Currency
9.27%
CAGR (3 year)
16.05%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
171.98
Low
169.61
Returns
-0.06%

Historical Data

 - CAGR 17.80%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2005










12.54%
7.27
7.27
2006 39.75%
10.16
7.78%
10.95
26.12%
13.81
3.26%
14.26
-21.88%
11.14
4.04%
11.59
2.85%
11.92
6.12%
12.65
18.66%
15.01
12.46%
16.88
16.41%
19.65
9.82%
21.58
196.84% 8.56
2007 20.99%
26.11
15.47%
30.15
-18.94%
24.44
3.93%
25.4
14.13%
28.99
2.00%
29.57
2.23%
30.23
-3.51%
29.17
4.15%
30.38
17.18%
35.6
-6.21%
33.39
15.30%
38.5
78.41% 10.08
2008 -27.69%
27.84
-6.39%
26.06
0.15%
26.1
18.89%
31.03
-10.92%
27.64
-17.51%
22.8
-12.46%
19.96
-11.77%
17.61
-8.35%
16.14
6.01%
17.11
-13.97%
14.72
12.02%
16.49
-57.17% 11.87
2009 -30.93%
11.39
-0.35%
11.35
31.19%
14.89
17.66%
17.52
23.06%
21.56
5.98%
22.85
-17.68%
18.81
-0.27%
18.76
3.62%
19.44
3.09%
20.04
6.59%
21.36
5.15%
22.46
36.20% 13.98
2010 -14.96%
19.1
12.36%
21.46
4.57%
22.44
3.97%
23.33
-0.43%
23.23
-2.67%
22.61
-6.59%
21.12
-9.52%
19.11
9.58%
20.94
9.69%
22.97
-1.87%
22.54
5.72%
23.83
6.10% 16.47
2011 1.13%
24.1
6.39%
25.64
-3.63%
24.71
-2.59%
24.07
0.25%
24.13
3.36%
24.94
-1.12%
24.66
-4.34%
23.59
0.25%
23.65
9.85%
25.98
-6.31%
24.34
-0.94%
24.11
1.17% 19.40
2012 -5.02%
22.9
20.48%
27.59
-0.40%
27.48
-3.17%
26.61
-7.97%
24.49
11.07%
27.2
-3.53%
26.24
4.19%
27.34
-2.41%
26.68
-1.80%
26.2
0.88%
26.43
-6.32%
24.76
2.70% 22.85
2013 12.08%
27.75
11.57%
30.96
5.33%
32.61
-0.06%
32.59
5.06%
34.24
3.83%
35.55
2.64%
36.49
-1.48%
35.95
0.92%
36.28
6.26%
38.55
10.66%
42.66
5.44%
44.98
81.66% 26.92
2014 -7.16%
41.76
0.02%
41.77
-5.27%
39.57
3.34%
40.89
-3.94%
39.28
-3.82%
37.78
1.75%
38.44
-1.66%
37.8
3.20%
39.01
6.79%
41.66
8.50%
45.2
-2.96%
43.86
-2.49% 31.71
2015 -6.18%
41.15
14.39%
47.07
-0.89%
46.65
-3.73%
44.91
5.46%
47.36
-5.57%
44.72
1.99%
45.61
0.15%
45.68
2.89%
47
7.40%
50.48
2.95%
51.97
-1.39%
51.25
16.85% 37.35
2016 2.95%
52.76
-9.61%
47.69
-1.38%
47.03
2.08%
48.01
12.93%
54.22
-5.59%
51.19
3.22%
52.84
6.74%
56.4
-4.49%
53.87
0.39%
54.08
2.44%
55.4
1.84%
56.42
10.09% 44.00
2017 3.44%
58.36
-2.11%
57.13
4.80%
59.87
0.55%
60.2
-0.02%
60.19
9.52%
65.92
1.20%
66.71
-3.06%
64.67
6.23%
68.7
-3.78%
66.1
8.09%
71.45
-1.25%
70.56
25.06% 51.83
2018 4.65%
73.84
-1.03%
73.08
-0.77%
72.52
-0.08%
72.46
-2.17%
70.89
3.75%
73.55
0.49%
73.91
3.14%
76.23
-1.76%
74.89
2.87%
77.04
6.07%
81.72
-7.82%
75.33
6.76% 61.06
2019 1.90%
76.76
0.51%
77.15
-1.31%
76.14
6.84%
81.35
1.06%
82.21
4.54%
85.94
2.23%
87.86
6.40%
93.48
-1.29%
92.27
2.22%
94.32
-0.16%
94.17
-1.72%
92.55
22.86% 71.93
2020 7.77%
99.74
-10.55%
89.22
-9.49%
80.75
10.77%
89.45
8.72%
97.25
-5.81%
91.6
5.66%
96.78
9.76%
106.23
-5.82%
100.05
-5.65%
94.4
11.77%
105.51
9.27%
115.29
24.57% 84.73
2021 -4.28%
110.35
-0.04%
110.31
1.24%
111.68
5.40%
117.71
-4.10%
112.88
5.16%
118.7
0.95%
119.83
-0.25%
119.53
-3.94%
114.82
20.59%
138.46
-5.59%
130.72
4.63%
136.77
18.63% 99.81
2022 -7.39%
126.66
1.15%
128.12
3.12%
132.12
-12.34%
115.81
-11.59%
102.39
-8.16%
94.04
8.45%
101.99
-1.12%
100.85
-10.41%
90.35
5.78%
95.57
13.33%
108.31
-5.28%
102.59
-24.99% 117.58
2023 4.83%
107.55
-5.35%
101.8
2.45%
104.29
4.45%
108.93
-2.74%
105.95
6.73%
113.08
1.52%
114.8
2.78%
117.99
-6.75%
110.02
-2.35%
107.44
5.96%
113.84
12.82%
128.43
25.19% 138.51
2024 -0.86%
127.33
8.71%
138.42
-0.72%
137.43
-6.31%
128.76
3.99%
133.9
2.23%
136.89
10.72%
151.56
6.59%
161.55
-0.56%
160.64
-2.97%
155.87
3.27%
160.96
-7.42%
149.01
16.02% 163.16
2025 7.26%
159.83
8.38%
173.23
-0.42%
172.5
-1.19%
170.44








14.38% 192.20
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.48 17 Mar 2025
Cash Dividend 0.45 16 Dec 2024
Cash Dividend 0.45 16 Sep 2024
Cash Dividend 0.45 13 Jun 2024
Cash Dividend 0.45 14 Mar 2024
Cash Dividend 0.42 13 Dec 2023
Cash Dividend 0.42 14 Sep 2023
Cash Dividend 0.42 14 Jun 2023
Cash Dividend 0.42 16 Mar 2023
Cash Dividend 0.38 14 Dec 2022
Cash Dividend 0.38 15 Sep 2022
Cash Dividend 0.38 14 Jun 2022
Cash Dividend 0.38 16 Mar 2022
Cash Dividend 0.33 16 Dec 2021
Cash Dividend 0.33 15 Sep 2021
Cash Dividend 0.33 15 Jun 2021
Cash Dividend 0.33 16 Mar 2021
Cash Dividend 0.30 15 Dec 2020
Cash Dividend 0.30 15 Sep 2020
Cash Dividend 0.30 15 Jun 2020
Cash Dividend 0.30 16 Mar 2020
Cash Dividend 0.28 13 Dec 2019
Cash Dividend 0.28 13 Sep 2019
Cash Dividend 0.28 13 Jun 2019
Cash Dividend 0.28 14 Mar 2019
Cash Dividend 0.24 13 Dec 2018
Cash Dividend 0.24 12 Sep 2018
Cash Dividend 0.24 13 Jun 2018
Cash Dividend 0.24 14 Mar 2018
Cash Dividend 0.20 13 Dec 2017
Cash Dividend 0.20 14 Sep 2017
Cash Dividend 0.20 14 Jun 2017
Cash Dividend 0.20 14 Mar 2017
Cash Dividend 0.17 13 Dec 2016
Cash Dividend 0.17 14 Sep 2016
Cash Dividend 0.17 14 Jun 2016
Cash Dividend 0.17 14 Mar 2016
Cash Dividend 0.15 14 Dec 2015
Cash Dividend 0.15 14 Sep 2015
Cash Dividend 0.15 12 Jun 2015
Cash Dividend 0.13 13 Mar 2015
Cash Dividend 0.13 12 Dec 2014
Cash Dividend 0.13 12 Sep 2014
Cash Dividend 0.13 12 Jun 2014
Cash Dividend 0.13 13 Mar 2014
Cash Dividend 0.13 12 Dec 2013
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 5:1 04 Nov 2016
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
03 Apr 2025 170.44170.19172.00169.61-1.05-0.61%
01 Apr 2025 171.49171.80172.71170.59-1.01-0.59%
31 Mar 2025 172.50172.82173.54171.29-2.21-1.26%
28 Mar 2025 174.71176.13177.02174.48-1.65-0.94%
27 Mar 2025 176.36175.91177.45175.120.600.34%
26 Mar 2025 175.76175.93176.82174.990.130.07%
25 Mar 2025 175.63176.15176.49174.480.380.22%
24 Mar 2025 175.25174.32176.16174.160.860.49%
21 Mar 2025 174.39175.67175.99173.10-1.20-0.68%
20 Mar 2025 175.59173.13175.90173.011.901.09%
19 Mar 2025 173.69173.16174.52172.170.850.49%
18 Mar 2025 172.84173.07173.73171.950.020.01%
17 Mar 2025 172.82170.93173.67170.121.761.03%
14 Mar 2025 171.06169.88171.45168.881.921.14%
13 Mar 2025 169.14169.08171.07168.580.120.07%
12 Mar 2025 169.02169.14169.94167.620.660.39%
11 Mar 2025 168.36169.04170.35168.20-0.79-0.47%
10 Mar 2025 169.15169.93171.55167.67-1.09-0.64%
07 Mar 2025 170.24169.35170.75167.610.590.35%
06 Mar 2025 169.65169.80171.01168.27-1.96-1.14%
05 Mar 2025 171.61170.00171.96169.351.761.04%
04 Mar 2025 169.85173.18174.16169.72-3.35-1.93%
03 Mar 2025 173.20172.91175.41172.33-0.03-0.02%
28 Feb 2025 173.23170.95173.54170.672.391.40%
27 Feb 2025 170.84171.17173.52170.38-0.33-0.19%
26 Feb 2025 171.17170.57172.63170.15-0.04-0.02%
25 Feb 2025 171.21169.14171.61168.952.791.66%
24 Feb 2025 168.42168.42169.89167.300.550.33%
21 Feb 2025 167.87166.73168.49166.341.080.65%
20 Feb 2025 166.79167.00167.48165.83-0.17-0.10%
19 Feb 2025 166.96166.91167.57166.040.460.28%
18 Feb 2025 166.50166.84167.09165.34-0.21-0.13%
14 Feb 2025 166.71169.78169.78166.68-1.86-1.10%
13 Feb 2025 168.57167.37169.04167.032.011.21%
12 Feb 2025 166.56165.76166.86164.34-0.38-0.23%
11 Feb 2025 166.94166.72167.07165.10-0.18-0.11%
10 Feb 2025 167.12167.31167.75165.770.290.17%
07 Feb 2025 166.83166.47167.87164.14-0.85-0.51%
06 Feb 2025 167.68165.53169.75164.006.984.34%
05 Feb 2025 160.70160.85161.64159.611.380.87%
04 Feb 2025 159.32159.60160.88159.16-1.07-0.67%
03 Feb 2025 160.39158.84160.89157.220.560.35%
31 Jan 2025 159.83159.20161.18158.550.390.24%
30 Jan 2025 159.44158.14160.78157.432.221.41%
29 Jan 2025 157.22158.58158.86156.94-1.62-1.02%
28 Jan 2025 158.84160.31160.41158.00-1.99-1.24%
27 Jan 2025 160.83157.44160.91157.293.362.13%
24 Jan 2025 157.47157.11157.95156.69-0.21-0.13%
23 Jan 2025 157.68153.89158.63153.293.512.28%
22 Jan 2025 154.17151.87154.80151.302.451.61%
21 Jan 2025 151.72149.74151.80149.612.611.75%
17 Jan 2025 149.11150.88151.07148.94-1.12-0.75%
16 Jan 2025 150.23148.42150.25148.001.991.34%
15 Jan 2025 148.24147.73148.71146.392.992.06%
14 Jan 2025 145.25144.66145.66144.101.360.95%
13 Jan 2025 143.89142.41143.94142.291.090.76%
10 Jan 2025 142.80144.79145.48142.45-3.77-2.57%
08 Jan 2025 146.57144.93146.62143.830.130.09%
07 Jan 2025 146.44146.58147.39145.61-0.14-0.10%
06 Jan 2025 146.58148.92149.17145.88-3.26-2.18%
03 Jan 2025 149.84149.38150.00148.730.500.33%
02 Jan 2025 149.34150.04150.15148.460.330.22%
31 Dec 2024 149.01149.57150.00148.52-0.36-0.24%
30 Dec 2024 149.37149.16149.95148.35-0.95-0.63%
27 Dec 2024 150.32149.88151.35149.53-0.70-0.46%
26 Dec 2024 151.02149.20151.37149.200.560.37%
24 Dec 2024 150.46150.16150.57149.600.300.20%
23 Dec 2024 150.16149.39150.42148.77-0.15-0.10%
20 Dec 2024 150.31148.35151.34148.002.021.36%
19 Dec 2024 148.29150.00151.17148.06-1.31-0.88%
18 Dec 2024 149.60152.99154.39149.53-3.19-2.09%
17 Dec 2024 152.79154.11154.29152.58-1.79-1.16%
16 Dec 2024 154.58155.53155.78154.36-1.00-0.64%
13 Dec 2024 155.58156.69157.41155.43-0.97-0.62%
12 Dec 2024 156.55158.53158.91156.33-1.63-1.03%
11 Dec 2024 158.18158.68159.81157.62-0.23-0.15%
10 Dec 2024 158.41156.08158.76155.772.341.50%
09 Dec 2024 156.07156.18156.79155.700.140.09%
06 Dec 2024 155.93157.09157.64155.52-0.44-0.28%
05 Dec 2024 156.37156.46157.41155.590.270.17%
04 Dec 2024 156.10155.71156.87155.32-0.16-0.10%
03 Dec 2024 156.26158.65158.65156.00-2.03-1.28%
02 Dec 2024 158.29160.43160.61157.34-2.67-1.66%
29 Nov 2024 160.96161.93161.93160.53-0.23-0.14%
27 Nov 2024 161.19160.80161.99159.990.700.44%
26 Nov 2024 160.49159.71161.46158.880.860.54%
25 Nov 2024 159.63160.00160.39158.790.340.21%
22 Nov 2024 159.29158.37159.37158.020.940.59%
21 Nov 2024 158.35156.70159.04155.512.581.66%
20 Nov 2024 155.77158.05158.29155.20-2.16-1.37%
19 Nov 2024 157.93157.56158.58156.760.240.15%
18 Nov 2024 157.69154.99157.78154.852.141.38%
15 Nov 2024 155.55155.79156.96155.13-0.92-0.59%
14 Nov 2024 156.47155.65157.66155.520.630.40%
13 Nov 2024 155.84156.83157.10155.50-0.22-0.14%
12 Nov 2024 156.06157.68157.68155.92-1.02-0.65%
11 Nov 2024 157.08158.78159.81156.680.660.42%
08 Nov 2024 156.42157.52159.04156.400.310.20%
07 Nov 2024 156.11156.06156.46155.160.320.21%
06 Nov 2024 155.79160.26160.61152.32-2.06-1.31%
05 Nov 2024 157.85154.87157.91154.703.362.17%
04 Nov 2024 154.49155.51156.07154.04-0.15-0.10%
01 Nov 2024 154.64153.48156.36153.20-1.23-0.79%
31 Oct 2024 155.87159.32159.59153.95-10.66-6.40%
30 Oct 2024 166.53166.76167.99166.38-0.19-0.11%
29 Oct 2024 166.72165.62167.16165.570.280.17%
28 Oct 2024 166.44166.38166.95165.761.130.68%
25 Oct 2024 165.31167.27167.64165.23-1.59-0.95%
24 Oct 2024 166.90165.29167.55164.781.901.15%
23 Oct 2024 165.00165.62166.03163.97-0.94-0.57%
22 Oct 2024 165.94165.25166.67165.00-0.40-0.24%
21 Oct 2024 166.34165.73166.63165.59-0.49-0.29%
18 Oct 2024 166.83165.00167.06164.402.021.23%
17 Oct 2024 164.81166.19166.29164.79-0.32-0.19%
16 Oct 2024 165.13164.19165.33163.32-0.05-0.03%
15 Oct 2024 165.18165.91167.23164.910.800.49%
14 Oct 2024 164.38162.48164.75162.281.811.11%
11 Oct 2024 162.57161.39162.82160.731.921.20%
10 Oct 2024 160.65161.67161.94159.81-1.09-0.67%
09 Oct 2024 161.74162.00162.85161.70-0.35-0.22%
08 Oct 2024 162.09160.94162.25160.392.551.60%
07 Oct 2024 159.54162.22162.54159.23-3.22-1.98%
04 Oct 2024 162.76163.57164.18162.48-0.50-0.31%
03 Oct 2024 163.26161.14163.35160.682.341.45%
02 Oct 2024 160.92160.52161.15159.62-0.22-0.14%
01 Oct 2024 161.14161.07162.12159.320.500.31%
30 Sep 2024 160.64158.95160.78158.222.021.27%
27 Sep 2024 158.62158.27159.29157.740.500.32%
26 Sep 2024 158.12159.57160.32157.85-1.33-0.83%
25 Sep 2024 159.45158.91159.80158.510.700.44%
24 Sep 2024 158.75159.63159.79157.48-1.20-0.75%
23 Sep 2024 159.95159.84160.98159.400.110.07%
20 Sep 2024 159.84159.02159.85158.230.970.61%
19 Sep 2024 158.87162.18162.39157.95-2.35-1.46%
18 Sep 2024 161.22162.81163.27161.14-1.59-0.98%
17 Sep 2024 162.81161.79163.27161.710.900.56%
16 Sep 2024 161.91161.46162.81161.250.550.34%
13 Sep 2024 161.36161.32161.63160.700.220.14%
12 Sep 2024 161.14160.05161.55159.641.150.72%
11 Sep 2024 159.99161.27161.53157.88-1.98-1.22%
10 Sep 2024 161.97162.14162.76161.000.270.17%
09 Sep 2024 161.70161.43162.80160.951.210.75%
06 Sep 2024 160.49162.97163.71159.71-2.11-1.30%
05 Sep 2024 162.60162.18162.92161.050.170.10%
04 Sep 2024 162.43161.63162.76161.190.990.61%
03 Sep 2024 161.44161.44162.40160.22-0.11-0.07%
30 Aug 2024 161.55160.47161.76159.951.330.83%
29 Aug 2024 160.22160.77161.28160.08-0.55-0.34%
28 Aug 2024 160.77160.80161.97160.210.170.11%
27 Aug 2024 160.60160.49161.49159.740.290.18%
26 Aug 2024 160.31160.51161.11159.870.300.19%
23 Aug 2024 160.01158.98160.25158.871.410.89%
22 Aug 2024 158.60158.11158.70157.400.490.31%
21 Aug 2024 158.11157.76158.46156.960.360.23%
20 Aug 2024 157.75157.50157.85156.490.480.31%
19 Aug 2024 157.27156.54157.49156.230.730.47%
16 Aug 2024 156.54155.87156.68155.191.040.67%
15 Aug 2024 155.50156.71157.18154.53-0.62-0.40%
14 Aug 2024 156.12154.87156.54153.801.460.94%
13 Aug 2024 154.66154.60155.16152.870.770.50%
12 Aug 2024 153.89154.00154.63152.98-0.19-0.12%
09 Aug 2024 154.08153.73154.38152.830.320.21%
08 Aug 2024 153.76151.53154.02150.952.641.75%
07 Aug 2024 151.12151.51152.63150.770.610.41%
06 Aug 2024 150.51149.22152.13148.171.731.16%
05 Aug 2024 148.78152.39152.39146.67-1.07-0.71%
02 Aug 2024 149.85150.00151.97148.47-1.15-0.76%
01 Aug 2024 151.00150.28153.28148.33-0.56-0.37%
31 Jul 2024 151.56152.48152.96151.300.260.17%
30 Jul 2024 151.30151.36152.38151.150.140.09%
29 Jul 2024 151.16151.10151.50150.390.160.11%
26 Jul 2024 151.00149.75151.72149.561.971.32%
25 Jul 2024 149.03148.00150.39147.561.521.03%
24 Jul 2024 147.51148.25149.05147.18-1.06-0.71%
23 Jul 2024 148.57149.92150.00148.38-0.67-0.45%
22 Jul 2024 149.24147.75149.47147.751.561.06%
19 Jul 2024 147.68148.57148.57146.69-0.08-0.05%
18 Jul 2024 147.76149.09149.60147.45-1.65-1.10%
17 Jul 2024 149.41148.60149.52148.180.490.33%
16 Jul 2024 148.92148.04149.35147.611.100.74%
15 Jul 2024 147.82148.91149.11147.48-0.58-0.39%
12 Jul 2024 148.40147.73149.44147.501.250.85%
11 Jul 2024 147.15145.45147.32145.212.741.90%
10 Jul 2024 144.41143.00144.47142.781.951.37%
09 Jul 2024 142.46141.31142.49140.321.290.91%
08 Jul 2024 141.17141.13142.19140.840.380.27%
05 Jul 2024 140.79141.16141.16139.61-0.37-0.26%
03 Jul 2024 141.16141.25141.59140.250.340.24%
02 Jul 2024 140.82137.11140.98136.963.892.84%
01 Jul 2024 136.93138.65138.70136.250.040.03%
28 Jun 2024 136.89137.81138.09136.21-0.58-0.42%
27 Jun 2024 137.47137.21137.62136.600.080.06%
26 Jun 2024 137.39136.66137.70136.590.060.04%
25 Jun 2024 137.33138.66139.09136.62-1.39-1.00%
24 Jun 2024 138.72138.12139.55137.490.880.64%
21 Jun 2024 137.84136.96137.98136.080.730.53%
20 Jun 2024 137.11135.63137.39134.780.730.54%
18 Jun 2024 136.38136.21136.93135.420.180.13%
17 Jun 2024 136.20134.98136.43133.970.530.39%
14 Jun 2024 135.67134.68135.84134.000.410.30%
13 Jun 2024 135.26135.53135.68134.57-0.79-0.58%
12 Jun 2024 136.05136.36137.32135.991.461.08%
11 Jun 2024 134.59133.58134.71132.930.710.53%
10 Jun 2024 133.88133.50134.41133.070.090.07%
07 Jun 2024 133.79134.35134.80133.56-1.07-0.79%
06 Jun 2024 134.86135.63135.65134.32-0.48-0.35%
05 Jun 2024 135.34134.50135.80133.200.580.43%
04 Jun 2024 134.76133.16135.31132.911.110.83%
03 Jun 2024 133.65134.40134.83132.57-0.25-0.19%
31 May 2024 133.90133.33134.32132.920.660.50%
30 May 2024 133.24132.33133.60131.791.290.98%
29 May 2024 131.95132.71132.96131.87-1.73-1.29%
28 May 2024 133.68136.37136.62133.60-2.66-1.95%
24 May 2024 136.34135.81136.55135.710.940.69%
23 May 2024 135.40137.57137.57134.82-1.49-1.09%
22 May 2024 136.89136.48137.50135.77-0.38-0.28%
21 May 2024 137.27137.15137.55136.610.320.23%
20 May 2024 136.95137.85138.09136.84-1.45-1.05%
17 May 2024 138.40137.81138.46137.011.290.94%
16 May 2024 137.11137.81138.50137.04-0.76-0.55%
15 May 2024 137.87134.89138.12134.893.482.59%
14 May 2024 134.39134.25134.62133.470.650.49%
13 May 2024 133.74134.40134.99133.56-0.25-0.19%
10 May 2024 133.99135.28135.89133.45-0.96-0.71%
09 May 2024 134.95133.40135.05133.101.561.17%
08 May 2024 133.39133.29133.82132.25-0.33-0.25%
07 May 2024 133.72132.22133.79131.602.441.86%
06 May 2024 131.28130.82131.78130.390.780.60%
03 May 2024 130.50127.80131.68127.803.963.13%
02 May 2024 126.54129.35130.20124.34-2.14-1.66%
01 May 2024 128.68128.83130.47128.45-0.08-0.06%
30 Apr 2024 128.76130.05130.71128.74-2.02-1.54%
29 Apr 2024 130.78131.65132.87130.52-0.92-0.70%
26 Apr 2024 131.70131.74132.30130.89-0.12-0.09%
25 Apr 2024 131.82131.96132.04130.43-0.75-0.57%
24 Apr 2024 132.57132.00132.65131.040.240.18%
23 Apr 2024 132.33132.00132.47131.400.680.52%
22 Apr 2024 131.65132.10132.37131.120.440.34%
19 Apr 2024 131.21131.37131.78130.240.230.18%
18 Apr 2024 130.98131.50131.50130.180.240.18%
17 Apr 2024 130.74132.00132.00130.000.840.65%
16 Apr 2024 129.90130.60131.31129.46-0.64-0.49%
15 Apr 2024 130.54134.81134.85130.16-3.01-2.25%
12 Apr 2024 133.55132.80134.49132.650.070.05%
11 Apr 2024 133.48132.98134.33132.340.540.41%
10 Apr 2024 132.94133.48134.81132.45-2.12-1.57%
09 Apr 2024 135.06137.43137.75134.54-1.82-1.33%
08 Apr 2024 136.88138.20138.20136.79-0.99-0.72%
05 Apr 2024 137.87136.74137.98136.061.170.86%
04 Apr 2024 136.70138.25138.87136.25-0.69-0.50%
03 Apr 2024 137.39137.33138.16136.66-0.11-0.08%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-31
Amortization Cash Flow 622000000.0610000000.0749000000.01012000000.0
Amortization Of Intangibles 622000000.0610000000.0749000000.01012000000.0
Beginning Cash Position 83619000000.0147976000000.0150343000000.080750000000.0
Capital Expenditure -452000000.0-482000000.0-489000000.0-752000000.0
Capital Expenditure Reported -452000000.0-482000000.0-489000000.0-752000000.0
Cash Dividends Paid -747000000.0-853000000.0-955000000.0-1039000000.0
Cash Flow From Continuing Financing Activities 62026000000.0-1841000000.0-64345000000.079000000.0
Cash Flow From Continuing Investing Activities -786000000.0677000000.0-8797000000.0-921000000.0
Cash Flow From Continuing Operating Activities 3123000000.03554000000.03542000000.04609000000.0
Change In Account Payable -150000000.0166000000.0-144000000.0237000000.0
Change In Other Current Assets -100000000.0-196000000.0-41000000.0-106000000.0
Change In Other Current Liabilities 134000000.0160000000.0-116000000.054000000.0
Change In Other Working Capital 34000000.0-27000000.0-16000000.027000000.0
Change In Payable -150000000.0166000000.0-144000000.0237000000.0
Change In Payables And Accrued Expense -150000000.0166000000.0-144000000.0237000000.0
Change In Receivables -5000000.020000000.0-71000000.0-149000000.0
Change In Working Capital -87000000.0123000000.0-388000000.063000000.0
Changes In Account Receivables -5000000.020000000.0-71000000.0-149000000.0
Changes In Cash 64363000000.02390000000.0-69600000000.03767000000.0
Common Stock Dividend Paid -747000000.0-853000000.0-955000000.0-1039000000.0
Common Stock Payments -320000000.0-705000000.0-78000000.0-81000000.0
Deferred Income Tax 537000000.0-593000000.0-329000000.0-142000000.0
Deferred Tax 537000000.0-593000000.0-329000000.0-142000000.0
Depreciation 387000000.0421000000.0466000000.0525000000.0
Depreciation Amortization Depletion 1009000000.01031000000.01215000000.01537000000.0
Depreciation And Amortization 1009000000.01031000000.01215000000.01537000000.0
Earnings Losses From Equity Investments 42000000.01340000000.0122000000.062000000.0
Effect Of Exchange Rate Changes -6000000.0-23000000.07000000.0-14000000.0
End Cash Position 147976000000.0150343000000.080750000000.084503000000.0
Financing Cash Flow 62026000000.0-1841000000.0-64345000000.079000000.0
Free Cash Flow 2671000000.03072000000.03053000000.03857000000.0
Gain Loss On Investment Securities -1261000000.0-41000000.04000000.01000000.0
Gain Loss On Sale Of Business0.0-1419000000.00.00.0 
Income Tax Paid Supplemental Data 1057000000.0882000000.0909000000.0957000000.0
Interest Paid Supplemental Data 406000000.0550000000.0727000000.0870000000.0
Investing Cash Flow -786000000.0677000000.0-8797000000.0-921000000.0
Issuance Of Debt 0.07891000000.02400000000.0739000000.0
Long Term Debt Issuance 0.07891000000.02400000000.0739000000.0
Long Term Debt Payments -1246000000.0-2705000000.0-2286000000.0-1600000000.0
Net Business Purchase And Sale -66000000.0-59000000.0-10198000000.0-38000000.0
Net Common Stock Issuance -320000000.0-705000000.0-78000000.0-81000000.0
Net Income From Continuing Operations 4069000000.01498000000.02438000000.02802000000.0
Net Investment Purchase And Sale 1121000000.0670000000.0175000000.046000000.0
Net Issuance Payments Of Debt -2639000000.04174000000.02068000000.0-2285000000.0
Net Long Term Debt Issuance -1246000000.05186000000.0114000000.0-861000000.0
Net Other Financing Charges 65732000000.0-4457000000.0-65380000000.03484000000.0
Net Other Investing Changes -1389000000.0548000000.01715000000.0-177000000.0
Net Short Term Debt Issuance -1393000000.0-1012000000.01954000000.0-1424000000.0
Operating Cash Flow 3123000000.03554000000.03542000000.04609000000.0
Operating Gains Losses -2638000000.01299000000.0126000000.063000000.0
Other Non Cash Items 45000000.041000000.0223000000.055000000.0
Purchase Of Business -66000000.0-59000000.0-10198000000.0-38000000.0
Purchase Of Investment -117000000.0-73000000.0-12000000.0-29000000.0
Repayment Of Debt -1246000000.0-2705000000.0-2286000000.0-1600000000.0
Repurchase Of Capital Stock -320000000.0-705000000.0-78000000.0-81000000.0
Sale Of Business0.01237000000.0   
Sale Of Investment 1238000000.0743000000.0187000000.075000000.0
Short Term Debt Issuance1094000000.00.07891000000.0  
Short Term Debt Payments-2004000000.0-2639000000.0-1012000000.0  
Stock Based Compensation 188000000.0155000000.0257000000.0231000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.