- Sensexindia.in

Historical Data

- CAGR 16.73%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2005												12.54% 7.27		7.27
2006	39.75% 10.16	7.78% 10.95	26.12% 13.81	3.26% 14.26	-21.88% 11.14	4.04% 11.59	2.85% 11.92	6.12% 12.65	18.66% 15.01	12.46% 16.88	16.41% 19.65	9.82% 21.58	196.84%	8.49
2007	20.99% 26.11	15.47% 30.15	-18.94% 24.44	3.93% 25.4	14.13% 28.99	2.00% 29.57	2.23% 30.23	-3.51% 29.17	4.15% 30.38	17.18% 35.6	-6.21% 33.39	15.30% 38.5	78.41%	9.91
2008	-27.69% 27.84	-6.39% 26.06	0.15% 26.1	18.89% 31.03	-10.92% 27.64	-17.51% 22.8	-12.46% 19.96	-11.77% 17.61	-8.35% 16.14	6.01% 17.11	-13.97% 14.72	12.02% 16.49	-57.17%	11.57
2009	-30.93% 11.39	-0.35% 11.35	31.19% 14.89	17.66% 17.52	23.06% 21.56	5.98% 22.85	-17.68% 18.81	-0.27% 18.76	3.62% 19.44	3.09% 20.04	6.59% 21.36	5.15% 22.46	36.20%	13.51
2010	-14.96% 19.1	12.36% 21.46	4.57% 22.44	3.97% 23.33	-0.43% 23.23	-2.67% 22.61	-6.59% 21.12	-9.52% 19.11	9.58% 20.94	9.69% 22.97	-1.87% 22.54	5.72% 23.83	6.10%	15.77
2011	1.13% 24.1	6.39% 25.64	-3.63% 24.71	-2.59% 24.07	0.25% 24.13	3.36% 24.94	-1.12% 24.66	-4.34% 23.59	0.25% 23.65	9.85% 25.98	-6.31% 24.34	-0.94% 24.11	1.17%	18.41
2012	-5.02% 22.9	20.48% 27.59	-0.40% 27.48	-3.17% 26.61	-7.97% 24.49	11.07% 27.2	-3.53% 26.24	4.19% 27.34	-2.41% 26.68	-1.80% 26.2	0.88% 26.43	-6.32% 24.76	2.70%	21.49
2013	12.08% 27.75	11.57% 30.96	5.33% 32.61	-0.06% 32.59	5.06% 34.24	3.83% 35.55	2.64% 36.49	-1.48% 35.95	0.92% 36.28	6.26% 38.55	10.66% 42.66	5.44% 44.98	81.66%	25.09
2014	-7.16% 41.76	0.02% 41.77	-5.27% 39.57	3.34% 40.89	-3.94% 39.28	-3.82% 37.78	1.75% 38.44	-1.66% 37.8	3.20% 39.01	6.79% 41.66	8.50% 45.2	-2.96% 43.86	-2.49%	29.29
2015	-6.18% 41.15	14.39% 47.07	-0.89% 46.65	-3.73% 44.91	5.46% 47.36	-5.57% 44.72	1.99% 45.61	0.15% 45.68	2.89% 47	7.40% 50.48	2.95% 51.97	-1.39% 51.25	16.85%	34.19
2016	2.95% 52.76	-9.61% 47.69	-1.38% 47.03	2.08% 48.01	12.93% 54.22	-5.59% 51.19	3.22% 52.84	6.74% 56.4	-4.49% 53.87	0.39% 54.08	2.44% 55.4	1.84% 56.42	10.09%	39.91
2017	3.44% 58.36	-2.11% 57.13	4.80% 59.87	0.55% 60.2	-0.02% 60.19	9.52% 65.92	1.20% 66.71	-3.06% 64.67	6.23% 68.7	-3.78% 66.1	8.09% 71.45	-1.25% 70.56	25.06%	46.59
2018	4.65% 73.84	-1.03% 73.08	-0.77% 72.52	-0.08% 72.46	-2.17% 70.89	3.75% 73.55	0.49% 73.91	3.14% 76.23	-1.76% 74.89	2.87% 77.04	6.07% 81.72	-7.82% 75.33	6.76%	54.38
2019	1.90% 76.76	0.51% 77.15	-1.31% 76.14	6.84% 81.35	1.06% 82.21	4.54% 85.94	2.23% 87.86	6.40% 93.48	-1.29% 92.27	2.22% 94.32	-0.16% 94.17	-1.72% 92.55	22.86%	63.48
2020	7.77% 99.74	-10.55% 89.22	-9.49% 80.75	10.77% 89.45	8.72% 97.25	-5.81% 91.6	5.66% 96.78	9.76% 106.23	-5.82% 100.05	-5.65% 94.4	11.77% 105.51	9.27% 115.29	24.57%	74.10
2021	-4.28% 110.35	-0.04% 110.31	1.24% 111.68	5.40% 117.71	-4.10% 112.88	5.16% 118.7	0.95% 119.83	-0.25% 119.53	-3.94% 114.82	20.59% 138.46	-5.59% 130.72	4.63% 136.77	18.63%	86.50
2022	-7.39% 126.66	1.15% 128.12	3.12% 132.12	-12.34% 115.81	-11.59% 102.39	-8.16% 94.04	8.45% 101.99	-1.12% 100.85	-10.41% 90.35	5.78% 95.57	13.33% 108.31	-5.28% 102.59	-24.99%	100.97
2023	4.83% 107.55	-5.35% 101.8	2.45% 104.29	4.45% 108.93	-2.74% 105.95	6.73% 113.08	1.52% 114.8	2.78% 117.99	-6.75% 110.02	-2.35% 107.44	5.96% 113.84	12.82% 128.43	25.19%	117.86
2024	-0.86% 127.33	8.71% 138.42	-0.72% 137.43	-6.31% 128.76	3.99% 133.9	2.23% 136.89	10.72% 151.56	6.59% 161.55	-0.56% 160.64	-2.97% 155.87	3.27% 160.96	-7.42% 149.01	16.02%	137.58
2025	7.26% 159.83	8.38% 173.23	-0.42% 172.5	-2.63% 167.97	7.04% 179.8	2.04% 183.47	0.74% 184.83	-4.45% 176.6	-4.60% 168.48	-13.17% 146.29	7.53% 157.3	2.96% 161.96	8.69%	160.60
2026	7.30% 173.78	-5.55% 164.13	0.40% 164.78										1.74%	187.47

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.48	16 Dec 2025
Cash Dividend	0.48	16 Sep 2025
Cash Dividend	0.48	13 Jun 2025
Cash Dividend	0.48	17 Mar 2025
Cash Dividend	0.45	16 Dec 2024
Cash Dividend	0.45	16 Sep 2024
Cash Dividend	0.45	13 Jun 2024
Cash Dividend	0.45	14 Mar 2024
Cash Dividend	0.42	13 Dec 2023
Cash Dividend	0.42	14 Sep 2023
Cash Dividend	0.42	14 Jun 2023
Cash Dividend	0.42	16 Mar 2023
Cash Dividend	0.38	14 Dec 2022
Cash Dividend	0.38	15 Sep 2022
Cash Dividend	0.38	14 Jun 2022
Cash Dividend	0.38	16 Mar 2022
Cash Dividend	0.33	16 Dec 2021
Cash Dividend	0.33	15 Sep 2021
Cash Dividend	0.33	15 Jun 2021
Cash Dividend	0.33	16 Mar 2021
Cash Dividend	0.30	15 Dec 2020
Cash Dividend	0.30	15 Sep 2020
Cash Dividend	0.30	15 Jun 2020
Cash Dividend	0.30	16 Mar 2020
Cash Dividend	0.28	13 Dec 2019
Cash Dividend	0.28	13 Sep 2019
Cash Dividend	0.28	13 Jun 2019
Cash Dividend	0.28	14 Mar 2019
Cash Dividend	0.24	13 Dec 2018
Cash Dividend	0.24	12 Sep 2018
Cash Dividend	0.24	13 Jun 2018
Cash Dividend	0.24	14 Mar 2018
Cash Dividend	0.20	13 Dec 2017
Cash Dividend	0.20	14 Sep 2017
Cash Dividend	0.20	14 Jun 2017
Cash Dividend	0.20	14 Mar 2017
Cash Dividend	0.17	13 Dec 2016
Cash Dividend	0.17	14 Sep 2016
Cash Dividend	0.17	14 Jun 2016
Cash Dividend	0.17	14 Mar 2016
Cash Dividend	0.15	14 Dec 2015
Cash Dividend	0.15	14 Sep 2015
Cash Dividend	0.15	12 Jun 2015
Cash Dividend	0.13	13 Mar 2015
Cash Dividend	0.13	12 Dec 2014
Cash Dividend	0.13	12 Sep 2014
Cash Dividend	0.13	12 Jun 2014
Cash Dividend	0.13	13 Mar 2014
Cash Dividend	0.13	12 Dec 2013

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	5:1	04 Nov 2016

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
03 Mar 2026	164.78	163.37	166.78	163.04	0.00	0.00%
02 Mar 2026	164.78	165.26	168.00	163.99	0.65	0.40%
27 Feb 2026	164.13	161.83	165.75	161.00	1.24	0.76%
26 Feb 2026	162.89	161.47	163.23	160.83	2.56	1.60%
25 Feb 2026	160.33	156.07	160.85	155.43	4.97	3.20%
24 Feb 2026	155.36	153.54	156.82	153.54	1.26	0.82%
23 Feb 2026	154.10	153.38	154.89	151.77	0.09	0.06%
20 Feb 2026	154.01	154.27	155.41	152.39	-0.10	-0.06%
19 Feb 2026	154.11	154.00	155.95	152.40	-1.08	-0.70%
18 Feb 2026	155.19	154.77	155.93	153.67	1.75	1.14%
17 Feb 2026	153.44	152.77	154.53	149.37	1.16	0.76%
13 Feb 2026	152.28	151.30	153.36	150.97	2.45	1.64%
12 Feb 2026	149.83	151.64	152.13	144.18	-2.16	-1.42%
11 Feb 2026	151.99	164.38	164.99	151.05	-12.82	-7.78%
10 Feb 2026	164.81	164.50	168.21	163.57	-4.67	-2.76%
09 Feb 2026	169.48	168.46	170.87	168.27	0.48	0.28%
06 Feb 2026	169.00	169.85	173.86	166.81	0.71	0.42%
05 Feb 2026	168.29	168.68	174.31	166.01	3.44	2.09%
04 Feb 2026	164.85	161.59	165.48	159.83	1.78	1.09%
03 Feb 2026	163.07	170.58	171.20	158.83	-10.11	-5.84%
02 Feb 2026	173.18	174.00	175.39	171.17	-0.60	-0.35%
30 Jan 2026	173.78	174.24	175.05	171.21	-1.32	-0.75%
29 Jan 2026	175.10	173.04	176.05	173.04	2.66	1.54%
28 Jan 2026	172.44	172.52	173.75	171.36	-0.84	-0.48%
27 Jan 2026	173.28	174.56	175.38	172.85	-1.82	-1.04%
26 Jan 2026	175.10	173.19	175.38	172.96	2.17	1.25%
23 Jan 2026	172.93	174.13	174.43	172.65	-1.42	-0.81%
22 Jan 2026	174.35	171.97	174.82	171.75	2.45	1.43%
21 Jan 2026	171.90	171.46	173.26	171.32	0.95	0.56%
20 Jan 2026	170.95	171.00	174.29	169.42	-3.03	-1.74%
16 Jan 2026	173.98	173.21	175.36	171.86	0.70	0.40%
15 Jan 2026	173.28	173.78	174.38	171.21	0.34	0.20%
14 Jan 2026	172.94	166.44	173.05	165.91	6.25	3.75%
13 Jan 2026	166.69	166.25	166.75	163.60	0.44	0.26%
12 Jan 2026	166.25	166.68	169.64	165.71	0.27	0.16%
09 Jan 2026	165.98	162.54	166.08	162.10	4.00	2.47%
08 Jan 2026	161.98	161.35	164.29	161.24	0.06	0.04%
07 Jan 2026	161.92	165.99	166.85	161.91	-4.09	-2.46%
06 Jan 2026	166.01	165.94	166.99	165.17	0.39	0.24%
05 Jan 2026	165.62	159.48	166.40	159.21	5.63	3.52%
02 Jan 2026	159.99	161.34	161.54	159.59	-1.97	-1.22%
31 Dec 2025	161.96	162.81	163.77	161.92	-1.20	-0.74%
30 Dec 2025	163.16	163.51	163.97	163.00	-0.82	-0.50%
29 Dec 2025	163.98	163.62	164.42	162.79	0.46	0.28%
26 Dec 2025	163.52	162.45	163.55	162.19	0.89	0.55%
24 Dec 2025	162.63	161.94	163.20	161.78	0.68	0.42%
23 Dec 2025	161.95	161.26	162.59	161.18	0.50	0.31%
22 Dec 2025	161.45	160.15	162.18	159.67	1.15	0.72%
19 Dec 2025	160.30	159.97	161.05	159.66	0.23	0.14%
18 Dec 2025	160.07	161.25	162.29	160.02	-0.79	-0.49%
17 Dec 2025	160.86	159.63	161.78	159.59	0.81	0.51%
16 Dec 2025	160.05	161.50	162.00	159.92	-1.35	-0.84%
15 Dec 2025	161.40	163.45	163.45	160.59	-1.81	-1.11%
12 Dec 2025	163.21	163.20	164.37	162.73	0.11	0.07%
11 Dec 2025	163.10	161.15	163.46	161.00	2.72	1.70%
10 Dec 2025	160.38	157.82	161.36	157.51	2.37	1.50%
09 Dec 2025	158.01	157.59	159.33	157.40	0.98	0.62%
08 Dec 2025	157.03	157.83	157.85	155.76	-0.79	-0.50%
05 Dec 2025	157.82	158.63	159.20	157.31	-1.29	-0.81%
04 Dec 2025	159.11	157.19	159.31	156.76	2.26	1.44%
03 Dec 2025	156.85	156.32	157.73	155.98	1.49	0.96%
02 Dec 2025	155.36	156.85	157.63	155.10	-1.58	-1.01%
01 Dec 2025	156.94	156.50	157.50	155.95	-0.36	-0.23%
28 Nov 2025	157.30	157.00	158.37	156.72	1.01	0.65%
26 Nov 2025	156.29	155.84	157.02	155.43	0.33	0.21%
25 Nov 2025	155.96	154.05	156.26	153.41	3.06	2.00%
24 Nov 2025	152.90	154.04	154.28	152.22	-1.53	-0.99%
21 Nov 2025	154.43	153.03	155.35	152.36	2.77	1.83%
20 Nov 2025	151.66	153.65	154.68	151.13	-1.99	-1.30%
19 Nov 2025	153.65	152.52	153.69	151.98	0.87	0.57%
18 Nov 2025	152.78	150.67	154.01	149.86	2.45	1.63%
17 Nov 2025	150.33	151.83	152.85	149.89	-1.74	-1.14%
14 Nov 2025	152.07	153.68	153.68	150.97	-0.63	-0.41%
13 Nov 2025	152.70	153.40	154.23	152.52	-1.35	-0.88%
12 Nov 2025	154.05	152.07	154.17	151.70	2.06	1.36%
11 Nov 2025	151.99	150.29	152.14	150.14	2.49	1.67%
10 Nov 2025	149.50	148.66	149.65	147.53	0.50	0.34%
07 Nov 2025	149.00	147.13	149.09	146.95	1.48	1.00%
06 Nov 2025	147.52	145.76	148.06	145.74	1.31	0.90%
05 Nov 2025	146.21	147.51	150.00	146.21	-0.77	-0.52%
04 Nov 2025	146.98	146.47	147.26	145.51	1.39	0.95%
03 Nov 2025	145.59	145.49	146.21	143.17	-0.70	-0.48%
31 Oct 2025	146.29	148.32	149.00	145.01	-2.23	-1.50%
30 Oct 2025	148.52	146.55	152.22	146.05	-2.10	-1.39%
29 Oct 2025	150.62	155.76	156.14	150.00	-6.65	-4.23%
28 Oct 2025	157.27	159.55	160.11	157.18	-2.57	-1.61%
27 Oct 2025	159.84	158.26	160.20	158.00	2.19	1.39%
24 Oct 2025	157.65	158.24	158.67	157.58	0.20	0.13%
23 Oct 2025	157.45	158.00	158.44	155.84	0.50	0.32%
22 Oct 2025	156.95	156.48	157.40	155.55	0.16	0.10%
21 Oct 2025	156.79	155.07	157.36	155.01	1.50	0.97%
20 Oct 2025	155.29	153.95	155.42	153.26	1.69	1.10%
17 Oct 2025	153.60	153.77	154.02	152.73	0.24	0.16%
16 Oct 2025	153.36	157.52	157.52	153.12	-4.10	-2.60%
15 Oct 2025	157.46	158.19	158.84	155.90	-0.81	-0.51%
14 Oct 2025	158.27	159.17	160.50	157.93	-0.48	-0.30%
13 Oct 2025	158.75	157.46	159.34	157.34	1.25	0.79%
10 Oct 2025	157.50	159.62	159.75	157.43	-1.80	-1.13%
09 Oct 2025	159.30	160.96	160.96	158.26	-0.07	-0.04%
08 Oct 2025	159.37	162.69	162.69	156.44	-2.61	-1.61%
07 Oct 2025	161.98	161.47	162.83	159.17	2.92	1.84%
06 Oct 2025	159.06	162.07	162.67	158.23	-3.56	-2.19%
03 Oct 2025	162.62	160.74	162.95	160.25	1.64	1.02%
02 Oct 2025	160.98	162.05	162.50	160.70	-1.66	-1.02%
01 Oct 2025	162.64	167.21	167.21	162.32	-5.84	-3.47%
30 Sep 2025	168.48	167.89	169.20	167.55	0.49	0.29%
29 Sep 2025	167.99	168.25	168.84	166.83	0.26	0.16%
26 Sep 2025	167.73	168.03	169.05	167.54	0.45	0.27%
25 Sep 2025	167.28	167.06	167.83	165.45	-0.77	-0.46%
24 Sep 2025	168.05	167.53	168.45	166.58	-0.04	-0.02%
23 Sep 2025	168.09	170.14	170.82	167.50	-2.03	-1.19%
22 Sep 2025	170.12	169.58	170.39	168.29	0.35	0.21%
19 Sep 2025	169.77	171.10	171.53	168.94	-1.36	-0.79%
18 Sep 2025	171.13	172.17	173.30	169.91	-1.12	-0.65%
17 Sep 2025	172.25	171.83	173.10	171.05	0.85	0.50%
16 Sep 2025	171.40	171.57	171.87	170.25	-0.83	-0.48%
15 Sep 2025	172.23	174.16	174.37	171.84	-1.74	-1.00%
12 Sep 2025	173.97	175.62	176.59	173.08	-2.20	-1.25%
11 Sep 2025	176.17	172.75	176.40	172.34	3.94	2.29%
10 Sep 2025	172.23	173.50	173.99	171.33	-1.23	-0.71%
09 Sep 2025	173.46	173.67	174.79	173.04	-0.43	-0.25%
08 Sep 2025	173.89	173.39	174.14	172.00	-0.38	-0.22%
05 Sep 2025	174.27	175.14	175.14	172.89	-0.25	-0.14%
04 Sep 2025	174.52	175.91	176.05	173.22	-0.61	-0.35%
03 Sep 2025	175.13	174.71	175.46	173.77	0.04	0.02%
02 Sep 2025	175.09	175.56	177.00	173.66	-1.51	-0.86%
29 Aug 2025	176.60	177.01	177.76	176.13	-0.54	-0.30%
28 Aug 2025	177.14	177.02	177.70	176.11	-0.16	-0.09%
27 Aug 2025	177.30	178.34	179.20	177.27	-1.44	-0.81%
26 Aug 2025	178.74	178.33	178.89	177.75	-0.40	-0.22%
25 Aug 2025	179.14	180.74	181.65	179.06	-1.53	-0.85%
22 Aug 2025	180.67	179.76	180.96	179.25	1.44	0.80%
21 Aug 2025	179.23	180.50	180.91	178.70	-2.07	-1.14%
20 Aug 2025	181.30	178.45	181.72	177.96	3.03	1.70%
19 Aug 2025	178.27	178.13	178.67	177.07	0.33	0.19%
18 Aug 2025	177.94	180.94	181.45	177.94	-3.26	-1.80%
15 Aug 2025	181.20	182.42	182.86	180.80	-1.48	-0.81%
14 Aug 2025	182.68	181.61	183.13	180.97	1.27	0.70%
13 Aug 2025	181.41	183.65	183.65	180.21	-1.33	-0.73%
12 Aug 2025	182.74	186.20	186.20	181.48	-3.19	-1.72%
11 Aug 2025	185.93	186.40	187.09	184.68	-0.47	-0.25%
08 Aug 2025	186.40	188.55	189.35	186.38	-1.62	-0.86%
07 Aug 2025	188.02	188.45	188.98	187.29	-0.03	-0.02%
06 Aug 2025	188.05	187.84	188.54	186.79	0.65	0.35%
05 Aug 2025	187.40	189.16	189.23	186.72	-1.05	-0.56%
04 Aug 2025	188.45	185.36	188.59	184.83	3.85	2.09%
01 Aug 2025	184.60	182.11	185.21	182.00	-0.23	-0.12%
31 Jul 2025	184.83	185.74	187.38	182.70	-0.91	-0.49%
30 Jul 2025	185.74	184.95	187.38	184.37	1.03	0.56%
29 Jul 2025	184.71	183.94	184.85	183.10	1.92	1.05%
28 Jul 2025	182.79	184.00	184.66	182.43	-1.65	-0.89%
25 Jul 2025	184.44	183.31	185.30	183.26	0.86	0.47%
24 Jul 2025	183.58	181.42	184.03	180.42	2.58	1.43%
23 Jul 2025	181.00	180.63	181.59	179.73	0.20	0.11%
22 Jul 2025	180.80	180.63	181.14	179.62	-0.01	-0.01%
21 Jul 2025	180.81	180.90	182.16	180.44	0.09	0.05%
18 Jul 2025	180.72	181.99	182.66	180.35	-1.22	-0.67%
17 Jul 2025	181.94	180.33	182.15	180.00	1.14	0.63%
16 Jul 2025	180.80	180.20	181.22	179.01	1.01	0.56%
15 Jul 2025	179.79	181.61	181.82	179.28	-2.03	-1.12%
14 Jul 2025	181.82	180.38	182.40	179.66	1.31	0.73%
11 Jul 2025	180.51	181.20	182.06	180.18	-1.31	-0.72%
10 Jul 2025	181.82	181.83	182.85	180.63	-0.34	-0.19%
09 Jul 2025	182.16	180.61	182.19	178.73	1.18	0.65%
08 Jul 2025	180.98	182.31	183.00	180.61	-2.11	-1.15%
07 Jul 2025	183.09	183.38	183.99	181.71	-0.02	-0.01%
03 Jul 2025	183.11	182.00	183.11	181.79	1.37	0.75%
02 Jul 2025	181.74	181.10	181.86	179.60	-0.12	-0.07%
01 Jul 2025	181.86	183.30	183.73	179.31	-1.61	-0.88%
30 Jun 2025	183.47	181.96	183.76	181.36	1.72	0.95%
27 Jun 2025	181.75	180.71	182.61	180.42	0.95	0.53%
26 Jun 2025	180.80	181.03	181.62	180.22	0.27	0.15%
25 Jun 2025	180.53	180.31	181.45	179.64	-0.32	-0.18%
24 Jun 2025	180.85	180.39	181.31	178.46	1.12	0.62%
23 Jun 2025	179.73	178.85	179.96	178.20	1.30	0.73%
20 Jun 2025	178.43	179.01	180.90	177.47	-1.33	-0.74%
18 Jun 2025	179.76	180.99	181.33	179.51	-1.23	-0.68%
17 Jun 2025	180.99	179.20	181.65	178.72	1.19	0.66%
16 Jun 2025	179.80	179.57	181.63	179.00	1.36	0.76%
13 Jun 2025	178.44	179.08	179.95	177.45	-0.64	-0.36%
12 Jun 2025	179.08	177.01	179.14	176.99	1.58	0.89%
11 Jun 2025	177.50	176.01	177.56	174.95	1.97	1.12%
10 Jun 2025	175.53	176.00	176.34	174.74	-0.44	-0.25%
09 Jun 2025	175.97	177.80	178.83	174.79	-2.71	-1.52%
06 Jun 2025	178.68	178.20	178.88	177.36	0.12	0.07%
05 Jun 2025	178.56	179.57	179.68	177.66	-0.57	-0.32%
04 Jun 2025	179.13	179.79	179.95	177.93	-0.21	-0.12%
03 Jun 2025	179.34	180.24	180.89	177.80	-0.98	-0.54%
02 Jun 2025	180.32	178.75	180.34	177.67	0.52	0.29%
30 May 2025	179.80	178.45	180.64	178.01	1.27	0.71%
29 May 2025	178.53	177.76	178.79	176.87	0.73	0.41%
28 May 2025	177.80	177.62	178.64	177.58	-0.74	-0.41%
27 May 2025	178.54	177.11	178.96	176.55	2.42	1.37%
23 May 2025	176.12	173.50	176.79	172.91	2.12	1.22%
22 May 2025	174.00	174.52	175.42	173.57	-0.72	-0.41%
21 May 2025	174.72	175.85	177.17	174.19	-1.57	-0.89%
20 May 2025	176.29	175.90	177.38	175.54	-0.46	-0.26%
19 May 2025	176.75	175.00	177.41	174.56	0.50	0.28%
16 May 2025	176.25	175.55	176.26	173.82	1.40	0.80%
15 May 2025	174.85	172.23	175.22	171.86	2.91	1.69%
14 May 2025	171.94	173.08	174.00	170.92	-0.90	-0.52%
13 May 2025	172.84	173.52	174.80	172.78	-0.60	-0.35%
12 May 2025	173.44	178.92	178.92	170.58	-4.89	-2.74%
09 May 2025	178.33	176.88	179.44	176.78	1.86	1.05%
08 May 2025	176.47	177.19	178.80	176.40	-0.06	-0.03%
07 May 2025	176.53	174.98	177.02	174.52	1.34	0.76%
06 May 2025	175.19	172.96	176.21	172.96	1.21	0.70%
05 May 2025	173.98	173.72	175.17	172.59	0.53	0.31%
02 May 2025	173.45	173.09	174.50	171.23	2.61	1.53%
01 May 2025	170.84	166.24	172.31	162.94	2.87	1.71%
30 Apr 2025	167.97	166.05	168.78	164.55	1.64	0.99%
29 Apr 2025	166.33	163.47	166.62	163.41	2.85	1.74%
28 Apr 2025	163.48	163.30	164.38	162.29	0.25	0.15%
25 Apr 2025	163.23	162.44	163.63	161.61	0.25	0.15%
24 Apr 2025	162.98	161.07	163.30	160.01	1.99	1.24%
23 Apr 2025	160.99	162.10	163.15	159.46	0.31	0.19%
22 Apr 2025	160.68	156.53	160.97	156.53	5.65	3.64%
21 Apr 2025	155.03	157.42	157.82	153.13	-3.61	-2.28%
17 Apr 2025	158.64	159.45	160.81	158.05	0.20	0.13%
16 Apr 2025	158.44	159.84	160.37	157.36	-1.51	-0.94%
15 Apr 2025	159.95	160.53	160.99	157.99	0.16	0.10%
14 Apr 2025	159.79	158.28	160.29	157.20	3.88	2.49%
11 Apr 2025	155.91	154.62	156.81	152.26	0.72	0.46%
10 Apr 2025	155.19	156.20	157.01	150.82	-1.62	-1.03%
09 Apr 2025	156.81	150.86	157.27	147.24	5.19	3.42%
08 Apr 2025	151.62	158.54	158.79	149.46	-3.03	-1.96%
07 Apr 2025	154.65	152.33	159.49	150.47	-2.09	-1.33%
04 Apr 2025	156.74	165.40	166.51	156.55	-10.82	-6.46%
03 Apr 2025	167.56	169.22	172.57	167.28	-2.88	-1.69%
02 Apr 2025	170.44	170.19	172.00	169.61	-1.05	-0.61%
01 Apr 2025	171.49	171.80	172.71	170.59	-1.01	-0.59%
31 Mar 2025	172.50	172.82	173.54	171.29	-2.21	-1.26%
28 Mar 2025	174.71	176.13	177.02	174.48	-1.65	-0.94%
27 Mar 2025	176.36	175.91	177.45	175.12	0.60	0.34%
26 Mar 2025	175.76	175.93	176.82	174.99	0.13	0.07%
25 Mar 2025	175.63	176.15	176.49	174.48	0.38	0.22%
24 Mar 2025	175.25	174.32	176.16	174.16	0.86	0.49%
21 Mar 2025	174.39	175.67	175.99	173.10	-1.20	-0.68%
20 Mar 2025	175.59	173.13	175.90	173.01	1.90	1.09%
19 Mar 2025	173.69	173.16	174.52	172.17	0.85	0.49%
18 Mar 2025	172.84	173.07	173.73	171.95	0.02	0.01%
17 Mar 2025	172.82	170.93	173.67	170.12	1.76	1.03%
14 Mar 2025	171.06	169.88	171.45	168.88	1.92	1.14%
13 Mar 2025	169.14	169.08	171.07	168.58	0.12	0.07%
12 Mar 2025	169.02	169.14	169.94	167.62	0.66	0.39%
11 Mar 2025	168.36	169.04	170.35	168.20	-0.79	-0.47%
10 Mar 2025	169.15	169.93	171.55	167.67	-1.09	-0.64%
07 Mar 2025	170.24	169.35	170.75	167.61	0.59	0.35%
06 Mar 2025	169.65	169.80	171.01	168.27	-1.96	-1.14%
05 Mar 2025	171.61	170.00	171.96	169.35	1.76	1.04%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Amortization Cash Flow		610000000.0	749000000.0	1012000000.0	1012000000.0	994000000.0
Amortization Of Intangibles		610000000.0	749000000.0	1012000000.0	1012000000.0	994000000.0
Beginning Cash Position		147976000000.0	150343000000.0	80750000000.0	82636000000.0	84503000000.0
Capital Expenditure		-482000000.0	-489000000.0	-752000000.0	-798000000.0	-791000000.0
Capital Expenditure Reported		-482000000.0	-489000000.0	-752000000.0	-798000000.0	-791000000.0
Cash Dividends Paid		-853000000.0	-955000000.0	-1039000000.0	-1075000000.0	-1105000000.0
Cash Flow From Continuing Financing Activities		-1841000000.0	-64345000000.0	79000000.0	3320000000.0	-6334000000.0
Cash Flow From Continuing Investing Activities		677000000.0	-8797000000.0	-921000000.0	-2078000000.0	-4249000000.0
Cash Flow From Continuing Operating Activities		3554000000.0	3542000000.0	4609000000.0	4876000000.0	4662000000.0
Change In Account Payable		166000000.0	-144000000.0	237000000.0		-316000000.0
Change In Other Current Assets		-196000000.0	-41000000.0	-106000000.0	-31000000.0	46000000.0
Change In Other Current Liabilities		160000000.0	-116000000.0	54000000.0	76000000.0	-128000000.0
Change In Other Working Capital		-27000000.0	-16000000.0	27000000.0	-5000000.0	-44000000.0
Change In Payable		166000000.0	-144000000.0	237000000.0	206000000.0	-316000000.0
Change In Payables And Accrued Expense		166000000.0	-144000000.0	237000000.0	206000000.0	-316000000.0
Change In Receivables		20000000.0	-71000000.0	-149000000.0	-112000000.0	-62000000.0
Change In Working Capital		123000000.0	-388000000.0	63000000.0	134000000.0	-504000000.0
Changes In Account Receivables		20000000.0	-71000000.0	-149000000.0	-112000000.0	-62000000.0
Changes In Cash		2390000000.0	-69600000000.0	3767000000.0	6118000000.0	-5921000000.0
Common Stock Dividend Paid		-853000000.0	-955000000.0	-1039000000.0	-1075000000.0	-1105000000.0
Common Stock Payments		-705000000.0	-78000000.0	-81000000.0	-602000000.0	-1397000000.0
Deferred Income Tax		-593000000.0	-329000000.0	-142000000.0	-135000000.0	82000000.0
Deferred Tax		-593000000.0	-329000000.0	-142000000.0	-135000000.0	82000000.0
Depreciation		421000000.0	466000000.0	525000000.0	547000000.0	566000000.0
Depreciation Amortization Depletion		1031000000.0	1215000000.0	1537000000.0	1559000000.0	1560000000.0
Depreciation And Amortization		1031000000.0	1215000000.0	1537000000.0	1559000000.0	1560000000.0
Earnings Losses From Equity Investments		1340000000.0	122000000.0	62000000.0	-18000000.0	-79000000.0
Effect Of Exchange Rate Changes		-23000000.0	7000000.0	-14000000.0	26000000.0	32000000.0
End Cash Position		150343000000.0	80750000000.0	84503000000.0	88754000000.0	78614000000.0
Financing Cash Flow		-1841000000.0	-64345000000.0	79000000.0	3320000000.0	-6334000000.0
Free Cash Flow		3072000000.0	3053000000.0	3857000000.0	4078000000.0	3871000000.0
Gain Loss On Investment Securities		-41000000.0	4000000.0	1000000.0	-4000000.0	-55000000.0
Gain Loss On Sale Of Business	-1419000000.0	0.0	0.0
Income Tax Paid Supplemental Data		882000000.0	909000000.0	957000000.0	1131000000.0	1068000000.0
Interest Paid Supplemental Data		550000000.0	727000000.0	870000000.0	813000000.0	764000000.0
Investing Cash Flow		677000000.0	-8797000000.0	-921000000.0	-2078000000.0	-4249000000.0
Issuance Of Debt		7891000000.0	4354000000.0	739000000.0	39000000.0	1740000000.0
Long Term Debt Issuance		7891000000.0	2400000000.0	739000000.0	0.0	1234000000.0
Long Term Debt Payments		-3717000000.0	-2286000000.0	-1600000000.0	-1250000000.0	-2500000000.0
Net Business Purchase And Sale		-59000000.0	-10198000000.0	-38000000.0	-39000000.0	-19000000.0
Net Common Stock Issuance		-705000000.0	-78000000.0	-81000000.0	-602000000.0	-1397000000.0
Net Income From Continuing Operations		1498000000.0	2438000000.0	2802000000.0	3057000000.0	3370000000.0
Net Investment Purchase And Sale		670000000.0	179000000.0	46000000.0	-29000000.0	-1029000000.0
Net Issuance Payments Of Debt		4174000000.0	2068000000.0	-2285000000.0	-2635000000.0	-760000000.0
Net Long Term Debt Issuance		4174000000.0	114000000.0	-861000000.0	-1250000000.0	-1266000000.0
Net Other Financing Charges		-4457000000.0	-65380000000.0	3484000000.0	7632000000.0	-3072000000.0
Net Other Investing Changes		548000000.0	1711000000.0	-177000000.0	-1212000000.0	-2410000000.0
Net Short Term Debt Issuance		-1012000000.0	1954000000.0	-1424000000.0	-1385000000.0	506000000.0
Operating Cash Flow		3554000000.0	3542000000.0	4609000000.0	4876000000.0	4662000000.0
Operating Gains Losses		1299000000.0	126000000.0	63000000.0	-22000000.0	-134000000.0
Other Non Cash Items		41000000.0	223000000.0	55000000.0	51000000.0	50000000.0
Purchase Of Business		-59000000.0	-10198000000.0	-38000000.0	-39000000.0	-19000000.0
Purchase Of Investment		-73000000.0	-8000000.0	-29000000.0		-1029000000.0
Repayment Of Debt		-3717000000.0	-2286000000.0	-3024000000.0	-1250000000.0	-2500000000.0
Repurchase Of Capital Stock		-705000000.0	-78000000.0	-81000000.0	-602000000.0	-1397000000.0
Sale Of Business	1237000000.0
Sale Of Investment		743000000.0	187000000.0	75000000.0	0.0	0.0
Short Term Debt Issuance	0.0	7891000000.0	1954000000.0			506000000.0
Short Term Debt Payments	-2639000000.0	-1012000000.0		-1424000000.0
Stock Based Compensation		155000000.0	257000000.0	231000000.0	232000000.0	238000000.0

Holidays

Historical Data

- CAGR 16.73%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator