- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 9.44%

- CAGR 4.97%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1970		1.50% 16.26	-0.49% 16.18	-11.99% 14.24	-6.67% 13.29	-10.08% 11.95	0.92% 12.06	5.56% 12.73	9.58% 13.95	0.72% 14.05	4.56% 14.69	3.40% 15.19		16.26
1971	2.44% 15.56	3.41% 16.09	6.22% 17.09	0.06% 17.1	-8.60% 15.63	-3.07% 15.15	-8.12% 13.92	4.38% 14.53	-0.07% 14.52	-1.10% 14.36	1.67% 14.6	10.21% 16.09	5.92%	17.07
1972	9.32% 17.59	0.11% 17.61	3.75% 18.27	0.99% 18.45	3.04% 19.01	-1.42% 18.74	2.24% 19.16	1.93% 19.53	-0.51% 19.43	-5.15% 18.43	1.41% 18.69	2.84% 19.22	19.45%	17.92
1973	8.32% 20.82	-0.91% 20.63	0.00% 20.63	-5.48% 19.5	-3.54% 18.81	0.69% 18.94	-0.79% 18.79	-4.26% 17.99	-14.29% 15.42	8.63% 16.75	-5.49% 15.83	-6.89% 14.74	-23.31%	18.81
1974	-0.61% 14.65	-3.00% 14.21	-0.84% 14.09	-3.62% 13.58	-6.48% 12.7	0.08% 12.71	-5.19% 12.05	-4.81% 11.47	-17.18% 9.5	18.95% 11.3	-6.28% 10.59	-5.19% 10.04	-31.89%	19.74
1975	12.05% 11.25	14.49% 12.88	-4.11% 12.35	1.54% 12.54	2.47% 12.85	-2.80% 12.49	-8.97% 11.37	-2.11% 11.13	1.08% 11.25	12.71% 12.68	6.70% 13.53	-0.96% 13.4	33.47%	20.72
1976	14.93% 15.4	-0.84% 15.27	2.49% 15.65	-3.26% 15.14	1.25% 15.33	7.89% 16.54	-1.69% 16.26	0.55% 16.35	2.81% 16.81	-3.39% 16.24	-0.31% 16.19	3.03% 16.68	24.48%	21.75
1977	-1.38% 16.45	0.24% 16.49	0.18% 16.52	-6.42% 15.46	-5.11% 14.67	7.50% 15.77	1.59% 16.02	0.12% 16.04	-2.74% 15.6	-1.47% 15.37	2.60% 15.77	3.61% 16.34	-2.04%	22.83
1978	-2.94% 15.86	-5.36% 15.01	-6.26% 14.07	12.94% 15.89	-2.89% 15.43	-0.39% 15.37	9.24% 16.79	3.87% 17.44	-5.10% 16.55	-4.59% 15.79	1.96% 16.1	10.81% 17.84	9.18%	23.96
1979	3.42% 18.45	-2.82% 17.93	5.13% 18.85	-0.37% 18.78	-3.30% 18.16	-3.41% 17.54	-4.96% 16.67	0.36% 16.73	-3.23% 16.19	-7.91% 14.91	4.63% 15.6	-1.35% 15.39	-13.73%	25.15
1980	6.56% 16.4	-7.44% 15.18	-12.25% 13.32	-1.50% 13.12	0.84% 13.23	6.12% 14.04	11.11% 15.6	0.32% 15.65	-2.04% 15.33	3.85% 15.92	2.26% 16.28	-0.37% 16.22	5.39%	26.40
1981	-5.12% 15.39	-0.19% 15.36	-2.93% 14.91	-6.04% 14.01	0.21% 14.04	-1.50% 13.83	-3.04% 13.41	-1.72% 13.18	-1.82% 12.94	-4.87% 12.31	5.85% 13.03	4.30% 13.59	-16.21%	27.71
1982	11.92% 15.21	-2.76% 14.79	-3.45% 14.28	7.56% 15.36	-4.30% 14.7	-1.43% 14.49	8.21% 15.68	7.46% 16.85	4.09% 17.54	8.84% 19.09	8.28% 20.67	11.27% 23	69.24%	29.09
1983	2.74% 23.63	0.13% 23.66	2.79% 24.32	14.97% 27.96	-4.90% 26.59	8.09% 28.74	0.10% 28.77	-0.73% 28.56	6.16% 30.32	-0.10% 30.29	-7.40% 28.05	3.96% 29.16	26.78%	30.54
1984	-6.45% 27.28	-3.41% 26.35	3.30% 27.22	-0.11% 27.19	-5.30% 25.75	-1.86% 25.27	4.63% 26.44	11.88% 29.58	0.41% 29.7	0.30% 29.79	-2.32% 29.1	1.13% 29.43	0.93%	32.06
1985	10.74% 32.59	-1.72% 32.03	-5.25% 30.35	-0.40% 30.23	1.69% 30.74	-3.77% 29.58	6.15% 31.4	-3.63% 30.26	-2.15% 29.61	4.83% 31.04	7.60% 33.4	11.29% 37.17	26.30%	33.65
1986	-2.58% 36.21	-0.41% 36.06	0.42% 36.21	3.12% 37.34	-2.46% 36.42	-3.87% 35.01	-9.54% 31.67	4.70% 33.16	-3.05% 32.15	-8.09% 29.55	2.81% 30.38	-5.60% 28.68	-22.84%	35.32
1987	7.29% 30.77	8.35% 33.34	7.62% 35.88	6.66% 38.27	-0.08% 38.24	1.57% 38.84	-0.93% 38.48	4.57% 40.24	-10.46% 36.03	-18.73% 29.28	-9.60% 26.47	4.31% 27.61	-3.73%	37.08
1988	-2.72% 26.86	4.54% 28.08	-8.40% 25.72	5.37% 27.1	-0.77% 26.89	13.20% 30.44	-1.28% 30.05	-11.31% 26.65	3.49% 27.58	6.27% 29.31	-3.38% 28.32	2.86% 29.13	5.51%	38.92
1989	7.17% 31.22	-6.98% 29.04	-10.19% 26.08	4.60% 27.28	-3.96% 26.2	2.06% 26.74	2.80% 27.49	1.82% 27.99	-6.72% 26.11	-8.23% 23.96	-2.63% 23.33	-3.56% 22.5	-22.76%	40.85
1990	4.76% 23.57	5.35% 24.83	2.13% 25.36	2.72% 26.05	10.10% 28.68	-2.09% 28.08	-5.09% 26.65	-8.63% 24.35	4.39% 25.42	-0.79% 25.22	7.69% 27.16	-0.55% 27.01	20.04%	42.88
1991	12.14% 30.29	1.58% 30.77	-11.54% 27.22	-9.55% 24.62	3.01% 25.36	-8.48% 23.21	4.27% 24.2	-4.34% 23.15	7.00% 24.77	-5.21% 23.48	-5.83% 22.11	-3.80% 21.27	-21.25%	45.01
1992	1.13% 21.51	-3.49% 20.76	-3.85% 19.96	8.67% 21.69	0.00% 21.69	7.84% 23.39	-3.16% 22.65	-8.61% 20.7	-6.76% 19.3	-17.20% 15.98	2.07% 16.31	-26.18% 12.04	-43.39%	47.25
1993	2.24% 12.31	5.61% 13	-6.46% 12.16	-4.44% 11.62	8.52% 12.61	-6.42% 11.8	-9.83% 10.64	2.73% 10.93	-8.14% 10.04	9.46% 10.99	17.20% 12.88	4.81% 13.5	12.13%	49.60
1994	0.00% 13.5	-6.37% 12.64	3.32% 13.06	5.21% 13.74	9.61% 15.06	-6.77% 14.04	5.34% 14.79	10.68% 16.37	1.65% 16.64	7.03% 17.81	-5.05% 16.91	3.90% 17.57	30.15%	52.07
1995	-1.88% 17.24	4.35% 17.99	9.12% 19.63	15.23% 22.62	-1.72% 22.23	3.19% 22.94	13.43% 26.02	-5.03% 24.71	-8.58% 22.59	2.88% 23.24	-0.65% 23.09	-5.41% 21.84	24.30%	54.66
1996	18.73% 25.93	13.04% 29.31	-9.28% 26.59	-3.16% 25.75	-0.93% 25.51	-7.25% 23.66	8.58% 25.69	6.42% 27.34	8.85% 29.76	3.60% 30.83	23.55% 38.09	-4.94% 36.21	65.80%	57.38
1997	3.53% 37.49	-8.35% 34.36	-4.54% 32.8	16.95% 38.36	7.79% 41.35	4.33% 43.14	17.18% 50.55	-4.13% 48.46	4.56% 50.67	-7.09% 47.08	11.17% 52.34	-4.45% 50.01	38.11%	60.23
1998	-5.62% 47.2	5.76% 49.92	-0.54% 49.65	11.56% 55.39	1.41% 56.17	-2.30% 54.88	15.42% 63.34	-15.00% 53.84	14.08% 61.42	15.56% 70.98	11.20% 78.93	11.66% 88.13	76.22%	63.22
1999	-0.60% 87.6	-7.37% 81.14	4.42% 84.73	18.01% 99.99	10.91% 110.9	11.42% 123.57	-2.76% 120.16	-0.90% 119.08	-2.86% 115.68	-18.80% 93.93	4.90% 98.53	4.67% 103.13	17.02%	66.36
2000	4.05% 107.31	-8.46% 98.23	15.21% 113.17	-5.81% 106.6	-3.76% 102.59	2.10% 104.74	2.45% 107.31	17.61% 126.21	-14.69% 107.67	-12.54% 94.17	-5.08% 89.39	-9.09% 81.26	-21.21%	69.66
2001	31.76% 107.07	-10.80% 95.51	-3.73% 91.95	19.72% 110.08	-2.91% 106.88	1.53% 108.51	-7.31% 100.58	-5.00% 95.55	-8.23% 87.69	17.82% 103.32	6.96% 110.51	4.64% 115.64	42.31%	73.12
2002	-10.80% 103.15	-9.06% 93.8	6.00% 99.43	-19.46% 80.08	-3.96% 76.91	-10.51% 68.83	-2.22% 67.3	7.09% 72.07	-22.64% 55.75	35.37% 75.47	10.11% 83.1	-10.84% 74.09	-35.93%	76.75
2003	0.90% 74.76	-0.32% 74.52	0.62% 74.98	8.26% 81.17	3.70% 84.17	-6.30% 78.87	-1.51% 77.68	0.93% 78.4	7.72% 84.45	1.29% 85.54	1.19% 86.56	2.36% 88.6	19.58%	80.56
2004	7.08% 94.87	-2.75% 92.26	-4.83% 87.8	-4.00% 84.29	0.47% 84.69	-0.50% 84.27	-1.22% 83.24	-2.73% 80.97	1.24% 81.97	4.67% 85.8	5.01% 90.1	4.59% 94.24	6.37%	84.56
2005	-5.23% 89.31	-0.90% 88.51	-1.30% 87.36	-16.41% 73.02	-1.08% 72.23	-1.79% 70.94	12.48% 79.79	-3.41% 77.07	-0.49% 76.69	2.07% 78.28	8.57% 84.99	-7.53% 78.59	-16.61%	88.76
2006	-1.11% 77.72	-1.30% 76.71	2.78% 78.84	-0.15% 78.72	-2.96% 76.39	-3.86% 73.44	0.78% 74.01	4.59% 77.41	1.20% 78.34	12.68% 88.27	-0.44% 87.88	5.69% 92.88	18.18%	93.17
2007	2.06% 94.79	-6.27% 88.85	1.42% 90.11	8.45% 97.72	4.29% 101.91	-1.27% 100.62	5.13% 105.78	5.46% 111.56	0.95% 112.62	-1.43% 111.01	-9.42% 100.55	2.78% 103.35	11.27%	97.80
2008	-0.92% 102.4	6.30% 108.85	1.13% 110.08	4.82% 115.39	7.24% 123.74	-8.42% 113.32	7.97% 122.35	-4.88% 116.38	-3.92% 111.82	-20.52% 88.88	-12.23% 78.01	3.14% 80.46	-22.15%	102.66
2009	8.90% 87.62	0.41% 87.98	5.29% 92.63	6.52% 98.67	2.98% 101.61	-1.75% 99.83	12.93% 112.74	0.11% 112.86	1.32% 114.35	0.84% 115.31	4.75% 120.79	3.60% 125.14	55.53%	107.76
2010	-6.50% 117.01	3.90% 121.57	0.86% 122.61	0.59% 123.33	-2.90% 119.75	-1.42% 118.05	3.98% 122.75	-4.10% 117.72	8.94% 128.24	7.05% 137.28	-1.49% 135.24	3.75% 140.31	12.12%	113.12
2011	10.38% 154.88	-0.08% 154.76	0.74% 155.9	4.61% 163.08	-0.97% 161.5	1.55% 164.01	6.00% 173.85	-5.46% 164.35	1.72% 167.18	5.58% 176.51	1.82% 179.73	-2.19% 175.79	25.29%	118.74
2012	4.74% 184.13	2.15% 188.08	6.06% 199.47	-0.75% 197.97	-6.84% 184.42	1.39% 186.98	0.20% 187.36	-0.58% 186.28	6.47% 198.33	-6.23% 185.98	-2.30% 181.71	0.78% 183.13	4.18%	124.64
2013	6.01% 194.14	-1.10% 192	6.21% 203.92	-5.05% 193.63	2.71% 198.87	-8.13% 182.71	2.05% 186.46	-6.55% 174.25	1.60% 177.04	-3.23% 171.33	0.26% 171.78	4.39% 179.32	-2.08%	130.83
2014	-5.81% 168.91	4.81% 177.03	3.95% 184.02	2.07% 187.83	-6.17% 176.25	-1.67% 173.3	5.74% 183.24	0.33% 183.84	-1.28% 181.48	-13.40% 157.17	-1.36% 155.04	-1.07% 153.38	-14.47%	137.33
2015	-4.44% 146.57	5.63% 154.82	-0.89% 153.44	6.73% 163.76	-0.96% 162.19	-4.12% 155.51	-0.41% 154.87	-8.70% 141.39	-1.98% 138.59	-3.37% 133.92	-0.47% 133.29	-1.29% 131.57	-14.22%	144.16
2016	-9.33% 119.3	5.00% 125.27	15.58% 144.79	-3.64% 139.52	5.35% 146.98	-1.27% 145.11	5.82% 153.56	-1.09% 151.89	-0.02% 151.86	-3.25% 146.93	5.55% 155.09	2.32% 158.69	20.61%	151.32
2017	5.14% 166.85	3.03% 171.91	-3.16% 166.48	-7.95% 153.24	-4.78% 145.92	0.79% 147.07	-5.96% 138.31	-1.14% 136.74	1.43% 138.7	6.19% 147.28	-0.05% 147.2	-0.36% 146.67	-7.57%	158.84
2018	6.70% 156.5	-4.81% 148.98	-1.54% 146.68	-5.52% 138.59	-2.52% 135.1	-1.14% 133.56	3.74% 138.56	1.07% 140.04	3.23% 144.56	-23.66% 110.35	7.66% 118.8	-8.53% 108.67	-25.91%	166.73
2019	18.26% 128.51	2.76% 132.06	2.14% 134.89	-0.59% 134.1	-9.46% 121.41	8.59% 131.84	7.49% 141.72	-8.57% 129.57	7.29% 139.02	-8.03% 127.85	0.54% 128.54	-0.30% 128.15	17.93%	175.02
2020	7.23% 137.41	-9.45% 124.43	-14.77% 106.05	13.19% 120.04	-0.52% 119.41	-3.31% 115.46	1.79% 117.53	0.31% 117.89	-1.33% 116.32	-8.23% 106.75	10.62% 118.09	1.91% 120.34	-6.09%	183.72
2021	-5.38% 113.87	-0.15% 113.7	12.05% 127.4	6.47% 135.64	1.31% 137.42	1.98% 140.14	-3.84% 134.76	-0.44% 134.17	-1.01% 132.82	-9.95% 119.6	-2.09% 117.1	14.14% 133.66	11.07%	192.85
2022	-0.07% 133.57	-8.28% 122.51	6.13% 130.02	1.68% 132.21	5.01% 138.84	1.69% 141.19	-7.37% 130.79	-1.79% 128.45	-7.50% 118.81	16.40% 138.29	7.67% 148.9	-5.38% 140.89	5.41%	202.43
2023	-4.37% 134.73	-4.03% 129.3	1.38% 131.09	-3.57% 126.41	1.72% 128.59	4.06% 133.81	7.75% 144.18	1.84% 146.83	-4.45% 140.3	3.09% 144.64	9.62% 158.56	3.15% 163.55	16.08%	212.49
2024	12.30% 183.66	0.75% 185.03	3.20% 190.96	-12.97% 166.2	0.39% 166.85	3.66% 172.95	11.10% 192.14	5.20% 202.13	9.38% 221.08	-6.50% 206.72	10.01% 227.41	-3.33% 219.83	34.41%	223.05
2025	16.32% 255.7	-1.27% 252.44	-1.50% 248.66	-2.75% 241.82	7.13% 259.06	13.79% 294.78	-14.12% 253.15	-3.82% 243.49	15.88% 282.16	8.95% 307.41	0.38% 308.58	-4.01% 296.21	34.75%	234.14
2026	3.54% 306.7	-21.68% 240.21	2.53% 246.28										-16.86%	245.78

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	1.68	10 Feb 2026
Cash Dividend	1.68	10 Nov 2025
Cash Dividend	1.68	08 Aug 2025
Cash Dividend	1.68	09 May 2025
Cash Dividend	1.67	10 Feb 2025
Cash Dividend	1.67	12 Nov 2024
Cash Dividend	1.67	09 Aug 2024
Cash Dividend	1.67	09 May 2024
Cash Dividend	1.66	08 Feb 2024
Cash Dividend	1.66	09 Nov 2023
Cash Dividend	1.66	09 Aug 2023
Cash Dividend	1.66	09 May 2023
Cash Dividend	1.65	09 Feb 2023
Cash Dividend	1.65	09 Nov 2022
Cash Dividend	1.65	09 Aug 2022
Cash Dividend	1.65	09 May 2022
Cash Dividend	1.64	10 Feb 2022
Cash Dividend	1.64	09 Nov 2021
Cash Dividend	1.57	09 Aug 2021
Cash Dividend	1.57	07 May 2021
Cash Dividend	1.56	09 Feb 2021
Cash Dividend	1.56	09 Nov 2020
Cash Dividend	1.56	07 Aug 2020
Cash Dividend	1.56	07 May 2020
Cash Dividend	1.55	07 Feb 2020
Cash Dividend	1.55	07 Nov 2019
Cash Dividend	1.55	08 Aug 2019
Cash Dividend	1.55	09 May 2019
Cash Dividend	1.50	07 Feb 2019
Cash Dividend	1.50	08 Nov 2018
Cash Dividend	1.50	09 Aug 2018
Cash Dividend	1.50	09 May 2018
Cash Dividend	1.43	08 Feb 2018
Cash Dividend	1.43	09 Nov 2017
Cash Dividend	1.43	08 Aug 2017
Cash Dividend	1.43	08 May 2017
Cash Dividend	1.34	08 Feb 2017
Cash Dividend	1.34	08 Nov 2016
Cash Dividend	1.34	08 Aug 2016
Cash Dividend	1.34	06 May 2016
Cash Dividend	1.24	08 Feb 2016
Cash Dividend	1.24	06 Nov 2015
Cash Dividend	1.24	06 Aug 2015
Cash Dividend	1.24	06 May 2015
Cash Dividend	1.05	06 Feb 2015
Cash Dividend	1.05	06 Nov 2014
Cash Dividend	1.05	06 Aug 2014
Cash Dividend	1.05	07 May 2014
Cash Dividend	0.91	06 Feb 2014
Cash Dividend	0.91	06 Nov 2013
Cash Dividend	0.91	07 Aug 2013
Cash Dividend	0.91	08 May 2013
Cash Dividend	0.81	06 Feb 2013
Cash Dividend	0.81	07 Nov 2012
Cash Dividend	0.81	08 Aug 2012
Cash Dividend	0.81	08 May 2012
Cash Dividend	0.72	08 Feb 2012
Cash Dividend	0.72	08 Nov 2011
Cash Dividend	0.72	08 Aug 2011
Cash Dividend	0.72	06 May 2011
Cash Dividend	0.62	08 Feb 2011
Cash Dividend	0.62	08 Nov 2010
Cash Dividend	0.62	06 Aug 2010
Cash Dividend	0.62	06 May 2010
Cash Dividend	0.53	08 Feb 2010
Cash Dividend	0.53	06 Nov 2009
Cash Dividend	0.53	06 Aug 2009
Cash Dividend	0.53	06 May 2009
Cash Dividend	0.48	06 Feb 2009
Cash Dividend	0.48	06 Nov 2008
Cash Dividend	0.48	06 Aug 2008
Cash Dividend	0.48	07 May 2008
Cash Dividend	0.38	06 Feb 2008
Cash Dividend	0.38	07 Nov 2007
Cash Dividend	0.38	08 Aug 2007
Cash Dividend	0.38	08 May 2007
Cash Dividend	0.29	07 Feb 2007
Cash Dividend	0.29	08 Nov 2006
Cash Dividend	0.29	08 Aug 2006
Cash Dividend	0.29	08 May 2006
Cash Dividend	0.19	08 Feb 2006
Cash Dividend	0.19	08 Nov 2005
Cash Dividend	0.19	08 Aug 2005
Cash Dividend	0.19	06 May 2005
Cash Dividend	0.17	08 Feb 2005
Cash Dividend	0.17	08 Nov 2004
Cash Dividend	0.17	06 Aug 2004
Cash Dividend	0.17	06 May 2004
Cash Dividend	0.15	06 Feb 2004
Cash Dividend	0.15	06 Nov 2003
Cash Dividend	0.15	06 Aug 2003
Cash Dividend	0.15	07 May 2003
Cash Dividend	0.14	06 Feb 2003
Cash Dividend	0.14	06 Nov 2002
Cash Dividend	0.14	07 Aug 2002
Cash Dividend	0.14	08 May 2002
Cash Dividend	0.13	06 Feb 2002
Cash Dividend	0.13	07 Nov 2001
Cash Dividend	0.13	08 Aug 2001
Cash Dividend	0.13	08 May 2001
Cash Dividend	0.12	07 Feb 2001
Cash Dividend	0.12	08 Nov 2000
Cash Dividend	0.12	08 Aug 2000
Cash Dividend	0.12	08 May 2000
Cash Dividend	0.11	08 Feb 2000
Cash Dividend	0.11	08 Nov 1999
Cash Dividend	0.11	06 Aug 1999
Cash Dividend	0.11	06 May 1999
Cash Dividend	0.11	08 Feb 1999
Cash Dividend	0.11	06 Nov 1998
Cash Dividend	0.11	06 Aug 1998
Cash Dividend	0.11	06 May 1998
Cash Dividend	0.10	06 Feb 1998
