IDXX
Home>Equity>IDEXX Laboratories, Inc.
SHARE twitter icon webp whatsapp icon webp

IDEXX Laboratories, Inc.
IDEXX Laboratories, Inc.

418.61
2.27  (0.55%)
USD
Currency
-12.95%
CAGR (3 year)
9.94%
CAGR (5 year)
34.28B
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
40.48
Trailing PE
21.22
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
419.41
Low
410.29
Returns
0.55%

IDEXX Laboratories, Inc. Historical Data

 - Last 30 Years Annual Avg 23.81%
 - CAGR 20.21%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1991





0.00%
0.91 		13.19%
1.03 		8.74%
1.12 		48.21%
1.66 		-24.70%
1.25 		11.20%
1.39 		0.91
1992 12.23%
1.56 		-22.44%
1.21 		5.79%
1.28 		3.91%
1.33 		12.78%
1.5 		-7.33%
1.39 		10.79%
1.54 		-1.30%
1.52 		6.58%
1.62 		4.32%
1.69 		10.65%
1.87 		9.63%
2.05 		47.48% 1.09
1993 2.93%
2.11 		-2.84%
2.05 		7.32%
2.2 		0.91%
2.22 		11.26%
2.47 		0.00%
2.47 		13.36%
2.8 		1.07%
2.83 		8.13%
3.06 		3.27%
3.16 		2.85%
3.25 		22.46%
3.98 		94.15% 1.31
1994 -15.08%
3.38 		13.61%
3.84 		-11.98%
3.38 		21.89%
4.12 		-2.91%
4 		-7.00%
3.72 		-0.54%
3.7 		8.92%
4.03 		-8.44%
3.69 		-4.34%
3.53 		21.25%
4.28 		5.14%
4.5 		13.07% 1.57
1995 -1.33%
4.44 		6.98%
4.75 		9.26%
5.19 		3.66%
5.38 		4.46%
5.62 		15.66%
6.5 		18.31%
7.69 		10.14%
8.47 		9.92%
9.31 		9.45%
10.19 		9.13%
11.12 		5.67%
11.75 		161.11% 1.89
1996 6.89%
12.56 		-4.46%
12 		-12.50%
10.5 		5.90%
11.12 		-2.16%
10.88 		-9.83%
9.81 		-1.22%
9.69 		0.00%
9.69 		16.72%
11.31 		-13.26%
9.81 		-10.81%
8.75 		2.86%
9 		-23.40% 2.27
1997 -9.78%
8.12 		14.66%
9.31 		-62.41%
3.5 		-7.14%
3.25 		8.62%
3.53 		-11.90%
3.11 		27.97%
3.98 		18.09%
4.7 		-10.85%
4.19 		-5.25%
3.97 		0.25%
3.98 		0.00%
3.98 		-55.78% 2.73
1998 -14.07%
3.42 		14.62%
3.92 		14.80%
4.5 		22.89%
5.53 		0.54%
5.56 		11.87%
6.22 		-9.65%
5.62 		-22.06%
4.38 		36.30%
5.97 		-4.52%
5.7 		14.04%
6.5 		3.54%
6.73 		69.10% 3.28
1999 -3.42%
6.5 		-14.00%
5.59 		6.98%
5.98 		-5.35%
5.66 		12.72%
6.38 		-8.62%
5.83 		-15.78%
4.91 		-13.44%
4.25 		1.18%
4.3 		-12.09%
3.78 		22.22%
4.62 		-12.77%
4.03 		-40.12% 3.94
2000 -6.45%
3.77 		96.02%
7.39 		-21.11%
5.83 		12.52%
6.56 		-5.49%
6.2 		-7.74%
5.72 		5.94%
6.06 		7.76%
6.53 		2.45%
6.69 		-10.31%
6 		-5.17%
5.69 		-3.34%
5.5 		36.48% 4.74
2001 0.91%
5.55 		6.13%
5.89 		-6.96%
5.48 		23.72%
6.78 		9.73%
7.44 		4.97%
7.81 		-21.90%
6.1 		-0.82%
6.05 		-3.47%
5.84 		7.88%
6.3 		15.08%
7.25 		-1.66%
7.13 		29.64% 5.70
2002 -10.80%
6.36 		2.52%
6.52 		2.91%
6.71 		6.11%
7.12 		10.96%
7.9 		-18.35%
6.45 		13.33%
7.31 		-0.55%
7.27 		6.46%
7.74 		11.37%
8.62 		-9.16%
7.83 		4.85%
8.21 		15.15% 6.85
2003 5.36%
8.65 		5.32%
9.11 		-4.06%
8.74 		11.56%
9.75 		-8.62%
8.91 		-6.51%
8.33 		21.49%
10.12 		2.57%
10.38 		2.50%
10.64 		11.09%
11.82 		0.17%
11.84 		-2.28%
11.57 		40.93% 8.23
2004 5.79%
12.24 		4.33%
12.77 		11.35%
14.22 		7.67%
15.31 		7.32%
16.43 		-4.26%
15.73 		-19.90%
12.6 		-3.33%
12.18 		4.19%
12.69 		-1.81%
12.46 		3.53%
12.9 		5.81%
13.65 		17.98% 9.89
2005 6.23%
14.5 		-4.69%
13.82 		-2.03%
13.54 		4.80%
14.19 		1.69%
14.43 		7.97%
15.58 		1.80%
15.86 		0.95%
16.01 		4.43%
16.72 		4.84%
17.53 		2.05%
17.89 		0.61%
18 		31.87% 11.89
2006 6.67%
19.2 		2.34%
19.65 		9.87%
21.59 		-3.66%
20.8 		-8.12%
19.11 		-1.73%
18.78 		17.78%
22.12 		3.98%
23 		-0.96%
22.78 		-8.69%
20.8 		1.73%
21.16 		-6.29%
19.83 		10.17% 14.29
2007 8.17%
21.45 		0.47%
21.55 		1.67%
21.91 		2.88%
22.54 		-2.09%
22.07 		7.20%
23.66 		5.96%
25.07 		11.45%
27.94 		-1.93%
27.4 		11.09%
30.44 		-0.62%
30.25 		-3.07%
29.32 		47.86% 17.18
2008 -3.89%
28.18 		-1.56%
27.74 		-11.21%
24.63 		8.00%
26.6 		-5.08%
25.25 		-3.49%
24.37 		9.77%
26.75 		5.23%
28.15 		-2.66%
27.4 		-35.80%
17.59 		-12.17%
15.45 		16.76%
18.04 		-38.47% 20.65
2009 -9.09%
16.4 		-8.23%
15.05 		14.88%
17.29 		13.65%
19.65 		6.87%
21 		10.00%
23.1 		7.84%
24.91 		1.89%
25.38 		-1.50%
25 		2.24%
25.56 		-2.11%
25.02 		6.83%
26.73 		48.17% 24.82
2010 -1.80%
26.25 		0.57%
26.4 		8.98%
28.77 		14.95%
33.07 		-4.38%
31.62 		-3.70%
30.45 		-3.55%
29.37 		-5.89%
27.64 		11.65%
30.86 		-2.85%
29.98 		7.07%
32.1 		7.82%
34.61 		29.48% 29.84
2011 3.58%
35.85 		8.37%
38.85 		-0.62%
38.61 		5.46%
40.72 		-3.34%
39.36 		-1.47%
38.78 		6.94%
41.47 		-3.81%
39.89 		-13.54%
34.49 		4.35%
35.99 		4.47%
37.6 		2.34%
38.48 		11.18% 35.87
2012 9.90%
42.29 		1.40%
42.88 		1.96%
43.72 		0.57%
43.97 		-3.53%
42.42 		13.30%
48.06 		-8.28%
44.08 		7.83%
47.53 		4.50%
49.67 		-3.16%
48.1 		-2.83%
46.74 		-0.73%
46.4 		20.58% 43.12
2013 2.59%
47.6 		-3.24%
46.06 		0.28%
46.19 		-4.78%
43.98 		-6.28%
41.22 		8.81%
44.85 		9.23%
48.99 		-4.25%
46.91 		6.22%
49.83 		8.23%
53.93 		-3.43%
52.08 		2.13%
53.19 		14.63% 51.83
2014 7.41%
57.13 		10.19%
62.95 		-3.57%
60.7 		4.15%
63.22 		1.61%
64.24 		3.97%
66.79 		-6.81%
62.24 		-0.40%
61.99 		-4.95%
58.92 		20.21%
70.83 		5.44%
74.68 		-0.72%
74.14 		39.39% 62.30
2015 6.84%
79.21 		-1.00%
78.42 		-1.50%
77.24 		-18.84%
62.69 		8.15%
67.8 		-5.40%
64.14 		13.39%
72.73 		-1.73%
71.47 		3.89%
74.25 		-7.58%
68.62 		3.21%
70.82 		2.97%
72.92 		-1.65% 74.89
2016 -3.81%
70.14 		4.31%
73.16 		7.05%
78.32 		7.70%
84.35 		3.82%
87.57 		6.04%
92.86 		1.00%
93.79 		20.14%
112.68 		0.04%
112.73 		-4.96%
107.14 		9.81%
117.65 		-0.32%
117.27 		60.82% 90.03
2017 4.31%
122.33 		18.48%
144.94 		6.67%
154.61 		8.49%
167.73 		0.39%
168.39 		-4.14%
161.42 		3.12%
166.46 		-6.63%
155.43 		0.04%
155.49 		6.87%
166.17 		-5.87%
156.41 		-0.02%
156.38 		33.35% 108.23
2018 19.61%
187.04 		0.10%
187.23 		2.22%
191.39 		1.62%
194.49 		7.05%
208.21 		4.67%
217.94 		12.38%
244.93 		3.72%
254.04 		-1.72%
249.66 		-15.04%
212.12 		-3.94%
203.76 		-8.71%
186.02 		18.95% 130.10
2019 14.39%
212.78 		-0.82%
211.03 		5.96%
223.6 		3.76%
232 		7.66%
249.77 		10.23%
275.33 		2.44%
282.05 		2.73%
289.74 		-6.15%
271.93 		4.81%
285.01 		-11.73%
251.58 		3.80%
261.13 		40.38% 156.39
2020 3.78%
271.01 		-6.09%
254.51 		-4.82%
242.24 		14.60%
277.6 		11.27%
308.88 		6.89%
330.16 		20.47%
397.75 		-1.68%
391.06 		0.52%
393.11 		8.07%
424.82 		8.51%
460.98 		8.44%
499.87 		91.43% 188.00
2021 -4.24%
478.68 		8.67%
520.17 		-5.93%
489.31 		12.20%
548.99 		1.66%
558.11 		13.16%
631.55 		7.44%
678.53 		-0.70%
673.76 		-7.70%
621.9 		7.11%
666.14 		-8.72%
608.07 		8.29%
658.46 		31.73% 225.99
2022 -22.96%
507.3 		4.94%
532.35 		2.76%
547.06 		-21.31%
430.48 		-9.03%
391.62 		-10.44%
350.73 		13.81%
399.18 		-12.92%
347.62 		-6.28%
325.8 		10.40%
359.68 		18.40%
425.87 		-4.21%
407.96 		-38.04% 271.66
2023 17.78%
480.5 		-1.51%
473.24 		5.67%
500.08 		-1.58%
492.16 		-5.57%
464.77 		8.06%
502.23 		10.45%
554.73 		-7.81%
511.41 		-14.50%
437.27 		-8.64%
399.47 		16.61%
465.82 		19.16%
555.05 		36.06% 326.56
2024 -7.20%
515.08 		11.68%
575.23 		-6.14%
539.93 		-8.74%
492.76 		0.85%
496.95 		-1.96%
487.2 		-2.27%
476.12 		1.09%
481.33 		4.96%
505.22 		-19.46%
406.92 		2.87%
418.61
-24.58% 392.56
Data Source: Yahoo

Performance

Today’s Low
410.29
Today’s High
419.41
52W Low
404.74
52W High
583.39
Today Open
413.38
Prev. Close
416.34
Volume
649981

IDEXX Laboratories, Inc. historical chart

52-Week Range
404.74 - 583.39
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_29729
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
410.29 - 419.41
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:01 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
IDXX

IDEXX Laboratories, Inc. Dividend History

Data Source: Yahoo

IDEXX Laboratories, Inc. Split History

BonusRatioEx Date
Split 2:1 16 Jun 2015
Split 2:1 27 Nov 2007
Split 2:1 06 Jun 1995
Split 2:1 04 Oct 1993
Data Source: Yahoo

IDEXX Laboratories, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 418.61413.38419.41410.292.270.55%
19 Nov 2024 416.34416.65421.96414.35-3.49-0.83%
18 Nov 2024 419.83421.50424.05418.95-1.08-0.26%
15 Nov 2024 420.91423.34424.50408.95-2.74-0.65%
14 Nov 2024 423.65428.01430.11423.29-6.17-1.44%
13 Nov 2024 429.82426.54432.81425.793.710.87%
12 Nov 2024 426.11433.97436.75425.64-11.19-2.56%
11 Nov 2024 437.30434.49444.84433.914.020.93%
08 Nov 2024 433.28430.01434.48428.750.280.06%
07 Nov 2024 433.00428.21435.24425.299.582.26%
06 Nov 2024 423.42431.86432.75412.617.441.79%
05 Nov 2024 415.98413.83418.54412.321.460.35%
04 Nov 2024 414.52419.36422.92413.21-2.76-0.66%
01 Nov 2024 417.28408.58422.09408.5810.362.55%
31 Oct 2024 406.92430.00430.00404.74-44.16-9.79%
30 Oct 2024 451.08445.43456.66445.433.250.73%
29 Oct 2024 447.83447.73452.45443.20-1.61-0.36%
28 Oct 2024 449.44455.39456.84447.96-1.97-0.44%
25 Oct 2024 451.41455.67456.23450.13-0.86-0.19%
24 Oct 2024 452.27458.67461.54452.12-5.63-1.23%
23 Oct 2024 457.90456.90460.24452.44-3.59-0.78%
22 Oct 2024 461.49453.49462.59449.398.111.79%
21 Oct 2024 453.38456.02457.50447.84-4.36-0.95%
18 Oct 2024 457.74458.80460.87453.17-2.27-0.49%
17 Oct 2024 460.01466.60467.95458.05-3.88-0.84%
16 Oct 2024 463.89474.54474.54460.36-10.03-2.12%
15 Oct 2024 473.92478.37486.87473.02-4.08-0.85%
14 Oct 2024 478.00478.00479.58474.331.730.36%
11 Oct 2024 476.27474.92484.61474.922.990.63%
10 Oct 2024 473.28468.00473.90465.16-1.37-0.29%
09 Oct 2024 474.65473.21480.64470.47-0.88-0.19%
08 Oct 2024 475.53472.66478.92470.273.120.66%
07 Oct 2024 472.41474.49475.45468.05-5.26-1.10%
04 Oct 2024 477.67489.56492.41475.00-5.85-1.21%
03 Oct 2024 483.52481.63484.01477.29-2.45-0.50%
02 Oct 2024 485.97495.01495.01484.58-9.45-1.91%
01 Oct 2024 495.42505.22505.52493.27-9.80-1.94%
30 Sep 2024 505.22510.74512.62500.16-6.56-1.28%
27 Sep 2024 511.78514.76518.97509.472.750.54%
26 Sep 2024 509.03503.96509.24500.7211.272.26%
25 Sep 2024 497.76508.47508.95496.45-8.62-1.70%
24 Sep 2024 506.38508.07511.83505.20-1.28-0.25%
23 Sep 2024 507.66509.20510.31502.240.920.18%
20 Sep 2024 506.74515.32515.32504.47-10.32-2.00%
19 Sep 2024 517.06523.81530.60515.685.761.13%
18 Sep 2024 511.30512.27521.73505.72-0.97-0.19%
17 Sep 2024 512.27513.27519.54511.470.890.17%
16 Sep 2024 511.38505.05512.10503.7610.832.16%
13 Sep 2024 500.55497.35508.07495.603.510.71%
12 Sep 2024 497.04490.26497.22481.206.781.38%
11 Sep 2024 490.26494.84494.84475.62-5.69-1.15%
10 Sep 2024 495.95481.11496.79481.1115.613.25%
09 Sep 2024 480.34476.98485.13475.697.991.69%
06 Sep 2024 472.35469.78477.53467.313.170.68%
05 Sep 2024 469.18471.13472.41465.53-2.11-0.45%
04 Sep 2024 471.29468.30473.12466.112.280.49%
03 Sep 2024 469.01475.91481.88467.81-12.32-2.56%
30 Aug 2024 481.33489.37491.21476.56-5.95-1.22%
29 Aug 2024 487.28485.46492.67483.405.801.20%
28 Aug 2024 481.48481.03487.33480.19-1.08-0.22%
27 Aug 2024 482.56483.47485.88480.26-1.51-0.31%
26 Aug 2024 484.07489.99491.51482.40-4.06-0.83%
23 Aug 2024 488.13495.71497.54487.60-3.60-0.73%
22 Aug 2024 491.73497.39497.94489.51-3.26-0.66%
21 Aug 2024 494.99495.82497.22491.030.980.20%
20 Aug 2024 494.01496.99503.60492.73-2.98-0.60%
19 Aug 2024 496.99493.80498.34489.424.730.96%
16 Aug 2024 492.26483.47495.63479.726.741.39%
15 Aug 2024 485.52479.85491.30474.1910.582.23%
14 Aug 2024 474.94485.51485.73466.76-12.88-2.64%
13 Aug 2024 487.82483.00492.08483.007.891.64%
12 Aug 2024 479.93481.31483.89477.25-2.91-0.60%
09 Aug 2024 482.84482.41486.90476.99-1.07-0.22%
08 Aug 2024 483.91469.27484.38467.0216.843.61%
07 Aug 2024 467.07471.75486.54464.99-2.30-0.49%
06 Aug 2024 469.37465.00489.25465.0014.293.14%
05 Aug 2024 455.08459.00463.13446.28-13.55-2.89%
02 Aug 2024 468.63476.21481.85457.80-9.21-1.93%
01 Aug 2024 477.84475.33487.48473.931.720.36%
31 Jul 2024 476.12477.00484.41472.641.430.30%
30 Jul 2024 474.69475.00481.86470.762.060.44%
29 Jul 2024 472.63469.71473.11458.002.920.62%
26 Jul 2024 469.71476.23476.23467.80-0.97-0.21%
25 Jul 2024 470.68476.11484.23469.84-0.66-0.14%
24 Jul 2024 471.34469.78478.48463.940.930.20%
23 Jul 2024 470.41477.91479.34469.93-4.88-1.03%
22 Jul 2024 475.29474.90479.30466.987.091.51%
19 Jul 2024 468.20475.56476.22462.71-2.54-0.54%
18 Jul 2024 470.74489.03490.00468.04-25.73-5.18%
17 Jul 2024 496.47497.81516.96491.77-3.05-0.61%
16 Jul 2024 499.52484.03502.32483.9316.823.48%
15 Jul 2024 482.70490.80491.36481.40-10.04-2.04%
12 Jul 2024 492.74490.88500.23488.344.961.02%
11 Jul 2024 487.78486.18494.70486.184.390.91%
10 Jul 2024 483.39478.53483.70470.965.501.15%
09 Jul 2024 477.89482.73483.00476.83-5.84-1.21%
08 Jul 2024 483.73486.46487.32481.53-2.27-0.47%
05 Jul 2024 486.00476.26488.89475.318.511.78%
03 Jul 2024 477.49475.91479.77472.670.260.05%
02 Jul 2024 477.23477.27480.81473.090.830.17%
01 Jul 2024 476.40486.44490.70474.45-10.80-2.22%
28 Jun 2024 487.20493.76496.25484.93-6.76-1.37%
27 Jun 2024 493.96487.44494.16485.185.351.09%
26 Jun 2024 488.61489.42492.72486.92-2.47-0.50%
25 Jun 2024 491.08493.49495.35487.44-0.41-0.08%
24 Jun 2024 491.49494.40496.35487.91-4.24-0.86%
21 Jun 2024 495.73497.72500.61490.00-0.23-0.05%
20 Jun 2024 495.96502.13502.13493.78-7.64-1.52%
18 Jun 2024 503.60501.08504.76497.88-0.73-0.14%
17 Jun 2024 504.33500.16504.94495.540.330.07%
14 Jun 2024 504.00504.13508.90500.52-2.12-0.42%
13 Jun 2024 506.12511.13512.70488.73-8.16-1.59%
12 Jun 2024 514.28512.00521.52509.478.081.60%
11 Jun 2024 506.20506.54508.02501.52-2.06-0.41%
10 Jun 2024 508.26492.74511.92492.7410.752.16%
07 Jun 2024 497.51494.44501.20493.20-0.33-0.07%
06 Jun 2024 497.84492.49502.51490.312.000.40%
05 Jun 2024 495.84495.07498.60493.004.780.97%
04 Jun 2024 491.06491.25492.00483.02-1.37-0.28%
03 Jun 2024 492.43495.28498.42486.99-4.52-0.91%
31 May 2024 496.95500.17504.72491.16-2.82-0.56%
30 May 2024 499.77500.69501.93495.041.420.28%
29 May 2024 498.35500.00507.37496.08-7.05-1.39%
28 May 2024 505.40514.24514.24501.81-11.10-2.15%
24 May 2024 516.50518.90524.35514.300.400.08%
23 May 2024 516.10522.01524.82511.78-1.84-0.36%
22 May 2024 517.94520.58522.65516.25-0.50-0.10%
21 May 2024 518.44524.93529.18518.40-11.63-2.19%
20 May 2024 530.07543.67545.43528.84-13.38-2.46%
17 May 2024 543.45540.94543.85538.432.510.46%
16 May 2024 540.94544.77547.22538.91-7.59-1.38%
15 May 2024 548.53523.68548.88523.6827.425.26%
14 May 2024 521.11505.76522.38505.3818.093.60%
13 May 2024 503.02513.49514.62501.23-6.80-1.33%
10 May 2024 509.82502.42510.62501.689.001.80%
09 May 2024 500.82488.28505.07488.2813.752.82%
08 May 2024 487.07481.80487.37475.973.390.70%
07 May 2024 483.68478.41486.16478.126.811.43%
06 May 2024 476.87481.85484.99473.80-3.73-0.78%
03 May 2024 480.60485.82493.98478.454.781.00%
02 May 2024 475.82465.60477.67465.607.781.66%
01 May 2024 468.04473.00485.00462.00-24.72-5.02%
30 Apr 2024 492.76503.37506.59491.81-12.58-2.49%
29 Apr 2024 505.34500.47508.88500.476.041.21%
26 Apr 2024 499.30484.03500.48484.0310.062.06%
25 Apr 2024 489.24494.82494.82479.88-5.02-1.02%
24 Apr 2024 494.26489.24497.40487.880.460.09%
23 Apr 2024 493.80482.60494.45481.4914.232.97%
22 Apr 2024 479.57479.48481.94473.863.220.68%
19 Apr 2024 476.35482.20482.21471.42-1.44-0.30%
18 Apr 2024 477.79478.29483.10475.56-0.45-0.09%
17 Apr 2024 478.24489.44490.49477.63-11.33-2.31%
16 Apr 2024 489.57490.62495.94488.77-1.72-0.35%
15 Apr 2024 491.29506.57506.57489.81-6.50-1.31%
12 Apr 2024 497.79497.50501.44492.99-5.31-1.06%
11 Apr 2024 503.10504.18509.12502.25-1.04-0.21%
10 Apr 2024 504.14510.35512.72500.68-15.67-3.01%
09 Apr 2024 519.81515.64522.39510.505.110.99%
08 Apr 2024 514.70519.83521.04512.64-4.84-0.93%
05 Apr 2024 519.54518.10524.06516.921.440.28%
04 Apr 2024 518.10530.69532.44516.81-5.94-1.13%
03 Apr 2024 524.04521.10530.76521.102.370.45%
02 Apr 2024 521.67527.60527.60518.54-10.74-2.02%
01 Apr 2024 532.41541.37542.41528.11-7.52-1.39%
28 Mar 2024 539.93542.20543.33537.390.360.07%
27 Mar 2024 539.57537.78540.92533.998.971.69%
26 Mar 2024 530.60528.27533.77526.150.890.17%
25 Mar 2024 529.71530.19534.99524.52-1.01-0.19%
22 Mar 2024 530.72532.92537.78526.88-1.37-0.26%
21 Mar 2024 532.09535.00541.84530.742.590.49%
20 Mar 2024 529.50533.27535.48524.54-4.92-0.92%
19 Mar 2024 534.42529.10536.58529.034.610.87%
18 Mar 2024 529.81532.83535.69529.000.040.01%
15 Mar 2024 529.77530.12536.85526.73-5.81-1.08%
14 Mar 2024 535.58540.68542.43531.55-4.60-0.85%
13 Mar 2024 540.18547.28550.24537.91-6.66-1.22%
12 Mar 2024 546.84549.12552.20543.16-1.47-0.27%
11 Mar 2024 548.31562.25562.25544.31-13.10-2.33%
08 Mar 2024 561.41564.81574.94559.32-1.81-0.32%
07 Mar 2024 563.22565.21570.71559.495.761.03%
06 Mar 2024 557.46563.59567.03557.29-0.86-0.15%
05 Mar 2024 558.32571.67571.67555.92-12.96-2.27%
04 Mar 2024 571.28578.34580.18565.01-5.59-0.97%
01 Mar 2024 576.87575.23583.39560.181.640.29%
29 Feb 2024 575.23573.13576.84568.883.550.62%
28 Feb 2024 571.68573.19575.58568.71-3.39-0.59%
27 Feb 2024 575.07569.61576.57567.675.200.91%
26 Feb 2024 569.87576.29576.49566.38-6.42-1.11%
23 Feb 2024 576.29568.76577.52568.764.980.87%
22 Feb 2024 571.31558.51574.74558.5116.542.98%
21 Feb 2024 554.77552.00555.22545.693.560.65%
20 Feb 2024 551.21553.77553.77546.95-4.33-0.78%
16 Feb 2024 555.54565.15565.37555.00-13.29-2.34%
15 Feb 2024 568.83562.39569.26558.498.271.48%
14 Feb 2024 560.56558.54562.74555.524.900.88%
13 Feb 2024 555.66553.14558.88546.41-9.90-1.75%
12 Feb 2024 565.56568.96569.84561.22-6.65-1.16%
09 Feb 2024 572.21575.80578.35565.52-1.40-0.24%
08 Feb 2024 573.61565.72575.95562.421.300.23%
07 Feb 2024 572.31568.79576.12562.115.310.94%
06 Feb 2024 567.00575.96579.68561.97-5.12-0.89%
05 Feb 2024 572.12531.51573.63531.5144.988.53%
02 Feb 2024 527.14521.68531.37518.49-0.14-0.03%
01 Feb 2024 527.28519.62527.97510.0212.202.37%
31 Jan 2024 515.08522.67524.33513.25-5.95-1.14%
30 Jan 2024 521.03520.80527.79517.15-11.03-2.07%
29 Jan 2024 532.06523.71532.70522.187.081.35%
26 Jan 2024 524.98526.59529.42521.432.540.49%
25 Jan 2024 522.44525.98530.13519.962.230.43%
24 Jan 2024 520.21535.37537.73519.99-11.31-2.13%
23 Jan 2024 531.52533.73534.98524.000.090.02%
22 Jan 2024 531.43525.91537.85525.917.611.45%
19 Jan 2024 523.82525.23525.51513.33-1.46-0.28%
18 Jan 2024 525.28515.91525.76515.509.801.90%
17 Jan 2024 515.48516.23520.04507.61-4.52-0.87%
16 Jan 2024 520.00533.69536.50519.52-15.29-2.86%
12 Jan 2024 535.29563.00564.80534.83-23.42-4.19%
11 Jan 2024 558.71551.58559.71546.054.470.81%
10 Jan 2024 554.24552.08555.36548.491.200.22%
09 Jan 2024 553.04535.97555.34535.979.081.67%
08 Jan 2024 543.96540.88545.63537.676.601.23%
05 Jan 2024 537.36537.98541.40535.44-1.14-0.21%
04 Jan 2024 538.50530.45540.89530.453.440.64%
03 Jan 2024 535.06546.73546.73529.25-12.63-2.31%
02 Jan 2024 547.69548.40554.92542.00-7.36-1.33%
29 Dec 2023 555.05552.94559.92552.94-1.97-0.35%
28 Dec 2023 557.02562.89562.89556.17-0.09-0.02%
27 Dec 2023 557.11556.01557.98553.901.100.20%
26 Dec 2023 556.01554.09557.01551.271.970.36%
22 Dec 2023 554.04554.94557.13551.301.430.26%
21 Dec 2023 552.61546.05554.54540.9112.812.37%
20 Dec 2023 539.80550.00554.00539.02-5.90-1.08%
19 Dec 2023 545.70543.53546.02539.875.721.06%
18 Dec 2023 539.98541.50543.64534.29-1.09-0.20%
15 Dec 2023 541.07545.58547.70535.54-13.11-2.37%
14 Dec 2023 554.18564.37568.30551.63-3.38-0.61%
13 Dec 2023 557.56545.13559.08542.0012.522.30%
12 Dec 2023 545.04538.92547.75536.858.921.66%
11 Dec 2023 536.12531.59541.19531.594.770.90%
08 Dec 2023 531.35520.17532.41519.178.271.58%
07 Dec 2023 523.08522.00524.93517.931.520.29%
06 Dec 2023 521.56521.19529.56516.632.610.50%
05 Dec 2023 518.95511.56519.47507.932.340.45%
04 Dec 2023 516.61495.07517.93495.0034.017.05%
01 Dec 2023 482.60464.59484.06464.5916.783.60%
30 Nov 2023 465.82466.02466.47458.97-0.92-0.20%
29 Nov 2023 466.74475.47476.39465.92-4.06-0.86%
28 Nov 2023 470.80477.27477.27465.11-8.83-1.84%
27 Nov 2023 479.63477.24480.83473.271.450.30%
24 Nov 2023 478.18480.00480.00476.06-0.15-0.03%
22 Nov 2023 478.33480.97484.07476.710.620.13%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 13.87
52-Week Low Change % 0.03%
52-Week High Change -164.78
52-Week High Change % -0.28%

Stock Price Average

50 Day Average 464.08
50 Day Average Change -45.47
50 Day Average Change % -0.10%
200 Day Average 496.42
200 Day Average Change -77.81
200 Day Average Change % -0.16%

Share Statistics

IDEXX Laboratories, Inc. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Asset Impairment Charge 2501000.05148000.02346000.01484000.01734000.0
Beginning Cash Position 90326000.0383928000.0144454000.0112546000.0331696000.0
Capital Expenditure -107876000.0-119549000.0-158838000.0-133631000.0-124223000.0
Cash Flow From Continuing Financing Activities -248416000.0-697414000.0-370936000.0-441996000.0-747135000.0
Cash Flow From Continuing Investing Activities -109376000.0-292967000.0-195350000.0-125254000.0-197654000.0
Cash Flow From Continuing Operating Activities 648063000.0755546000.0542984000.0906510000.0916827000.0
Change In Account Payable 981000.011233000.03467000.0-557000.08589000.0
Change In Inventory -18885000.0-52919000.0-121731000.0-28651000.0-21760000.0
Change In Other Working Capital 46865000.0-62696000.0-113868000.010650000.0-14108000.0
Change In Payable 981000.011233000.03467000.0-557000.08589000.0
Change In Payables And Accrued Expense 981000.011233000.03467000.0-557000.08589000.0
Change In Receivables -60722000.0-33141000.0-41398000.0-53871000.0-55401000.0
Change In Working Capital -31761000.0-137523000.0-273530000.0-72429000.0-82680000.0
Changes In Account Receivables -60722000.0-33141000.0-41398000.0-53871000.0-55401000.0
Changes In Cash 290271000.0-234835000.0-23302000.0339260000.0-27962000.0
Common Stock Payments -182815000.0-746777000.0-819711000.0-71920000.0-627892000.0
Deferred Income Tax -38082000.0-3377000.0-35065000.0-48306000.0-62427000.0
Deferred Tax -38082000.0-3377000.0-35065000.0-48306000.0-62427000.0
Depreciation Amortization Depletion 95998000.0104596000.0111900000.0114908000.0125967000.0
Depreciation And Amortization 95998000.0104596000.0111900000.0114908000.0125967000.0
Effect Of Exchange Rate Changes 3331000.0-4639000.0-8606000.02126000.04902000.0
End Cash Position 383928000.0144454000.0112546000.0453932000.0303734000.0
Financing Cash Flow -248416000.0-697414000.0-370936000.0-441996000.0-747135000.0
Free Cash Flow 540187000.0635997000.0384146000.0772879000.0792604000.0
Investing Cash Flow -109376000.0-292967000.0-195350000.0-125254000.0-197654000.0
Issuance Of Debt100000000.0200000000.00.0505500000.0  
Long Term Debt Issuance100000000.0200000000.00.00.0  
Long Term Debt Payments 0.0-50000000.0-75000000.0-75000000.0-150000000.0
Net Business Purchase And Sale -1500000.0-173418000.0-36512000.00.0-76694000.0
Net Common Stock Issuance -182815000.0-746777000.0-819711000.0-71920000.0-627892000.0
Net Income From Continuing Operations 582131000.0744844000.0679089000.0845042000.0866239000.0
Net Intangibles Purchase And Sale -918000.00.0-10000000.00.0 
Net Investment Purchase And Sale  0.00.08377000.03263000.0
Net Issuance Payments Of Debt -89625000.023500000.0430500000.0-404000000.0-150000000.0
Net Long Term Debt Issuance 200000000.0-50000000.0-75000000.0-75000000.0-150000000.0
Net Other Financing Charges -27304000.0-20702000.0-17472000.0-13110000.0-11810000.0
Net PPEPurchase And Sale -106958000.0-119549000.0-148838000.0-133631000.0-124223000.0
Net Short Term Debt Issuance -289625000.073500000.0505500000.0-329000000.00.0
Operating Cash Flow 648063000.0755546000.0542984000.0906510000.0916827000.0
Other Non Cash Items 1379000.02619000.02645000.0520000.01566000.0
Proceeds From Stock Option Exercised 51328000.046565000.035747000.047034000.042567000.0
Provisionand Write Offof Assets 4946000.01484000.05829000.05552000.05168000.0
Purchase Of Business -1500000.0-173418000.0-11512000.00.0-76694000.0
Purchase Of Intangibles -918000.00.0-10000000.00.0 
Purchase Of PPE -106958000.0-119549000.0-148838000.0-133631000.0-124223000.0
Repayment Of Debt 0.0-50000000.0-75000000.0-75000000.0179000000.0
Repurchase Of Capital Stock -182815000.0-746777000.0-819711000.0-71920000.0-627892000.0
Sale Of Investment  0.00.08377000.03263000.0
Short Term Debt Issuance  73500000.0505500000.0  
Short Term Debt Payments-110275000.0-289625000.0    
Stock Based Compensation 30951000.037755000.049770000.059739000.061260000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.