IBM
Home>Equity>International Business Machines Corporation
SHARE twitter icon webp whatsapp icon webp

International Business Machines Corporation
International Business Machines

214.60
4.35  (2.07%)
USD
Currency
22.59%
CAGR (3 year)
10.90%
CAGR (5 year)
198.43B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
31.24
Trailing PE
8.12
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PRE
Market State
us_market
Market
High
214.96
Low
209.77
Returns
2.07%

International Business Machines Corporation Historical Data

 - Last 30 Years Annual Avg 11.75%
 - CAGR 4.83%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1970
1.50%
16.26 		-0.49%
16.18 		-11.99%
14.24 		-6.67%
13.29 		-10.08%
11.95 		0.92%
12.06 		5.56%
12.73 		9.58%
13.95 		0.72%
14.05 		4.56%
14.69 		3.40%
15.19 		16.26
1971 2.44%
15.56 		3.41%
16.09 		6.22%
17.09 		0.06%
17.1 		-8.60%
15.63 		-3.07%
15.15 		-8.12%
13.92 		4.38%
14.53 		-0.07%
14.52 		-1.10%
14.36 		1.67%
14.6 		10.21%
16.09 		5.92% 17.05
1972 9.32%
17.59 		0.11%
17.61 		3.75%
18.27 		0.99%
18.45 		3.04%
19.01 		-1.42%
18.74 		2.24%
19.16 		1.93%
19.53 		-0.51%
19.43 		-5.15%
18.43 		1.41%
18.69 		2.84%
19.22 		19.45% 17.87
1973 8.32%
20.82 		-0.91%
20.63 		0.00%
20.63 		-5.48%
19.5 		-3.54%
18.81 		0.69%
18.94 		-0.79%
18.79 		-4.26%
17.99 		-14.29%
15.42 		8.63%
16.75 		-5.49%
15.83 		-6.89%
14.74 		-23.31% 18.73
1974 -0.61%
14.65 		-3.00%
14.21 		-0.84%
14.09 		-3.62%
13.58 		-6.48%
12.7 		0.08%
12.71 		-5.19%
12.05 		-4.81%
11.47 		-17.18%
9.5 		18.95%
11.3 		-6.28%
10.59 		-5.19%
10.04 		-31.89% 19.63
1975 12.05%
11.25 		14.49%
12.88 		-4.11%
12.35 		1.54%
12.54 		2.47%
12.85 		-2.80%
12.49 		-8.97%
11.37 		-2.11%
11.13 		1.08%
11.25 		12.71%
12.68 		6.70%
13.53 		-0.96%
13.4 		33.47% 20.58
1976 14.93%
15.4 		-0.84%
15.27 		2.49%
15.65 		-3.26%
15.14 		1.25%
15.33 		7.89%
16.54 		-1.69%
16.26 		0.55%
16.35 		2.81%
16.81 		-3.39%
16.24 		-0.31%
16.19 		3.03%
16.68 		24.48% 21.57
1977 -1.38%
16.45 		0.24%
16.49 		0.18%
16.52 		-6.42%
15.46 		-5.11%
14.67 		7.50%
15.77 		1.59%
16.02 		0.12%
16.04 		-2.74%
15.6 		-1.47%
15.37 		2.60%
15.77 		3.61%
16.34 		-2.04% 22.61
1978 -2.94%
15.86 		-5.36%
15.01 		-6.26%
14.07 		12.94%
15.89 		-2.89%
15.43 		-0.39%
15.37 		9.24%
16.79 		3.87%
17.44 		-5.10%
16.55 		-4.59%
15.79 		1.96%
16.1 		10.81%
17.84 		9.18% 23.70
1979 3.42%
18.45 		-2.82%
17.93 		5.13%
18.85 		-0.37%
18.78 		-3.30%
18.16 		-3.41%
17.54 		-4.96%
16.67 		0.36%
16.73 		-3.23%
16.19 		-7.91%
14.91 		4.63%
15.6 		-1.35%
15.39 		-13.73% 24.84
1980 6.56%
16.4 		-7.44%
15.18 		-12.25%
13.32 		-1.50%
13.12 		0.84%
13.23 		6.12%
14.04 		11.11%
15.6 		0.32%
15.65 		-2.04%
15.33 		3.85%
15.92 		2.26%
16.28 		-0.37%
16.22 		5.39% 26.04
1981 -5.12%
15.39 		-0.19%
15.36 		-2.93%
14.91 		-6.04%
14.01 		0.21%
14.04 		-1.50%
13.83 		-3.04%
13.41 		-1.72%
13.18 		-1.82%
12.94 		-4.87%
12.31 		5.85%
13.03 		4.30%
13.59 		-16.21% 27.30
1982 11.92%
15.21 		-2.76%
14.79 		-3.45%
14.28 		7.56%
15.36 		-4.30%
14.7 		-1.43%
14.49 		8.21%
15.68 		7.46%
16.85 		4.09%
17.54 		8.84%
19.09 		8.28%
20.67 		11.27%
23 		69.24% 28.62
1983 2.74%
23.63 		0.13%
23.66 		2.79%
24.32 		14.97%
27.96 		-4.90%
26.59 		8.09%
28.74 		0.10%
28.77 		-0.73%
28.56 		6.16%
30.32 		-0.10%
30.29 		-7.40%
28.05 		3.96%
29.16 		26.78% 30.00
1984 -6.45%
27.28 		-3.41%
26.35 		3.30%
27.22 		-0.11%
27.19 		-5.30%
25.75 		-1.86%
25.27 		4.63%
26.44 		11.88%
29.58 		0.41%
29.7 		0.30%
29.79 		-2.32%
29.1 		1.13%
29.43 		0.93% 31.45
1985 10.74%
32.59 		-1.72%
32.03 		-5.25%
30.35 		-0.40%
30.23 		1.69%
30.74 		-3.77%
29.58 		6.15%
31.4 		-3.63%
30.26 		-2.15%
29.61 		4.83%
31.04 		7.60%
33.4 		11.29%
37.17 		26.30% 32.97
1986 -2.58%
36.21 		-0.41%
36.06 		0.42%
36.21 		3.12%
37.34 		-2.46%
36.42 		-3.87%
35.01 		-9.54%
31.67 		4.70%
33.16 		-3.05%
32.15 		-8.09%
29.55 		2.81%
30.38 		-5.60%
28.68 		-22.84% 34.56
1987 7.29%
30.77 		8.35%
33.34 		7.62%
35.88 		6.66%
38.27 		-0.08%
38.24 		1.57%
38.84 		-0.93%
38.48 		4.57%
40.24 		-10.46%
36.03 		-18.73%
29.28 		-9.60%
26.47 		4.31%
27.61 		-3.73% 36.23
1988 -2.72%
26.86 		4.54%
28.08 		-8.40%
25.72 		5.37%
27.1 		-0.77%
26.89 		13.20%
30.44 		-1.28%
30.05 		-11.31%
26.65 		3.49%
27.58 		6.27%
29.31 		-3.38%
28.32 		2.86%
29.13 		5.51% 37.98
1989 7.17%
31.22 		-6.98%
29.04 		-10.19%
26.08 		4.60%
27.28 		-3.96%
26.2 		2.06%
26.74 		2.80%
27.49 		1.82%
27.99 		-6.72%
26.11 		-8.23%
23.96 		-2.63%
23.33 		-3.56%
22.5 		-22.76% 39.81
1990 4.76%
23.57 		5.35%
24.83 		2.13%
25.36 		2.72%
26.05 		10.10%
28.68 		-2.09%
28.08 		-5.09%
26.65 		-8.63%
24.35 		4.39%
25.42 		-0.79%
25.22 		7.69%
27.16 		-0.55%
27.01 		20.04% 41.73
1991 12.14%
30.29 		1.58%
30.77 		-11.54%
27.22 		-9.55%
24.62 		3.01%
25.36 		-8.48%
23.21 		4.27%
24.2 		-4.34%
23.15 		7.00%
24.77 		-5.21%
23.48 		-5.83%
22.11 		-3.80%
21.27 		-21.25% 43.75
1992 1.13%
21.51 		-3.49%
20.76 		-3.85%
19.96 		8.67%
21.69 		0.00%
21.69 		7.84%
23.39 		-3.16%
22.65 		-8.61%
20.7 		-6.76%
19.3 		-17.20%
15.98 		2.07%
16.31 		-26.18%
12.04 		-43.39% 45.86
1993 2.24%
12.31 		5.61%
13 		-6.46%
12.16 		-4.44%
11.62 		8.52%
12.61 		-6.42%
11.8 		-9.83%
10.64 		2.73%
10.93 		-8.14%
10.04 		9.46%
10.99 		17.20%
12.88 		4.81%
13.5 		12.13% 48.08
1994 0.00%
13.5 		-6.37%
12.64 		3.32%
13.06 		5.21%
13.74 		9.61%
15.06 		-6.77%
14.04 		5.34%
14.79 		10.68%
16.37 		1.65%
16.64 		7.03%
17.81 		-5.05%
16.91 		3.90%
17.57 		30.15% 50.40
1995 -1.88%
17.24 		4.35%
17.99 		9.12%
19.63 		15.23%
22.62 		-1.72%
22.23 		3.19%
22.94 		13.43%
26.02 		-5.03%
24.71 		-8.58%
22.59 		2.88%
23.24 		-0.65%
23.09 		-5.41%
21.84 		24.30% 52.83
1996 18.73%
25.93 		13.04%
29.31 		-9.28%
26.59 		-3.16%
25.75 		-0.93%
25.51 		-7.25%
23.66 		8.58%
25.69 		6.42%
27.34 		8.85%
29.76 		3.60%
30.83 		23.55%
38.09 		-4.94%
36.21 		65.80% 55.38
1997 3.53%
37.49 		-8.35%
34.36 		-4.54%
32.8 		16.95%
38.36 		7.79%
41.35 		4.33%
43.14 		17.18%
50.55 		-4.13%
48.46 		4.56%
50.67 		-7.09%
47.08 		11.17%
52.34 		-4.45%
50.01 		38.11% 58.05
1998 -5.62%
47.2 		5.76%
49.92 		-0.54%
49.65 		11.56%
55.39 		1.41%
56.17 		-2.30%
54.88 		15.42%
63.34 		-15.00%
53.84 		14.08%
61.42 		15.56%
70.98 		11.20%
78.93 		11.66%
88.13 		76.22% 60.85
1999 -0.60%
87.6 		-7.37%
81.14 		4.42%
84.73 		18.01%
99.99 		10.91%
110.9 		11.42%
123.57 		-2.76%
120.16 		-0.90%
119.08 		-2.86%
115.68 		-18.80%
93.93 		4.90%
98.53 		4.67%
103.13 		17.02% 63.79
2000 4.05%
107.31 		-8.46%
98.23 		15.21%
113.17 		-5.81%
106.6 		-3.76%
102.59 		2.10%
104.74 		2.45%
107.31 		17.61%
126.21 		-14.69%
107.67 		-12.54%
94.17 		-5.08%
89.39 		-9.09%
81.26 		-21.21% 66.87
2001 31.76%
107.07 		-10.80%
95.51 		-3.73%
91.95 		19.72%
110.08 		-2.91%
106.88 		1.53%
108.51 		-7.31%
100.58 		-5.00%
95.55 		-8.23%
87.69 		17.82%
103.32 		6.96%
110.51 		4.64%
115.64 		42.31% 70.10
2002 -10.80%
103.15 		-9.06%
93.8 		6.00%
99.43 		-19.46%
80.08 		-3.96%
76.91 		-10.51%
68.83 		-2.22%
67.3 		7.09%
72.07 		-22.64%
55.75 		35.37%
75.47 		10.11%
83.1 		-10.84%
74.09 		-35.93% 73.49
2003 0.90%
74.76 		-0.32%
74.52 		0.62%
74.98 		8.26%
81.17 		3.70%
84.17 		-6.30%
78.87 		-1.51%
77.68 		0.93%
78.4 		7.72%
84.45 		1.29%
85.54 		1.19%
86.56 		2.36%
88.6 		19.58% 77.04
2004 7.08%
94.87 		-2.75%
92.26 		-4.83%
87.8 		-4.00%
84.29 		0.47%
84.69 		-0.50%
84.27 		-1.22%
83.24 		-2.73%
80.97 		1.24%
81.97 		4.67%
85.8 		5.01%
90.1 		4.59%
94.24 		6.37% 80.76
2005 -5.23%
89.31 		-0.90%
88.51 		-1.30%
87.36 		-16.41%
73.02 		-1.08%
72.23 		-1.79%
70.94 		12.48%
79.79 		-3.41%
77.07 		-0.49%
76.69 		2.07%
78.28 		8.57%
84.99 		-7.53%
78.59 		-16.61% 84.66
2006 -1.11%
77.72 		-1.30%
76.71 		2.78%
78.84 		-0.15%
78.72 		-2.96%
76.39 		-3.86%
73.44 		0.78%
74.01 		4.59%
77.41 		1.20%
78.34 		12.68%
88.27 		-0.44%
87.88 		5.69%
92.88 		18.18% 88.75
2007 2.06%
94.79 		-6.27%
88.85 		1.42%
90.11 		8.45%
97.72 		4.29%
101.91 		-1.27%
100.62 		5.13%
105.78 		5.46%
111.56 		0.95%
112.62 		-1.43%
111.01 		-9.42%
100.55 		2.78%
103.35 		11.27% 93.04
2008 -0.92%
102.4 		6.30%
108.85 		1.13%
110.08 		4.82%
115.39 		7.24%
123.74 		-8.42%
113.32 		7.97%
122.35 		-4.88%
116.38 		-3.92%
111.82 		-20.52%
88.88 		-12.23%
78.01 		3.14%
80.46 		-22.15% 97.53
2009 8.90%
87.62 		0.41%
87.98 		5.29%
92.63 		6.52%
98.67 		2.98%
101.61 		-1.75%
99.83 		12.93%
112.74 		0.11%
112.86 		1.32%
114.35 		0.84%
115.31 		4.75%
120.79 		3.60%
125.14 		55.53% 102.24
2010 -6.50%
117.01 		3.90%
121.57 		0.86%
122.61 		0.59%
123.33 		-2.90%
119.75 		-1.42%
118.05 		3.98%
122.75 		-4.10%
117.72 		8.94%
128.24 		7.05%
137.28 		-1.49%
135.24 		3.75%
140.31 		12.12% 107.18
2011 10.38%
154.88 		-0.08%
154.76 		0.74%
155.9 		4.61%
163.08 		-0.97%
161.5 		1.55%
164.01 		6.00%
173.85 		-5.46%
164.35 		1.72%
167.18 		5.58%
176.51 		1.82%
179.73 		-2.19%
175.79 		25.29% 112.36
2012 4.74%
184.13 		2.15%
188.08 		6.06%
199.47 		-0.75%
197.97 		-6.84%
184.42 		1.39%
186.98 		0.20%
187.36 		-0.58%
186.28 		6.47%
198.33 		-6.23%
185.98 		-2.30%
181.71 		0.78%
183.13 		4.18% 117.79
2013 6.01%
194.14 		-1.10%
192 		6.21%
203.92 		-5.05%
193.63 		2.71%
198.87 		-8.13%
182.71 		2.05%
186.46 		-6.55%
174.25 		1.60%
177.04 		-3.23%
171.33 		0.26%
171.78 		4.39%
179.32 		-2.08% 123.48
2014 -5.81%
168.91 		4.81%
177.03 		3.95%
184.02 		2.07%
187.83 		-6.17%
176.25 		-1.67%
173.3 		5.74%
183.24 		0.33%
183.84 		-1.28%
181.48 		-13.40%
157.17 		-1.36%
155.04 		-1.07%
153.38 		-14.47% 129.44
2015 -4.44%
146.57 		5.63%
154.82 		-0.89%
153.44 		6.73%
163.76 		-0.96%
162.19 		-4.12%
155.51 		-0.41%
154.87 		-8.70%
141.39 		-1.98%
138.59 		-3.37%
133.92 		-0.47%
133.29 		-1.29%
131.57 		-14.22% 135.69
2016 -9.33%
119.3 		5.00%
125.27 		15.58%
144.79 		-3.64%
139.52 		5.35%
146.98 		-1.27%
145.11 		5.82%
153.56 		-1.09%
151.89 		-0.02%
151.86 		-3.25%
146.93 		5.55%
155.09 		2.32%
158.69 		20.61% 142.24
2017 5.14%
166.85 		3.03%
171.91 		-3.16%
166.48 		-7.95%
153.24 		-4.78%
145.92 		0.79%
147.07 		-5.96%
138.31 		-1.14%
136.74 		1.43%
138.7 		6.19%
147.28 		-0.05%
147.2 		-0.36%
146.67 		-7.57% 149.11
2018 6.70%
156.5 		-4.81%
148.98 		-1.54%
146.68 		-5.52%
138.59 		-2.52%
135.1 		-1.14%
133.56 		3.74%
138.56 		1.07%
140.04 		3.23%
144.56 		-23.66%
110.35 		7.66%
118.8 		-8.53%
108.67 		-25.91% 156.31
2019 18.26%
128.51 		2.76%
132.06 		2.14%
134.89 		-0.59%
134.1 		-9.46%
121.41 		8.59%
131.84 		7.49%
141.72 		-8.57%
129.57 		7.29%
139.02 		-8.03%
127.85 		0.54%
128.54 		-0.30%
128.15 		17.93% 163.86
2020 7.23%
137.41 		-9.45%
124.43 		-14.77%
106.05 		13.19%
120.04 		-0.52%
119.41 		-3.31%
115.46 		1.79%
117.53 		0.31%
117.89 		-1.33%
116.32 		-8.23%
106.75 		10.62%
118.09 		1.91%
120.34 		-6.09% 171.77
2021 -5.38%
113.87 		-0.15%
113.7 		12.05%
127.4 		6.47%
135.64 		1.31%
137.42 		1.98%
140.14 		-3.84%
134.76 		-0.44%
134.17 		-1.01%
132.82 		-9.95%
119.6 		-2.09%
117.1 		14.14%
133.66 		11.07% 180.07
2022 -0.07%
133.57 		-8.28%
122.51 		6.13%
130.02 		1.68%
132.21 		5.01%
138.84 		1.69%
141.19 		-7.37%
130.79 		-1.79%
128.45 		-7.50%
118.81 		16.40%
138.29 		7.67%
148.9 		-5.38%
140.89 		5.41% 188.77
2023 -4.37%
134.73 		-4.03%
129.3 		1.38%
131.09 		-3.57%
126.41 		1.72%
128.59 		4.06%
133.81 		7.75%
144.18 		1.84%
146.83 		-4.45%
140.3 		3.09%
144.64 		9.62%
158.56 		3.15%
163.55 		16.08% 197.89
2024 12.30%
183.66 		0.75%
185.03 		3.20%
190.96 		-12.97%
166.2 		0.39%
166.85 		3.66%
172.95 		11.10%
192.14 		5.20%
202.13 		9.38%
221.08 		-6.50%
206.72 		3.81%
214.6
31.21% 207.45
Data Source: Yahoo

Performance

Today’s Low
209.77
Today’s High
214.95
52W Low
153.92
52W High
237.37
Today Open
211
Prev. Close
210.25
Volume
3619628

International Business Machines Corporation historical chart

52-Week Range
153.92 - 237.37
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_112350
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
209.7725 - 214.95
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
IBM

International Business Machines Corporation Dividend History

TypeAmountEx Date
Cash Dividend 1.67 12 Nov 2024
Cash Dividend 1.67 09 Aug 2024
Cash Dividend 1.67 09 May 2024
Cash Dividend 1.66 08 Feb 2024
Cash Dividend 1.66 09 Nov 2023
Cash Dividend 1.66 09 Aug 2023
Cash Dividend 1.66 09 May 2023
Cash Dividend 1.65 09 Feb 2023
Cash Dividend 1.65 09 Nov 2022
Cash Dividend 1.65 09 Aug 2022
Cash Dividend 1.65 09 May 2022
Cash Dividend 1.64 10 Feb 2022
Cash Dividend 1.64 09 Nov 2021
Cash Dividend 1.57 09 Aug 2021
Cash Dividend 1.57 07 May 2021
Cash Dividend 1.56 09 Feb 2021
Cash Dividend 1.56 09 Nov 2020
Cash Dividend 1.56 07 Aug 2020
Cash Dividend 1.56 07 May 2020
Cash Dividend 1.55 07 Feb 2020
Cash Dividend 1.55 07 Nov 2019
Cash Dividend 1.55 08 Aug 2019
Cash Dividend 1.55 09 May 2019
Cash Dividend 1.50 07 Feb 2019
Cash Dividend 1.50 08 Nov 2018
Cash Dividend 1.50 09 Aug 2018
Cash Dividend 1.50 09 May 2018
Cash Dividend 1.43 08 Feb 2018
Cash Dividend 1.43 09 Nov 2017
Cash Dividend 1.43 08 Aug 2017
Cash Dividend 1.43 08 May 2017
Cash Dividend 1.34 08 Feb 2017
Cash Dividend 1.34 08 Nov 2016
Cash Dividend 1.34 08 Aug 2016
Cash Dividend 1.34 06 May 2016
Cash Dividend 1.24 08 Feb 2016
Cash Dividend 1.24 06 Nov 2015
Cash Dividend 1.24 06 Aug 2015
Cash Dividend 1.24 06 May 2015
Cash Dividend 1.05 06 Feb 2015
Cash Dividend 1.05 06 Nov 2014
Cash Dividend 1.05 06 Aug 2014
Cash Dividend 1.05 07 May 2014
Cash Dividend 0.91 06 Feb 2014
Cash Dividend 0.91 06 Nov 2013
Cash Dividend 0.91 07 Aug 2013
Cash Dividend 0.91 08 May 2013
Cash Dividend 0.81 06 Feb 2013
Cash Dividend 0.81 07 Nov 2012
Cash Dividend 0.81 08 Aug 2012
Cash Dividend 0.81 08 May 2012
Cash Dividend 0.72 08 Feb 2012
Cash Dividend 0.72 08 Nov 2011
Cash Dividend 0.72 08 Aug 2011
Cash Dividend 0.72 06 May 2011
Cash Dividend 0.62 08 Feb 2011
Cash Dividend 0.62 08 Nov 2010
Cash Dividend 0.62 06 Aug 2010
Cash Dividend 0.62 06 May 2010
Cash Dividend 0.53 08 Feb 2010
Cash Dividend 0.53 06 Nov 2009
Cash Dividend 0.53 06 Aug 2009
Cash Dividend 0.53 06 May 2009
Cash Dividend 0.48 06 Feb 2009
Cash Dividend 0.48 06 Nov 2008
Cash Dividend 0.48 06 Aug 2008
Cash Dividend 0.48 07 May 2008
Cash Dividend 0.38 06 Feb 2008
Cash Dividend 0.38 07 Nov 2007
Cash Dividend 0.38 08 Aug 2007
Cash Dividend 0.38 08 May 2007
Cash Dividend 0.29 07 Feb 2007
Cash Dividend 0.29 08 Nov 2006
Cash Dividend 0.29 08 Aug 2006
Cash Dividend 0.29 08 May 2006
Cash Dividend 0.19 08 Feb 2006
Cash Dividend 0.19 08 Nov 2005
Cash Dividend 0.19 08 Aug 2005
Cash Dividend 0.19 06 May 2005
Cash Dividend 0.17 08 Feb 2005
Cash Dividend 0.17 08 Nov 2004
Cash Dividend 0.17 06 Aug 2004
Cash Dividend 0.17 06 May 2004
Cash Dividend 0.15 06 Feb 2004
Cash Dividend 0.15 06 Nov 2003
Cash Dividend 0.15 06 Aug 2003
Cash Dividend 0.15 07 May 2003
Cash Dividend 0.14 06 Feb 2003
Cash Dividend 0.14 06 Nov 2002
Cash Dividend 0.14 07 Aug 2002
Cash Dividend 0.14 08 May 2002
Cash Dividend 0.13 06 Feb 2002
Cash Dividend 0.13 07 Nov 2001
Cash Dividend 0.13 08 Aug 2001
Cash Dividend 0.13 08 May 2001
Cash Dividend 0.12 07 Feb 2001
Cash Dividend 0.12 08 Nov 2000
Cash Dividend 0.12 08 Aug 2000
Cash Dividend 0.12 08 May 2000
Cash Dividend 0.11 08 Feb 2000
Cash Dividend 0.11 08 Nov 1999
Cash Dividend 0.11 06 Aug 1999
Cash Dividend 0.11 06 May 1999
Cash Dividend 0.11 08 Feb 1999
Cash Dividend 0.11 06 Nov 1998
Cash Dividend 0.11 06 Aug 1998
Cash Dividend 0.11 06 May 1998
Cash Dividend 0.10 06 Feb 1998
Cash Dividend 0.10 06 Nov 1997
Cash Dividend 0.10 07 Aug 1997
Cash Dividend 0.10 07 May 1997
Cash Dividend 0.08 06 Feb 1997
Cash Dividend 0.08 06 Nov 1996
Cash Dividend 0.08 07 Aug 1996
Cash Dividend 0.08 08 May 1996
Cash Dividend 0.06 07 Feb 1996
Cash Dividend 0.06 08 Nov 1995
Cash Dividend 0.06 08 Aug 1995
Cash Dividend 0.06 04 May 1995
Cash Dividend 0.06 06 Feb 1995
Cash Dividend 0.06 04 Nov 1994
Cash Dividend 0.06 04 Aug 1994
Cash Dividend 0.06 05 May 1994
Cash Dividend 0.06 04 Feb 1994
Cash Dividend 0.06 04 Nov 1993
Cash Dividend 0.06 05 Aug 1993
Cash Dividend 0.13 06 May 1993
Cash Dividend 0.13 04 Feb 1993
Cash Dividend 0.29 05 Nov 1992
Cash Dividend 0.29 06 Aug 1992
Cash Dividend 0.29 07 May 1992
Cash Dividend 0.29 06 Feb 1992
Cash Dividend 0.29 04 Nov 1991
Cash Dividend 0.29 06 Aug 1991
Cash Dividend 0.29 06 May 1991
Cash Dividend 0.29 04 Feb 1991
Cash Dividend 0.29 05 Nov 1990
Cash Dividend 0.29 06 Aug 1990
Cash Dividend 0.29 04 May 1990
Cash Dividend 0.29 05 Feb 1990
Cash Dividend 0.29 02 Nov 1989
Cash Dividend 0.29 03 Aug 1989
Cash Dividend 0.29 04 May 1989
Cash Dividend 0.26 02 Feb 1989
Cash Dividend 0.26 04 Nov 1988
Cash Dividend 0.26 04 Aug 1988
Cash Dividend 0.26 05 May 1988
Cash Dividend 0.26 04 Feb 1988
Cash Dividend 0.26 05 Nov 1987
Cash Dividend 0.26 06 Aug 1987
Cash Dividend 0.26 07 May 1987
Cash Dividend 0.26 05 Feb 1987
Cash Dividend 0.26 05 Nov 1986
Cash Dividend 0.26 07 Aug 1986
Cash Dividend 0.26 08 May 1986
Cash Dividend 0.26 07 Feb 1986
Cash Dividend 0.26 06 Nov 1985
Cash Dividend 0.26 08 Aug 1985
Cash Dividend 0.26 03 May 1985
Cash Dividend 0.26 06 Feb 1985
Cash Dividend 0.26 31 Oct 1984
Cash Dividend 0.26 08 Aug 1984
Cash Dividend 0.23 04 May 1984
Cash Dividend 0.23 03 Feb 1984
Cash Dividend 0.23 02 Nov 1983
Cash Dividend 0.23 04 Aug 1983
Cash Dividend 0.23 05 May 1983
Cash Dividend 0.21 03 Feb 1983
Cash Dividend 0.21 04 Nov 1982
Cash Dividend 0.21 05 Aug 1982
Cash Dividend 0.21 06 May 1982
Cash Dividend 0.21 04 Feb 1982
Cash Dividend 0.21 04 Nov 1981
Cash Dividend 0.21 06 Aug 1981
Cash Dividend 0.21 07 May 1981
Cash Dividend 0.21 05 Feb 1981
Cash Dividend 0.21 05 Nov 1980
Cash Dividend 0.21 07 Aug 1980
Cash Dividend 0.21 08 May 1980
Cash Dividend 0.21 06 Feb 1980
Cash Dividend 0.21 07 Nov 1979
Cash Dividend 0.21 08 Aug 1979
Cash Dividend 0.21 04 May 1979
Cash Dividend 0.21 07 Feb 1979
Cash Dividend 0.17 01 Nov 1978
Cash Dividend 0.17 03 Aug 1978
Cash Dividend 0.17 04 May 1978
Cash Dividend 0.17 03 Feb 1978
Cash Dividend 0.15 02 Nov 1977
Cash Dividend 0.15 04 Aug 1977
Cash Dividend 0.15 05 May 1977
Cash Dividend 0.15 03 Feb 1977
Cash Dividend 0.13 04 Nov 1976
Cash Dividend 0.13 05 Aug 1976
Cash Dividend 0.10 06 May 1976
Cash Dividend 0.10 05 Feb 1976
Cash Dividend 0.10 05 Nov 1975
Cash Dividend 0.10 07 Aug 1975
Cash Dividend 0.09 08 May 1975
Cash Dividend 0.09 06 Feb 1975
Cash Dividend 0.09 06 Nov 1974
Cash Dividend 0.09 08 Aug 1974
Cash Dividend 0.08 08 May 1974
Cash Dividend 0.08 06 Feb 1974
Cash Dividend 0.07 08 Nov 1973
Cash Dividend 0.07 08 Aug 1973
Cash Dividend 0.07 04 May 1973
Cash Dividend 0.07 07 Feb 1973
Cash Dividend 0.06 08 Nov 1972
Cash Dividend 0.06 03 Aug 1972
Cash Dividend 0.06 04 May 1972
Cash Dividend 0.06 03 Feb 1972
Cash Dividend 0.06 05 Nov 1971
Cash Dividend 0.06 06 Aug 1971
Cash Dividend 0.06 07 May 1971
Cash Dividend 0.06 05 Feb 1971
Cash Dividend 0.06 30 Oct 1970
Cash Dividend 0.06 31 Jul 1970
Cash Dividend 0.06 01 May 1970
Data Source: Yahoo

International Business Machines Corporation Split History

BonusRatioEx Date
Split 1046:1000 04 Nov 2021
Split 2:1 27 May 1999
Split 2:1 28 May 1997
Split 4:1 01 Jun 1979
Split 5:4 29 May 1973
Data Source: Yahoo

International Business Machines Corporation Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 214.60211.00214.96209.774.352.07%
19 Nov 2024 210.25206.50210.33206.192.161.04%
18 Nov 2024 208.09207.00208.42205.373.101.51%
15 Nov 2024 204.99207.46208.49204.07-4.00-1.91%
14 Nov 2024 208.99210.00210.50206.35-1.93-0.92%
13 Nov 2024 210.92209.50211.41209.070.060.03%
12 Nov 2024 210.86211.90213.03209.06-2.71-1.27%
11 Nov 2024 213.57214.40215.41213.48-0.15-0.07%
08 Nov 2024 213.72214.16216.70212.780.030.01%
07 Nov 2024 213.69213.64214.52211.930.090.04%
06 Nov 2024 213.60213.48214.33210.376.032.91%
05 Nov 2024 207.57206.17208.12205.571.250.61%
04 Nov 2024 206.32207.65207.70205.80-1.93-0.93%
01 Nov 2024 208.25207.77209.84207.411.530.74%
31 Oct 2024 206.72204.13208.13203.511.820.89%
30 Oct 2024 204.90209.48211.12204.26-5.53-2.63%
29 Oct 2024 210.43211.99213.34209.85-2.48-1.16%
28 Oct 2024 212.91215.50216.25212.70-1.76-0.82%
25 Oct 2024 214.67216.80218.65214.39-3.72-1.70%
24 Oct 2024 218.39220.80221.32216.16-14.36-6.17%
23 Oct 2024 232.75230.41233.34230.260.500.22%
22 Oct 2024 232.25231.99232.97230.670.500.22%
21 Oct 2024 231.75231.21232.42230.26-0.45-0.19%
18 Oct 2024 232.20231.92232.65230.17-0.68-0.29%
17 Oct 2024 232.88232.00233.15230.66-0.79-0.34%
16 Oct 2024 233.67232.11233.88231.120.710.30%
15 Oct 2024 232.96236.40237.37232.71-2.30-0.98%
14 Oct 2024 235.26233.57236.12233.172.000.86%
11 Oct 2024 233.26233.25233.44230.460.240.10%
10 Oct 2024 233.02235.10235.83231.81-1.28-0.55%
09 Oct 2024 234.30229.20234.95228.505.682.48%
08 Oct 2024 228.62228.11229.35227.041.500.66%
07 Oct 2024 227.12225.38227.67225.021.120.50%
04 Oct 2024 226.00223.75226.08223.273.281.47%
03 Oct 2024 222.72219.50222.83219.272.991.36%
02 Oct 2024 219.73218.31220.20215.800.380.17%
01 Oct 2024 219.35220.63221.10215.90-1.73-0.78%
30 Sep 2024 221.08220.65221.32219.020.240.11%
27 Sep 2024 220.84223.00224.15220.77-2.59-1.16%
26 Sep 2024 223.43222.11224.00221.362.200.99%
25 Sep 2024 221.23221.17221.85220.160.260.12%
24 Sep 2024 220.97219.78221.19218.160.470.21%
23 Sep 2024 220.50218.00220.62217.272.801.29%
20 Sep 2024 217.70214.33217.85213.743.811.78%
19 Sep 2024 213.89218.01218.48210.37-1.05-0.49%
18 Sep 2024 214.94214.13216.86213.590.810.38%
17 Sep 2024 214.13217.25218.84213.00-3.03-1.40%
16 Sep 2024 217.16215.88217.90215.522.371.10%
13 Sep 2024 214.79212.48216.09212.133.181.50%
12 Sep 2024 211.61210.00212.65208.271.720.82%
11 Sep 2024 209.89207.76210.12203.044.572.23%
10 Sep 2024 205.32204.20205.83202.871.790.88%
09 Sep 2024 203.53201.94205.05201.432.791.39%
06 Sep 2024 200.74202.38204.10199.34-1.85-0.91%
05 Sep 2024 202.59204.08205.95200.96-1.52-0.74%
04 Sep 2024 204.11200.76204.36200.502.831.41%
03 Sep 2024 201.28201.91204.72200.21-0.85-0.42%
30 Aug 2024 202.13199.11202.17198.733.231.62%
29 Aug 2024 198.90199.30201.12198.270.440.22%
28 Aug 2024 198.46199.00200.00197.49-0.27-0.14%
27 Aug 2024 198.73197.44199.40196.970.750.38%
26 Aug 2024 197.98196.00198.35195.901.880.96%
23 Aug 2024 196.10196.79197.38194.390.140.07%
22 Aug 2024 195.96197.25197.92195.57-1.25-0.63%
21 Aug 2024 197.21195.97197.33194.121.180.60%
20 Aug 2024 196.03194.59196.21193.751.300.67%
19 Aug 2024 194.73193.84195.53193.720.950.49%
16 Aug 2024 193.78193.58194.35192.86-0.17-0.09%
15 Aug 2024 193.95193.51194.25193.281.630.85%
14 Aug 2024 192.32191.15193.09190.731.330.70%
13 Aug 2024 190.99190.29191.31189.211.510.80%
12 Aug 2024 189.48191.25191.58189.00-1.97-1.03%
09 Aug 2024 191.45191.18192.63189.04-1.16-0.60%
08 Aug 2024 192.61187.50192.88187.005.813.11%
07 Aug 2024 186.80188.08189.87186.700.000.00%
06 Aug 2024 186.80184.70188.90183.643.491.90%
05 Aug 2024 183.31184.55185.26181.81-5.81-3.07%
02 Aug 2024 189.12188.78189.26185.70-0.54-0.28%
01 Aug 2024 189.66192.81193.64188.29-2.48-1.29%
31 Jul 2024 192.14191.00194.55189.991.100.58%
30 Jul 2024 191.04191.48192.77189.09-0.46-0.24%
29 Jul 2024 191.50193.18193.29189.18-0.25-0.13%
26 Jul 2024 191.75190.51193.57189.62-0.23-0.12%
25 Jul 2024 191.98186.80196.26185.307.964.33%
24 Jul 2024 184.02184.14185.07183.15-0.08-0.04%
23 Jul 2024 184.10184.36185.38183.01-0.05-0.03%
22 Jul 2024 184.15183.40184.97182.860.900.49%
19 Jul 2024 183.25186.33187.00181.95-1.97-1.06%
18 Jul 2024 185.22186.64189.47185.10-2.23-1.19%
17 Jul 2024 187.45185.44187.94185.071.640.88%
16 Jul 2024 185.81184.67186.60184.522.931.60%
15 Jul 2024 182.88183.38184.90182.600.050.03%
12 Jul 2024 182.83178.56184.16178.504.522.53%
11 Jul 2024 178.31177.65179.44176.620.470.26%
10 Jul 2024 177.84176.60178.22174.451.360.77%
09 Jul 2024 176.48177.60177.70175.58-1.16-0.65%
08 Jul 2024 177.64176.41178.59176.011.620.92%
05 Jul 2024 176.02175.74176.09173.950.290.17%
03 Jul 2024 175.73177.88177.98175.17-1.57-0.89%
02 Jul 2024 177.30174.84177.49174.322.201.26%
01 Jul 2024 175.10173.45176.46173.382.151.24%
28 Jun 2024 172.95170.85173.46170.532.101.23%
27 Jun 2024 170.85171.12172.50170.48-1.02-0.59%
26 Jun 2024 171.87171.28172.68170.41-0.73-0.42%
25 Jun 2024 172.60175.14175.75171.42-2.41-1.38%
24 Jun 2024 175.01175.00178.46174.152.551.48%
21 Jun 2024 172.46173.97174.96171.40-1.46-0.84%
20 Jun 2024 173.92174.08174.28171.223.371.98%
18 Jun 2024 170.55170.00170.75168.381.050.62%
17 Jun 2024 169.50168.76169.72167.500.290.17%
14 Jun 2024 169.21168.29169.47167.230.090.05%
13 Jun 2024 169.12169.01169.59168.340.120.07%
12 Jun 2024 169.00171.35172.47168.10-0.32-0.19%
11 Jun 2024 169.32169.98170.00166.81-1.06-0.62%
10 Jun 2024 170.38169.55170.76168.880.370.22%
07 Jun 2024 170.01168.18171.31168.061.811.08%
06 Jun 2024 168.20167.38168.44166.800.820.49%
05 Jun 2024 167.38166.41167.79165.781.570.95%
04 Jun 2024 165.81164.60166.40163.880.530.32%
03 Jun 2024 165.28166.54166.78163.53-1.57-0.94%
31 May 2024 166.85165.70166.97163.841.220.74%
30 May 2024 165.63165.56166.73164.23-1.42-0.85%
29 May 2024 167.05168.00168.63166.21-2.61-1.54%
28 May 2024 169.66170.44171.09168.65-1.23-0.72%
24 May 2024 170.89171.48172.01170.210.220.13%
23 May 2024 170.67175.39175.46170.44-3.02-1.74%
22 May 2024 173.69173.39174.99172.760.220.13%
21 May 2024 173.47169.94174.97169.943.552.09%
20 May 2024 169.92169.00170.16168.380.890.53%
17 May 2024 169.03168.97169.11167.330.060.04%
16 May 2024 168.97168.26169.63167.790.710.42%
15 May 2024 168.26167.94168.35167.340.900.54%
14 May 2024 167.36167.86168.13166.48-0.20-0.12%
13 May 2024 167.56167.50168.06166.760.410.25%
10 May 2024 167.15167.13168.07166.320.880.53%
09 May 2024 166.27167.50167.55165.88-3.63-2.14%
08 May 2024 169.90168.01170.26167.901.520.90%
07 May 2024 168.38169.00169.29167.94-0.23-0.14%
06 May 2024 168.61166.50168.67166.382.901.75%
03 May 2024 165.71165.00166.61164.921.020.62%
02 May 2024 164.69164.35164.88162.620.260.16%
01 May 2024 164.43165.69166.27164.30-1.77-1.06%
30 Apr 2024 166.20166.49166.76165.26-1.23-0.73%
29 Apr 2024 167.43167.40168.22166.230.300.18%
26 Apr 2024 167.13167.50167.87165.73-1.78-1.05%
25 Apr 2024 168.91168.20172.45165.66-15.19-8.25%
24 Apr 2024 184.10183.17184.29181.401.911.05%
23 Apr 2024 182.19182.73184.68179.000.290.16%
22 Apr 2024 181.90182.45183.32180.450.320.18%
19 Apr 2024 181.58182.43182.80180.570.110.06%
18 Apr 2024 181.47182.35183.46180.17-1.63-0.89%
17 Apr 2024 183.10184.16184.67181.78-0.65-0.35%
16 Apr 2024 183.75185.59185.71182.862.501.38%
15 Apr 2024 181.25185.57187.48180.88-1.02-0.56%
12 Apr 2024 182.27184.00185.17181.69-3.63-1.95%
11 Apr 2024 185.90186.04186.80184.58-0.14-0.08%
10 Apr 2024 186.04187.42187.92185.52-3.27-1.73%
09 Apr 2024 189.31190.54191.25186.66-0.51-0.27%
08 Apr 2024 189.82189.24190.24188.910.680.36%
05 Apr 2024 189.14188.59190.32188.021.200.64%
04 Apr 2024 187.94192.00193.28187.34-2.96-1.55%
03 Apr 2024 190.90188.60191.35188.492.021.07%
02 Apr 2024 188.88189.14189.80187.60-0.95-0.50%
01 Apr 2024 189.83190.00190.46188.52-1.13-0.59%
28 Mar 2024 190.96190.94191.93190.340.160.08%
27 Mar 2024 190.80189.60190.96188.602.301.22%
26 Mar 2024 188.50189.02190.00188.50-0.29-0.15%
25 Mar 2024 188.79190.26190.82188.75-2.05-1.07%
22 Mar 2024 190.84192.00192.99190.51-1.06-0.55%
21 Mar 2024 191.90193.00193.37190.01-2.06-1.06%
20 Mar 2024 193.96192.87193.98191.310.620.32%
19 Mar 2024 193.34191.49193.58190.281.650.86%
18 Mar 2024 191.69191.70193.23190.320.620.32%
15 Mar 2024 191.07191.99193.06190.70-2.36-1.22%
14 Mar 2024 193.43196.95197.75192.12-3.27-1.66%
13 Mar 2024 196.70197.55198.10195.32-1.08-0.55%
12 Mar 2024 197.78192.46199.18192.156.053.16%
11 Mar 2024 191.73195.09195.38190.88-4.22-2.15%
08 Mar 2024 195.95196.06197.77194.38-0.59-0.30%
07 Mar 2024 196.54197.58198.73196.140.380.19%
06 Mar 2024 196.16193.50198.13192.964.212.19%
05 Mar 2024 191.95192.00193.94190.57-1.11-0.57%
04 Mar 2024 193.06187.76193.90187.604.862.58%
01 Mar 2024 188.20185.49188.38185.183.171.71%
29 Feb 2024 185.03186.15186.85184.69-0.27-0.15%
28 Feb 2024 185.30184.63185.37183.550.430.23%
27 Feb 2024 184.87184.16185.13182.620.740.40%
26 Feb 2024 184.13185.60186.13184.06-1.59-0.86%
23 Feb 2024 185.72184.90186.46184.571.510.82%
22 Feb 2024 184.21182.45184.55181.934.512.51%
21 Feb 2024 179.70182.56183.03178.75-3.74-2.04%
20 Feb 2024 183.44187.64188.77183.06-4.20-2.24%
16 Feb 2024 187.64186.63188.95185.950.770.41%
15 Feb 2024 186.87183.62186.98183.623.301.80%
14 Feb 2024 183.57185.00185.00182.26-0.13-0.07%
13 Feb 2024 183.70184.28184.77182.36-2.46-1.32%
12 Feb 2024 186.16185.90186.48184.03-0.18-0.10%
09 Feb 2024 186.34184.44187.18183.851.981.07%
08 Feb 2024 184.36182.63184.55181.490.620.34%
07 Feb 2024 183.74183.34184.02182.630.330.18%
06 Feb 2024 183.41183.55184.68183.04-0.01-0.01%
05 Feb 2024 183.42185.51185.78183.26-2.37-1.28%
02 Feb 2024 185.79187.10187.39185.62-1.11-0.59%
01 Feb 2024 186.90183.63187.51182.713.241.76%
31 Jan 2024 183.66187.05187.65183.14-4.21-2.24%
30 Jan 2024 187.87187.71188.65186.770.730.39%
29 Jan 2024 187.14187.46189.46186.05-0.28-0.15%
26 Jan 2024 187.42191.31192.39186.16-3.01-1.58%
25 Jan 2024 190.43184.96196.90184.8316.509.49%
24 Jan 2024 173.93174.76174.86172.90-0.01-0.01%
23 Jan 2024 173.94172.90174.02172.481.110.64%
22 Jan 2024 172.83172.82174.45172.401.350.79%
19 Jan 2024 171.48170.59171.58169.184.642.78%
18 Jan 2024 166.84166.49166.99165.040.760.46%
17 Jan 2024 166.08166.79167.82165.50-0.88-0.53%
16 Jan 2024 166.96165.80167.25165.341.160.70%
12 Jan 2024 165.80162.97165.98162.353.642.24%
11 Jan 2024 162.16161.02162.23160.290.930.58%
10 Jan 2024 161.23160.28161.34159.741.150.72%
09 Jan 2024 160.08160.00160.48159.51-1.06-0.66%
08 Jan 2024 161.14158.69161.22157.891.981.24%
05 Jan 2024 159.16159.91160.55158.67-1.70-1.06%
04 Jan 2024 160.86160.22161.81160.170.760.47%
03 Jan 2024 160.10161.00161.73160.08-1.40-0.87%
02 Jan 2024 161.50162.83163.29160.46-2.05-1.25%
29 Dec 2023 163.55163.75164.18162.83-0.20-0.12%
28 Dec 2023 163.75163.96163.96163.400.290.18%
27 Dec 2023 163.46163.14163.64162.680.250.15%
26 Dec 2023 163.21162.23163.31162.051.070.66%
22 Dec 2023 162.14161.10162.41161.001.360.85%
21 Dec 2023 160.78160.59161.08159.530.730.46%
20 Dec 2023 160.05161.29161.80160.01-1.51-0.93%
19 Dec 2023 161.56161.80162.28161.32-1.18-0.73%
18 Dec 2023 162.74162.23163.33161.580.510.31%
15 Dec 2023 162.23162.30164.09162.04-0.68-0.42%
14 Dec 2023 162.91162.93163.50160.15-0.71-0.43%
13 Dec 2023 163.62164.37164.97162.74-1.09-0.66%
12 Dec 2023 164.71163.27166.34162.921.200.73%
11 Dec 2023 163.51162.68163.65161.951.550.96%
08 Dec 2023 161.96160.00162.04160.001.741.09%
07 Dec 2023 160.22161.00161.47159.97-0.06-0.04%
06 Dec 2023 160.28161.59162.35160.01-1.11-0.69%
05 Dec 2023 161.39160.76162.47160.720.290.18%
04 Dec 2023 161.10160.29162.79160.290.550.34%
01 Dec 2023 160.55158.41160.59158.001.991.26%
30 Nov 2023 158.56156.95158.60156.892.151.37%
29 Nov 2023 156.41156.15157.51156.020.760.49%
28 Nov 2023 155.65155.44155.75154.860.080.05%
27 Nov 2023 155.57154.99156.14154.750.390.25%
24 Nov 2023 155.18155.13155.40153.920.050.03%
22 Nov 2023 155.13154.50155.71154.161.220.79%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 60.68
52-Week Low Change % 0.39%
52-Week High Change -22.77
52-Week High Change % -0.10%

Stock Price Average

50 Day Average 219.07
50 Day Average Change -4.47
50 Day Average Change % -0.02%
200 Day Average 192.12
200 Day Average Change 22.48
200 Day Average Change % 0.12%

Share Statistics

International Business Machines Corporation Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Amortization Cash Flow 2468000000.02529000000.02395000000.02287000000.02521000000.0
Amortization Of Intangibles 2468000000.02529000000.02395000000.02287000000.02521000000.0
Beginning Cash Position 8314000000.013675000000.06957000000.07988000000.07275000000.0
Capital Expenditure -3230000000.0-2768000000.0-1972000000.0-1810000000.0-1689000000.0
Cash Dividends Paid -5797000000.0-5869000000.0-5948000000.0-6040000000.0-6119000000.0
Cash Flow From Continuing Financing Activities -9721000000.0-13354000000.0-4958000000.0-1769000000.0-7018000000.0
Cash Flow From Continuing Investing Activities -3028000000.0-5974000000.0-4202000000.0-7071000000.0-723000000.0
Cash Flow From Continuing Operating Activities 18198000000.012796000000.010435000000.013931000000.013578000000.0
Change In Account Payable 138000000.085000000.0213000000.065000000.0 
Change In Inventory -209000000.0138000000.071000000.0390000000.0 
Change In Other Working Capital 3023000000.0196000000.0457000000.01004000000.0 
Change In Payable 138000000.085000000.0213000000.065000000.0 
Change In Payables And Accrued Expense 138000000.085000000.0213000000.065000000.0 
Change In Receivables 5297000000.01372000000.0-539000000.0725000000.0 
Change In Working Capital 8249000000.01791000000.0202000000.02184000000.0310000000.0
Changes In Cash 5448000000.0-6533000000.01275000000.05092000000.05839000000.0
Common Stock Dividend Paid -5797000000.0-5869000000.0-5948000000.0-6040000000.0-6119000000.0
Common Stock Payments -302000000.0-319000000.0-407000000.0-402000000.0-603000000.0
Deferred Income Tax -3203000000.0-2001000000.0-2726000000.0-1114000000.0 
Deferred Tax -3203000000.0-2001000000.0-2726000000.0-1114000000.0 
Depreciation 4227000000.03888000000.02407000000.02109000000.02185000000.0
Depreciation Amortization Depletion 6695000000.06417000000.04802000000.04396000000.04706000000.0
Depreciation And Amortization 6695000000.06417000000.04802000000.04396000000.04706000000.0
Effect Of Exchange Rate Changes -87000000.0-185000000.0-244000000.09000000.0100000000.0
End Cash Position 13675000000.06957000000.07988000000.013089000000.013114000000.0
Financing Cash Flow -9721000000.0-13354000000.0-4958000000.0-1769000000.0-7018000000.0
Free Cash Flow 14967000000.010028000000.08463000000.012121000000.011889000000.0
Income Tax Paid Supplemental Data 2253000000.02103000000.01865000000.01564000000.0 
Interest Paid Supplemental Data 1830000000.01512000000.01401000000.01668000000.0 
Investing Cash Flow -3028000000.0-5975000000.0-4202000000.0-7070000000.0-722000000.0
Issuance Of Debt 10504000000.0522000000.07804000000.09586000000.05705000000.0
Long Term Debt Issuance 10504000000.0522000000.07804000000.09586000000.05705000000.0
Long Term Debt Payments -13365000000.0-8597000000.0-6800000000.0-5082000000.0-6600000000.0
Net Business Purchase And Sale 167000000.0-3179000000.0-1076000000.0-5086000000.0-2180000000.0
Net Common Stock Issuance -302000000.0-319000000.0-407000000.0-402000000.0-603000000.0
Net Income From Continuing Operations 5590000000.05743000000.01639000000.07502000000.06397000000.0
Net Intangibles Purchase And Sale -612000000.0-706000000.0-626000000.0-565000000.0-644000000.0
Net Investment Purchase And Sale -628000000.0-414000000.0-1265000000.0-496000000.02426000000.0
Net Issuance Payments Of Debt -3714000000.0-8115000000.01221000000.04497000000.0-899000000.0
Net Long Term Debt Issuance -2861000000.0-8075000000.01004000000.04504000000.0-895000000.0
Net Other Financing Charges 92000000.0949000000.0176000000.0176000000.0603000000.0
Net Other Investing Changes6720000000.0475000000.0-1000000.0 1000000.0 
Net PPEPurchase And Sale -2430000000.0-1675000000.0-1235000000.0-924000000.0-325000000.0
Net Short Term Debt Issuance -853000000.0-40000000.0217000000.0-7000000.0-4000000.0
Operating Cash Flow 18197000000.012796000000.010435000000.013931000000.013578000000.0
Operating Gains Losses -70000000.0-136000000.05531000000.0-170000000.02023000000.0
Other Non Cash Items-1000000.0-1000000.0    
Pension And Employee Benefit Expense 0.00.05894000000.00.02725000000.0
Purchase Of Business -336000000.0-3293000000.0-2348000000.0-5086000000.0-2885000000.0
Purchase Of Intangibles -612000000.0-706000000.0-626000000.0-565000000.0-644000000.0
Purchase Of Investment -6246000000.0-3561000000.0-5930000000.0-11143000000.0-7270000000.0
Purchase Of PPE -2618000000.0-2062000000.0-1346000000.0-1245000000.0-1045000000.0
Repayment Of Debt -13365000000.0-8597000000.0-6800000000.0-5082000000.0-6600000000.0
Repurchase Of Capital Stock -302000000.0-319000000.0-407000000.0-402000000.0-603000000.0
Sale Of Business1076000000.0503000000.0114000000.01272000000.0  
Sale Of Investment 5618000000.03147000000.04665000000.010647000000.09696000000.0
Sale Of PPE 188000000.0387000000.0111000000.0321000000.0720000000.0
Stock Based Compensation 937000000.0982000000.0987000000.01133000000.01256000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.