Cash Dividend	0.10	06 Nov 1997
Cash Dividend	0.10	07 Aug 1997
Cash Dividend	0.10	07 May 1997
Cash Dividend	0.08	06 Feb 1997
Cash Dividend	0.08	06 Nov 1996
Cash Dividend	0.08	07 Aug 1996
Cash Dividend	0.08	08 May 1996
Cash Dividend	0.06	07 Feb 1996
Cash Dividend	0.06	08 Nov 1995
Cash Dividend	0.06	08 Aug 1995
Cash Dividend	0.06	04 May 1995
Cash Dividend	0.06	06 Feb 1995
Cash Dividend	0.06	04 Nov 1994
Cash Dividend	0.06	04 Aug 1994
Cash Dividend	0.06	05 May 1994
Cash Dividend	0.06	04 Feb 1994
Cash Dividend	0.06	04 Nov 1993
Cash Dividend	0.06	05 Aug 1993
Cash Dividend	0.13	06 May 1993
Cash Dividend	0.13	04 Feb 1993
Cash Dividend	0.29	05 Nov 1992
Cash Dividend	0.29	06 Aug 1992
Cash Dividend	0.29	07 May 1992
Cash Dividend	0.29	06 Feb 1992
Cash Dividend	0.29	04 Nov 1991
Cash Dividend	0.29	06 Aug 1991
Cash Dividend	0.29	06 May 1991
Cash Dividend	0.29	04 Feb 1991
Cash Dividend	0.29	05 Nov 1990
Cash Dividend	0.29	06 Aug 1990
Cash Dividend	0.29	04 May 1990
Cash Dividend	0.29	05 Feb 1990
Cash Dividend	0.29	02 Nov 1989
Cash Dividend	0.29	03 Aug 1989
Cash Dividend	0.29	04 May 1989
Cash Dividend	0.26	02 Feb 1989
Cash Dividend	0.26	04 Nov 1988
Cash Dividend	0.26	04 Aug 1988
Cash Dividend	0.26	05 May 1988
Cash Dividend	0.26	04 Feb 1988
Cash Dividend	0.26	05 Nov 1987
Cash Dividend	0.26	06 Aug 1987
Cash Dividend	0.26	07 May 1987
Cash Dividend	0.26	05 Feb 1987
Cash Dividend	0.26	05 Nov 1986
Cash Dividend	0.26	07 Aug 1986
Cash Dividend	0.26	08 May 1986
Cash Dividend	0.26	07 Feb 1986
Cash Dividend	0.26	06 Nov 1985
Cash Dividend	0.26	08 Aug 1985
Cash Dividend	0.26	03 May 1985
Cash Dividend	0.26	06 Feb 1985
Cash Dividend	0.26	31 Oct 1984
Cash Dividend	0.26	08 Aug 1984
Cash Dividend	0.23	04 May 1984
Cash Dividend	0.23	03 Feb 1984
Cash Dividend	0.23	02 Nov 1983
Cash Dividend	0.23	04 Aug 1983
Cash Dividend	0.23	05 May 1983
Cash Dividend	0.21	03 Feb 1983
Cash Dividend	0.21	04 Nov 1982
Cash Dividend	0.21	05 Aug 1982
Cash Dividend	0.21	06 May 1982
Cash Dividend	0.21	04 Feb 1982
Cash Dividend	0.21	04 Nov 1981
Cash Dividend	0.21	06 Aug 1981
Cash Dividend	0.21	07 May 1981
Cash Dividend	0.21	05 Feb 1981
Cash Dividend	0.21	05 Nov 1980
Cash Dividend	0.21	07 Aug 1980
Cash Dividend	0.21	08 May 1980
Cash Dividend	0.21	06 Feb 1980
Cash Dividend	0.21	07 Nov 1979
Cash Dividend	0.21	08 Aug 1979
Cash Dividend	0.21	04 May 1979
Cash Dividend	0.21	07 Feb 1979
Cash Dividend	0.17	01 Nov 1978
Cash Dividend	0.17	03 Aug 1978
Cash Dividend	0.17	04 May 1978
Cash Dividend	0.17	03 Feb 1978
Cash Dividend	0.15	02 Nov 1977
Cash Dividend	0.15	04 Aug 1977
Cash Dividend	0.15	05 May 1977
Cash Dividend	0.15	03 Feb 1977
Cash Dividend	0.13	04 Nov 1976
Cash Dividend	0.13	05 Aug 1976
Cash Dividend	0.10	06 May 1976
Cash Dividend	0.10	05 Feb 1976
Cash Dividend	0.10	05 Nov 1975
Cash Dividend	0.10	07 Aug 1975
Cash Dividend	0.09	08 May 1975
Cash Dividend	0.09	06 Feb 1975
Cash Dividend	0.09	06 Nov 1974
Cash Dividend	0.09	08 Aug 1974
Cash Dividend	0.08	08 May 1974
Cash Dividend	0.08	06 Feb 1974
Cash Dividend	0.07	08 Nov 1973
Cash Dividend	0.07	08 Aug 1973
Cash Dividend	0.07	04 May 1973
Cash Dividend	0.07	07 Feb 1973
Cash Dividend	0.06	08 Nov 1972
Cash Dividend	0.06	03 Aug 1972
Cash Dividend	0.06	04 May 1972
Cash Dividend	0.06	03 Feb 1972
Cash Dividend	0.06	05 Nov 1971
Cash Dividend	0.06	06 Aug 1971
Cash Dividend	0.06	07 May 1971
Cash Dividend	0.06	05 Feb 1971
Cash Dividend	0.06	30 Oct 1970
Cash Dividend	0.06	31 Jul 1970
Cash Dividend	0.06	01 May 1970

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	1046:1000	04 Nov 2021
Split	2:1	27 May 1999
Split	2:1	28 May 1997
Split	4:1	01 Jun 1979
Split	5:4	29 May 1973

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
14 Mar 2026	246.28	247.67	249.72	244.71	0.00	0.00%
13 Mar 2026	246.28	247.67	249.72	244.71	-1.40	-0.57%
12 Mar 2026	247.68	247.10	250.05	245.64	-1.19	-0.48%
11 Mar 2026	248.87	250.01	253.72	247.20	-1.33	-0.53%
10 Mar 2026	250.20	253.26	253.44	246.55	-3.13	-1.24%
09 Mar 2026	253.33	255.38	258.08	251.57	-5.52	-2.13%
06 Mar 2026	258.85	256.44	259.40	252.21	2.30	0.90%
05 Mar 2026	256.55	249.32	260.38	249.00	6.49	2.60%
04 Mar 2026	250.06	245.75	250.85	244.96	4.78	1.95%
03 Mar 2026	245.28	236.35	246.09	234.29	5.91	2.47%
02 Mar 2026	239.37	235.70	240.78	233.78	-0.84	-0.35%
27 Feb 2026	240.21	238.07	240.21	234.57	-1.80	-0.74%
26 Feb 2026	242.01	239.71	247.49	238.95	4.47	1.88%
25 Feb 2026	237.54	233.22	239.55	231.22	8.22	3.58%
24 Feb 2026	229.32	227.80	236.59	223.63	5.97	2.67%
23 Feb 2026	223.35	254.37	255.19	220.72	-33.81	-13.15%
20 Feb 2026	257.16	255.20	259.04	253.80	0.88	0.34%
19 Feb 2026	256.28	256.00	258.28	253.51	-4.51	-1.73%
18 Feb 2026	260.79	258.64	261.11	256.25	2.48	0.96%
17 Feb 2026	258.31	259.20	260.70	254.65	-4.07	-1.55%
13 Feb 2026	262.38	260.00	264.66	256.64	2.86	1.10%
12 Feb 2026	259.52	270.30	271.30	257.22	-13.29	-4.87%
11 Feb 2026	272.81	292.34	293.50	272.36	-18.95	-6.50%
10 Feb 2026	291.76	294.99	297.61	290.33	-4.58	-1.55%
09 Feb 2026	296.34	295.91	297.72	291.42	-2.59	-0.87%
06 Feb 2026	298.93	292.50	299.89	290.66	9.04	3.12%
05 Feb 2026	289.89	286.10	291.81	285.10	0.84	0.29%
04 Feb 2026	289.05	291.41	291.41	278.96	-5.26	-1.79%
03 Feb 2026	294.31	312.40	312.98	283.85	-20.42	-6.49%
02 Feb 2026	314.73	307.51	316.64	306.41	8.03	2.62%
30 Jan 2026	306.70	307.60	307.78	299.73	-2.54	-0.82%
29 Jan 2026	309.24	317.86	319.90	303.47	15.08	5.13%
28 Jan 2026	294.16	294.17	295.95	291.26	0.30	0.10%
27 Jan 2026	293.86	297.16	297.33	293.27	-2.47	-0.83%
26 Jan 2026	296.33	293.16	296.82	293.14	3.89	1.33%
23 Jan 2026	292.44	294.07	294.34	289.79	-2.23	-0.76%
22 Jan 2026	294.67	299.42	300.93	293.53	-2.87	-0.96%
21 Jan 2026	297.54	292.76	297.67	292.51	6.19	2.12%
20 Jan 2026	291.35	301.35	301.60	290.16	-14.32	-4.68%
16 Jan 2026	305.67	301.00	307.45	300.78	7.72	2.59%
15 Jan 2026	297.95	309.00	311.88	297.04	-11.08	-3.59%
14 Jan 2026	309.03	303.50	309.19	301.50	5.87	1.94%
13 Jan 2026	303.16	311.60	312.81	301.87	-9.02	-2.89%
12 Jan 2026	312.18	302.62	312.33	299.96	7.96	2.62%
09 Jan 2026	304.22	302.61	307.00	302.00	1.50	0.50%
08 Jan 2026	302.72	295.00	303.67	295.00	5.99	2.02%
07 Jan 2026	296.73	302.50	304.31	296.35	-5.74	-1.90%
06 Jan 2026	302.47	295.00	303.04	294.42	7.50	2.54%
05 Jan 2026	294.97	295.77	299.19	294.25	3.47	1.19%
02 Jan 2026	291.50	297.56	297.57	289.00	-4.71	-1.59%
31 Dec 2025	296.21	301.76	301.85	295.87	-5.84	-1.93%
30 Dec 2025	302.05	306.15	306.24	302.00	-3.69	-1.21%
29 Dec 2025	305.74	304.65	310.00	303.75	0.65	0.21%
26 Dec 2025	305.09	304.69	305.75	303.67	0.53	0.17%
24 Dec 2025	304.56	303.76	305.15	302.30	0.78	0.26%
23 Dec 2025	303.78	301.34	305.13	300.65	0.99	0.33%
22 Dec 2025	302.79	301.03	303.18	298.32	1.81	0.60%
19 Dec 2025	300.98	300.35	306.86	299.10	0.53	0.18%
18 Dec 2025	300.45	303.15	304.45	295.70	-2.87	-0.95%
17 Dec 2025	303.32	303.79	306.25	303.08	0.14	0.05%
16 Dec 2025	303.18	307.32	307.38	300.42	-5.48	-1.78%
15 Dec 2025	308.66	308.99	311.36	306.35	-0.58	-0.19%
12 Dec 2025	309.24	310.57	311.05	303.33	-1.50	-0.48%
11 Dec 2025	310.74	312.00	313.44	308.40	-1.93	-0.62%
10 Dec 2025	312.67	310.23	314.69	306.65	2.19	0.71%
09 Dec 2025	310.48	309.63	313.97	308.75	1.30	0.42%
08 Dec 2025	309.18	309.62	315.35	307.95	1.24	0.40%
05 Dec 2025	307.94	308.59	311.83	307.18	-0.05	-0.02%
04 Dec 2025	307.99	302.88	309.61	302.54	5.37	1.77%
03 Dec 2025	302.62	302.88	303.97	298.91	0.84	0.28%
02 Dec 2025	301.78	307.00	310.47	301.57	-3.89	-1.27%
01 Dec 2025	305.67	306.51	307.12	302.80	-2.91	-0.94%
28 Nov 2025	308.58	304.06	309.18	303.60	5.37	1.77%
26 Nov 2025	303.21	305.18	306.60	301.64	-1.27	-0.42%
25 Nov 2025	304.48	304.13	306.00	297.06	0.36	0.12%
24 Nov 2025	304.12	299.18	307.18	297.51	6.68	2.25%
21 Nov 2025	297.44	293.48	300.48	291.89	7.04	2.42%
20 Nov 2025	290.40	294.64	300.71	290.16	1.87	0.65%
19 Nov 2025	288.53	290.50	291.11	288.07	-1.42	-0.49%
18 Nov 2025	289.95	297.00	297.00	289.92	-7.22	-2.43%
17 Nov 2025	297.17	305.59	306.00	296.51	-8.52	-2.79%
14 Nov 2025	305.69	300.00	307.72	297.59	0.83	0.27%
13 Nov 2025	304.86	312.29	314.60	303.68	-10.12	-3.21%
12 Nov 2025	314.98	319.89	324.90	314.53	1.26	0.40%
11 Nov 2025	313.72	309.00	317.91	308.43	4.59	1.48%
10 Nov 2025	309.13	306.82	309.94	304.23	2.75	0.90%
07 Nov 2025	306.38	309.68	310.00	302.63	-6.04	-1.93%
06 Nov 2025	312.42	306.75	315.44	301.09	5.65	1.84%
05 Nov 2025	306.77	301.38	307.20	299.71	5.92	1.97%
04 Nov 2025	300.85	300.00	303.17	296.00	-3.88	-1.27%
03 Nov 2025	304.73	308.00	312.14	304.23	-2.68	-0.87%
31 Oct 2025	307.41	312.00	313.50	301.63	-2.65	-0.85%
30 Oct 2025	310.06	306.65	313.75	305.02	1.85	0.60%
29 Oct 2025	308.21	312.79	314.33	307.52	-4.36	-1.39%
28 Oct 2025	312.57	312.60	319.35	311.41	-0.52	-0.17%
27 Oct 2025	313.09	307.80	313.50	302.88	5.63	1.83%
24 Oct 2025	307.46	283.77	310.75	282.21	22.46	7.88%
23 Oct 2025	285.00	264.95	285.58	263.56	-2.51	-0.87%
22 Oct 2025	287.51	281.99	289.17	281.35	5.46	1.94%
21 Oct 2025	282.05	283.31	285.31	281.60	-1.60	-0.56%
20 Oct 2025	283.65	281.25	285.50	280.96	2.37	0.84%
17 Oct 2025	281.28	276.15	283.40	275.35	5.31	1.92%
16 Oct 2025	275.97	281.11	282.56	275.60	-4.78	-1.70%
15 Oct 2025	280.75	278.38	285.45	277.00	4.60	1.67%
14 Oct 2025	276.15	275.52	277.53	272.55	-1.07	-0.39%
13 Oct 2025	277.22	279.79	282.44	274.64	-0.60	-0.22%
10 Oct 2025	277.82	288.97	290.39	277.50	-10.41	-3.61%
09 Oct 2025	288.23	289.82	290.13	283.32	-1.23	-0.42%
08 Oct 2025	289.46	294.16	294.20	286.47	-4.41	-1.50%
07 Oct 2025	293.87	295.55	301.04	293.29	4.45	1.54%
06 Oct 2025	289.42	288.61	291.45	287.80	1.05	0.36%
03 Oct 2025	288.37	287.50	293.32	287.30	1.65	0.58%
02 Oct 2025	286.72	285.79	288.54	282.79	0.23	0.08%
01 Oct 2025	286.49	280.20	286.59	280.15	4.33	1.53%
30 Sep 2025	282.16	280.88	286.02	280.52	2.36	0.84%
29 Sep 2025	279.80	286.00	286.00	279.66	-4.51	-1.59%
26 Sep 2025	284.31	280.51	288.85	280.11	2.87	1.02%
25 Sep 2025	281.44	272.94	284.23	271.15	13.91	5.20%
24 Sep 2025	267.53	272.62	273.65	267.30	-4.71	-1.73%
23 Sep 2025	272.24	272.70	273.30	269.27	0.87	0.32%
22 Sep 2025	271.37	266.62	272.31	266.00	4.97	1.87%
19 Sep 2025	266.40	266.05	267.87	263.64	1.40	0.53%
18 Sep 2025	265.00	258.86	265.23	256.80	5.92	2.29%
17 Sep 2025	259.08	257.50	260.96	257.01	1.56	0.61%
16 Sep 2025	257.52	256.26	258.00	254.41	1.28	0.50%
15 Sep 2025	256.24	254.02	259.05	254.00	2.80	1.10%
12 Sep 2025	253.44	256.95	257.25	252.43	-3.57	-1.39%
11 Sep 2025	257.01	257.56	258.55	255.66	0.13	0.05%
10 Sep 2025	256.88	259.65	260.08	254.56	-2.23	-0.86%
09 Sep 2025	259.11	256.12	260.66	254.88	3.02	1.18%
08 Sep 2025	256.09	248.63	257.15	247.02	7.56	3.04%
05 Sep 2025	248.53	248.23	249.03	245.45	1.35	0.55%
04 Sep 2025	247.18	245.42	249.28	242.85	3.08	1.26%
03 Sep 2025	244.10	240.02	244.25	239.41	2.60	1.08%
02 Sep 2025	241.50	240.90	241.55	238.25	-1.99	-0.82%
29 Aug 2025	243.49	245.23	245.46	241.72	-2.24	-0.91%
28 Aug 2025	245.73	245.43	245.88	243.36	0.89	0.36%
27 Aug 2025	244.84	242.87	245.96	242.00	2.21	0.91%
26 Aug 2025	242.63	241.02	244.98	240.38	3.20	1.34%
25 Aug 2025	239.43	242.57	242.57	239.43	-2.66	-1.10%
22 Aug 2025	242.09	240.74	243.68	240.22	2.69	1.12%
21 Aug 2025	239.40	242.21	242.50	238.65	-3.15	-1.30%
20 Aug 2025	242.55	242.11	242.88	240.34	1.27	0.53%
19 Aug 2025	241.28	240.00	242.83	239.49	1.83	0.76%
18 Aug 2025	239.45	239.57	241.42	239.12	-0.27	-0.11%
15 Aug 2025	239.72	237.61	240.62	236.77	2.61	1.10%
14 Aug 2025	237.11	238.25	239.00	235.62	-2.96	-1.23%
13 Aug 2025	240.07	236.20	240.84	236.20	5.30	2.26%
12 Aug 2025	234.77	236.53	237.96	233.36	-1.53	-0.65%
11 Aug 2025	236.30	242.24	243.15	234.70	-5.97	-2.46%
08 Aug 2025	242.27	248.88	249.48	241.65	-7.89	-3.15%
07 Aug 2025	250.16	252.81	255.00	248.88	-2.12	-0.84%
06 Aug 2025	252.28	251.53	254.32	249.28	1.61	0.64%
05 Aug 2025	250.67	252.00	252.80	249.00	-1.31	-0.52%
04 Aug 2025	251.98	251.05	252.08	248.11	1.93	0.77%
01 Aug 2025	250.05	251.41	251.48	245.61	-3.10	-1.22%
31 Jul 2025	253.15	259.57	259.99	252.22	-7.11	-2.73%
30 Jul 2025	260.26	261.60	262.00	258.90	-2.15	-0.82%
29 Jul 2025	262.41	264.30	265.80	261.02	-0.80	-0.30%
28 Jul 2025	263.21	260.30	264.00	259.61	3.49	1.34%
25 Jul 2025	259.72	260.02	260.80	256.35	-0.79	-0.30%
24 Jul 2025	260.51	261.25	262.05	252.75	-21.50	-7.62%
23 Jul 2025	282.01	284.30	288.08	281.44	0.05	0.02%
22 Jul 2025	281.96	284.74	284.88	281.25	-2.75	-0.97%
21 Jul 2025	284.71	286.29	287.73	284.38	-1.16	-0.41%
18 Jul 2025	285.87	283.38	287.16	282.22	3.87	1.37%
17 Jul 2025	282.00	281.50	283.46	280.90	0.08	0.03%
16 Jul 2025	281.92	282.75	283.87	279.87	-0.78	-0.28%
15 Jul 2025	282.70	283.77	284.15	280.73	-1.09	-0.38%
14 Jul 2025	283.79	282.83	284.93	281.71	0.20	0.07%
11 Jul 2025	283.59	285.01	287.43	282.92	-3.84	-1.34%
10 Jul 2025	287.43	288.90	288.90	282.21	-2.71	-0.93%
09 Jul 2025	290.14	291.39	291.60	288.63	-0.28	-0.10%
08 Jul 2025	290.42	293.10	295.61	289.49	-2.05	-0.70%
07 Jul 2025	292.47	292.50	295.22	290.36	0.50	0.17%
03 Jul 2025	291.97	287.94	292.32	287.90	4.32	1.50%
02 Jul 2025	287.65	290.00	290.19	286.90	-3.55	-1.22%
01 Jul 2025	291.20	294.55	295.11	290.08	-3.58	-1.21%
30 Jun 2025	294.78	290.93	294.81	290.00	5.08	1.75%
27 Jun 2025	289.70	292.97	293.12	288.52	-2.23	-0.76%
26 Jun 2025	291.93	291.80	292.91	290.17	0.87	0.30%
25 Jun 2025	291.06	294.49	296.16	289.50	-2.73	-0.93%
24 Jun 2025	293.79	290.46	294.34	288.41	4.61	1.59%
23 Jun 2025	289.18	281.65	289.58	280.21	8.21	2.92%
20 Jun 2025	280.97	279.28	284.12	277.20	-2.24	-0.79%
18 Jun 2025	283.21	285.00	286.91	282.94	0.16	0.06%
17 Jun 2025	283.05	281.15	284.79	281.00	1.22	0.43%
16 Jun 2025	281.83	279.31	284.50	278.67	4.61	1.66%
13 Jun 2025	277.22	278.21	279.84	275.83	-3.81	-1.36%
12 Jun 2025	281.03	281.53	283.06	279.83	-0.49	-0.17%
11 Jun 2025	281.52	276.70	281.75	275.11	5.28	1.91%
10 Jun 2025	276.24	273.19	277.47	272.56	4.16	1.53%
09 Jun 2025	272.08	268.10	273.47	266.71	3.21	1.19%
06 Jun 2025	268.87	267.99	270.17	267.53	2.01	0.75%
05 Jun 2025	266.86	265.20	267.51	265.10	1.34	0.50%
04 Jun 2025	265.52	264.90	267.00	264.79	0.32	0.12%
03 Jun 2025	265.20	263.35	265.56	262.58	1.30	0.49%
02 Jun 2025	263.90	257.85	263.98	257.22	4.84	1.87%
30 May 2025	259.06	258.75	260.12	257.10	0.37	0.14%
29 May 2025	258.69	260.75	261.13	256.77	-1.55	-0.60%
28 May 2025	260.24	263.16	265.00	259.94	-2.99	-1.14%
27 May 2025	263.23	261.00	263.79	259.63	4.60	1.78%
23 May 2025	258.63	258.58	259.87	255.79	0.26	0.10%
22 May 2025	258.37	260.77	261.27	257.91	-2.50	-0.96%
21 May 2025	260.87	264.97	265.65	260.41	-6.08	-2.28%
20 May 2025	266.95	267.40	269.28	265.62	-1.46	-0.54%
19 May 2025	268.41	265.45	269.14	265.08	1.65	0.62%
16 May 2025	266.76	266.35	267.98	264.59	0.08	0.03%
15 May 2025	266.68	259.01	267.43	258.61	8.86	3.44%
14 May 2025	257.82	257.60	260.55	256.22	-0.77	-0.30%
13 May 2025	258.59	254.43	259.58	252.88	4.90	1.93%
12 May 2025	253.69	252.50	253.81	244.65	4.49	1.80%
09 May 2025	249.20	252.51	253.00	247.64	-4.94	-1.94%
08 May 2025	254.14	255.00	256.52	253.25	0.77	0.30%
07 May 2025	253.37	249.45	254.47	248.83	4.25	1.71%
06 May 2025	249.12	247.76	250.19	246.11	-0.06	-0.02%
05 May 2025	249.18	243.74	249.80	243.64	3.63	1.48%
02 May 2025	245.55	243.13	245.69	241.33	5.89	2.46%
01 May 2025	239.66	241.44	242.37	237.95	-2.16	-0.89%
30 Apr 2025	241.82	236.73	242.47	234.34	2.43	1.02%
29 Apr 2025	239.39	237.00	239.98	236.14	3.23	1.37%
28 Apr 2025	236.16	232.86	236.63	232.07	3.75	1.61%
25 Apr 2025	232.41	228.95	233.36	226.32	3.08	1.34%
24 Apr 2025	229.33	231.18	232.78	224.44	-16.15	-6.58%
23 Apr 2025	245.48	246.00	249.34	243.66	4.58	1.90%
22 Apr 2025	240.90	238.50	242.64	238.02	4.68	1.98%
21 Apr 2025	236.22	238.07	240.81	232.93	-2.59	-1.08%
17 Apr 2025	238.81	239.68	241.78	237.40	0.24	0.10%
16 Apr 2025	238.57	240.28	243.30	235.89	-2.13	-0.88%
15 Apr 2025	240.70	239.55	241.53	238.27	1.64	0.69%
14 Apr 2025	239.06	239.77	241.77	236.73	3.58	1.52%
11 Apr 2025	235.48	229.72	237.58	227.51	5.93	2.58%
10 Apr 2025	229.55	231.00	232.57	222.02	-5.76	-2.45%
09 Apr 2025	235.31	217.12	236.30	215.16	14.28	6.46%
08 Apr 2025	221.03	232.56	233.05	217.28	-4.75	-2.10%
07 Apr 2025	225.78	219.24	232.29	214.50	-1.70	-0.75%
04 Apr 2025	227.48	238.00	240.16	226.88	-16.01	-6.58%
03 Apr 2025	243.49	242.71	250.61	242.53	-6.49	-2.60%
02 Apr 2025	249.98	248.22	252.79	247.23	-0.36	-0.14%
01 Apr 2025	250.34	248.03	250.62	243.49	1.68	0.68%
31 Mar 2025	248.66	242.74	250.89	242.49	4.66	1.91%
28 Mar 2025	244.00	246.27	247.57	242.07	-2.21	-0.90%
27 Mar 2025	246.21	249.71	250.30	245.73	-4.13	-1.65%
26 Mar 2025	250.34	251.25	254.32	249.53	0.44	0.18%
25 Mar 2025	249.90	248.36	250.90	248.20	1.45	0.58%
24 Mar 2025	248.45	247.31	248.82	245.97	4.58	1.88%
21 Mar 2025	243.87	241.69	245.21	238.50	0.55	0.23%
20 Mar 2025	243.32	244.24	246.80	237.22	-8.97	-3.56%
19 Mar 2025	252.29	248.33	253.66	246.64	5.34	2.16%
18 Mar 2025	246.95	252.51	252.57	245.12	-6.02	-2.38%
17 Mar 2025	252.97	249.25	254.63	249.00	4.62	1.86%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Amortization Cash Flow		2395000000.0	2287000000.0	2499000000.0	2622000000.0	2737000000.0
Amortization Of Intangibles		2395000000.0	2287000000.0	2499000000.0	2622000000.0	2737000000.0
Beginning Cash Position		6957000000.0	7988000000.0	13089000000.0	14478000000.0	14160000000.0
Capital Expenditure		-1972000000.0	-1810000000.0	-1685000000.0	-1636000000.0	-1738000000.0
Capital Expenditure Reported						-1617000000.0
Cash Dividends Paid		-5948000000.0	-6040000000.0	-6147000000.0	-6201000000.0	-6255000000.0
Cash Flow From Continuing Financing Activities		-4958000000.0	-1770000000.0	-7078000000.0	-1852000000.0	-3829000000.0
Cash Flow From Continuing Investing Activities		-4202000000.0	-7071000000.0	-4937000000.0	-14247000000.0	-10302000000.0
Cash Flow From Continuing Operating Activities		10435000000.0	13931000000.0	13445000000.0	13284000000.0	13194000000.0
Change In Account Payable		213000000.0	65000000.0	-13000000.0		624000000.0
Change In Inventory		71000000.0	390000000.0	-166000000.0		70000000.0
Change In Other Working Capital		457000000.0	1004000000.0	1866000000.0		445000000.0
Change In Payable		213000000.0	65000000.0	-13000000.0		624000000.0
Change In Payables And Accrued Expense		213000000.0	65000000.0	-13000000.0		624000000.0
Change In Receivables		-539000000.0	725000000.0	-374000000.0		-4278000000.0
Change In Working Capital		202000000.0	2184000000.0	1313000000.0	740000000.0	-4137000000.0
Changes In Account Receivables						-3159000000.0
Changes In Cash		1275000000.0	5092000000.0	1430000000.0	-2816000000.0	-938000000.0
Common Stock Dividend Paid		-5948000000.0	-6040000000.0	-6147000000.0	-6201000000.0	-6255000000.0
Common Stock Issuance		279000000.0	414000000.0	745000000.0	761000000.0	710000000.0
Common Stock Payments		-407000000.0	-402000000.0	-651000000.0	-738000000.0	-1018000000.0
Deferred Income Tax		-2726000000.0	-1114000000.0	-2330000000.0		-957000000.0
Deferred Tax		-2726000000.0	-1114000000.0	-2330000000.0		-957000000.0
Depreciation		2407000000.0	2109000000.0	2168000000.0	2201000000.0	2284000000.0
Depreciation Amortization Depletion		4802000000.0	4396000000.0	4667000000.0	4823000000.0	5021000000.0
Depreciation And Amortization		4802000000.0	4396000000.0	4667000000.0	4823000000.0	5021000000.0
Effect Of Exchange Rate Changes		-244000000.0	9000000.0	-359000000.0	364000000.0	418000000.0
End Cash Position		7988000000.0	13089000000.0	14160000000.0	11662000000.0	13640000000.0
Financing Cash Flow		-4958000000.0	-1769000000.0	-7079000000.0	-1852000000.0	-3829000000.0
Free Cash Flow		8463000000.0	12121000000.0	11760000000.0	11646000000.0	11576000000.0
Gain Loss On Sale Of Business		-363000000.0	-170000000.0	-652000000.0	-412000000.0	-39000000.0
Income Tax Paid Supplemental Data		1865000000.0	1564000000.0	1723000000.0		1948000000.0
Interest Paid Supplemental Data		1401000000.0	1668000000.0	1978000000.0		2042000000.0
Investing Cash Flow		-4202000000.0	-7070000000.0	-4937000000.0	-14247000000.0	-10302000000.0
Issuance Of Capital Stock		279000000.0	414000000.0	745000000.0	761000000.0	710000000.0
Issuance Of Debt		7804000000.0	9586000000.0	5705000000.0	8385000000.0	8391000000.0
Long Term Debt Issuance		7804000000.0	9586000000.0	5705000000.0	8385000000.0	8391000000.0
Long Term Debt Payments		-6800000000.0	-5082000000.0	-6615000000.0	-3956000000.0	-5489000000.0
Net Business Purchase And Sale		-1076000000.0	-5086000000.0	-2591000000.0	-10905000000.0	-8295000000.0
Net Common Stock Issuance		-128000000.0	12000000.0	94000000.0	23000000.0	-308000000.0
Net Income From Continuing Operations		1639000000.0	7502000000.0	6023000000.0	5833000000.0	10593000000.0
Net Intangibles Purchase And Sale		-626000000.0	-565000000.0	-637000000.0	-593000000.0	-647000000.0
Net Investment Purchase And Sale		-1265000000.0	-496000000.0	-1218000000.0	-2317000000.0	-391000000.0
Net Issuance Payments Of Debt		1221000000.0	4497000000.0	-880000000.0	4430000000.0	2873000000.0
Net Long Term Debt Issuance		1004000000.0	4504000000.0	-910000000.0	4429000000.0	2902000000.0
Net Other Financing Charges		-103000000.0	-238000000.0	-146000000.0	-104000000.0	-139000000.0
Net Other Investing Changes	-1000000.0		1000000.0			1000000.0
Net PPEPurchase And Sale		-1235000000.0	-924000000.0	-491000000.0	-432000000.0	-970000000.0
Net Short Term Debt Issuance		217000000.0	-7000000.0	30000000.0	1000000.0	-29000000.0
Operating Cash Flow		10435000000.0	13931000000.0	13445000000.0	13282000000.0	13193000000.0
Operating Gains Losses		5531000000.0	-170000000.0	2461000000.0	2701000000.0	-39000000.0
Other Non Cash Items						-1000000.0
Pension And Employee Benefit Expense		5894000000.0	0.0	3113000000.0		0.0
Purchase Of Business		-2348000000.0	-5086000000.0	-3289000000.0	-10900000000.0	-8295000000.0
Purchase Of Intangibles		-626000000.0	-565000000.0	-637000000.0	-593000000.0	-647000000.0
Purchase Of Investment		-5930000000.0	-11143000000.0	-7762000000.0	-9906000000.0	-10095000000.0
Purchase Of PPE		-1346000000.0	-1245000000.0	-1048000000.0	-1043000000.0	-1091000000.0
Repayment Of Debt		-6800000000.0	-5082000000.0	-6615000000.0	-3956000000.0	-5489000000.0
Repurchase Of Capital Stock		-407000000.0	-402000000.0	-651000000.0	-738000000.0	-1018000000.0
Sale Of Business	114000000.0	1272000000.0		698000000.0
Sale Of Investment		4665000000.0	10647000000.0	6544000000.0	7589000000.0	9704000000.0
Sale Of PPE		111000000.0	321000000.0	557000000.0	611000000.0	121000000.0
Stock Based Compensation		987000000.0	1133000000.0	1311000000.0	1517000000.0	1715000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 9.44%

- CAGR 4.97%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator