sale		-393000000.0	-504000000.0	-503000000.0	-463000000.0	-524000000.0
Net Short Term Debt Issuance		219000000.0	-44000000.0	-286000000.0	0.0	-541000000.0
Operating Cash Flow		1437000000.0	397000000.0	1439000000.0	1070000000.0	1098000000.0
Operating Gains Losses		-14000000.0	-33000000.0	-8000000.0	115000000.0
Other Non Cash Items		331000000.0	-36000000.0	-36000000.0	-29000000.0	-27000000.0
Pension And Employee Benefit Expense			-19000000.0	-28000000.0	125000000.0
Proceeds From Stock Option Exercised	0.0	9000000.0	0.0
Purchase Of Business		0.0	-110000000.0	0.0	0.0
Purchase Of Intangibles		-4000000.0	-2000000.0	0.0	-5000000.0
Purchase Of Investment		0.0	0.0	0.0	-102000000.0
Purchase Of PPE		-393000000.0	-504000000.0	-503000000.0	-463000000.0	-524000000.0
Repayment Of Debt		-933000000.0	-721000000.0	-941000000.0	-1030000000.0	-213000000.0
Repurchase Of Capital Stock	0.0
Sale Of Business		361000000.0	1180000000.0	1050000000.0	875000000.0	838000000.0
Sale Of Investment		0.0	173000000.0	0.0	0.0	22000000.0
Short Term Debt Issuance		324000000.0	377000000.0	0.0	0.0
Short Term Debt Payments		-105000000.0	-421000000.0	-286000000.0	0.0
Stock Based Compensation		54000000.0	49000000.0	65000000.0	77000000.0	78000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 4.67%

- CAGR 4.30%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator