Currency
80.85%
CAGR (3 year)
54.35%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
261.04
Low
252.51
Returns
-0.26%

Historical Data

 - CAGR 37.21%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2016










-3.85%
14.22
14.22
2017 22.93%
17.48
26.32%
22.08
-8.51%
20.2
3.76%
20.96
0.52%
21.07
-17.56%
17.37
9.44%
19.01
2.74%
19.53
-2.30%
19.08
0.94%
19.26
-2.02%
18.87
10.76%
20.9
46.98% 19.51
2018 10.29%
23.05
-18.87%
18.7
-5.51%
17.67
-22.69%
13.66
-0.88%
13.54
-3.69%
13.04
27.53%
16.63
3.19%
17.16
-1.63%
16.88
-7.64%
15.59
5.64%
16.47
-21.49%
12.93
-38.13% 26.77
2019 11.60%
14.43
-1.73%
14.18
3.31%
14.65
12.42%
16.47
1.94%
16.79
17.93%
19.8
-3.03%
19.2
3.23%
19.82
0.61%
19.94
5.67%
21.07
12.67%
23.74
-0.59%
23.6
82.52% 36.73
2020 -2.67%
22.97
-2.00%
22.51
-45.27%
12.32
6.09%
13.07
0.08%
13.08
21.18%
15.85
-6.75%
14.78
18.54%
17.52
-4.57%
16.72
3.17%
17.25
36.00%
23.46
21.65%
28.54
20.93% 50.40
2021 -13.88%
24.58
14.36%
28.11
14.30%
32.13
-0.53%
31.96
11.01%
35.48
-2.85%
34.47
-4.79%
32.82
-3.26%
31.75
-1.73%
31.2
-4.84%
29.69
-5.25%
28.13
13.15%
31.83
11.53% 69.15
2022 -2.32%
31.09
15.54%
35.92
0.06%
35.94
-5.06%
34.12
4.84%
35.77
-12.08%
31.45
18.06%
37.13
-4.58%
35.43
-12.70%
30.93
14.94%
35.55
5.96%
37.67
4.62%
39.41
23.81% 94.88
2023 3.25%
40.69
3.66%
42.18
0.45%
42.37
4.53%
44.29
-3.48%
42.75
15.93%
49.56
3.19%
51.14
-3.27%
49.47
-6.51%
46.25
-4.65%
44.1
19.27%
52.6
2.89%
54.12
37.33% 130.18
2024 3.95%
56.26
18.29%
66.55
2.82%
68.43
-2.46%
66.75
26.82%
84.65
-8.29%
77.63
23.28%
95.7
1.00%
96.66
3.71%
100.25
-0.53%
99.72
18.71%
118.38
-7.61%
109.37
102.09% 178.62
2025 15.74%
126.58
7.92%
136.6
-5.03%
129.73
6.82%
138.58
22.59%
169.89
9.56%
186.13
-3.42%
179.77
-3.15%
174.1
12.71%
196.23
4.95%
205.95
-0.66%
204.59
0.21%
205.02
87.46% 245.08
2026 1.49%
208.08
26.17%
262.53
-1.41%
258.84









26.25% 336.27
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.12 06 Feb 2026
Cash Dividend 0.12 07 Nov 2025
Cash Dividend 0.12 08 Aug 2025
Cash Dividend 0.10 09 May 2025
Cash Dividend 0.10 07 Feb 2025
Cash Dividend 0.08 08 Nov 2024
Cash Dividend 0.08 09 Aug 2024
Cash Dividend 0.05 09 May 2024
Cash Dividend 0.05 08 Feb 2024
Cash Dividend 0.05 09 Nov 2023
Cash Dividend 0.04 03 Aug 2023
Cash Dividend 0.04 04 May 2023
Cash Dividend 0.04 09 Feb 2023
Cash Dividend 0.04 03 Nov 2022
Cash Dividend 0.02 04 Aug 2022
Cash Dividend 0.02 05 May 2022
Cash Dividend 0.02 03 Feb 2022
Cash Dividend 0.02 04 Nov 2021
Cash Dividend 0.02 05 Aug 2021
Cash Dividend 0.02 06 Feb 2020
Cash Dividend 0.02 07 Nov 2019
Cash Dividend 0.02 01 Aug 2019
Cash Dividend 0.02 02 May 2019
Cash Dividend 0.05 07 Feb 2019
Cash Dividend 0.05 01 Nov 2018
Cash Dividend 0.05 02 Aug 2018
Cash Dividend 0.05 03 May 2018
Cash Dividend 0.05 01 Feb 2018
Cash Dividend 0.05 02 Nov 2017
Cash Dividend 0.05 02 Aug 2017
Cash Dividend 0.05 03 May 2017
Cash Dividend 0.05 01 Feb 2017
Cash Dividend 0.07 08 Nov 2016
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
03 Mar 2026 258.84259.53261.04252.51-6.27-2.37%
02 Mar 2026 265.11263.00267.31259.002.580.98%
27 Feb 2026 262.53258.48262.63257.492.220.85%
26 Feb 2026 260.31259.75260.94254.860.670.26%
25 Feb 2026 259.64259.98261.83255.82-1.31-0.50%
24 Feb 2026 260.95256.50261.69253.153.911.52%
23 Feb 2026 257.04256.08258.50255.27-1.06-0.41%
20 Feb 2026 258.10252.13258.83251.396.802.71%
19 Feb 2026 251.30246.77251.68245.001.950.78%
18 Feb 2026 249.35254.03254.28247.10-3.20-1.27%
17 Feb 2026 252.55247.19254.57246.022.340.94%
13 Feb 2026 250.21248.83255.90246.705.422.21%
12 Feb 2026 244.79235.81256.70235.7913.946.04%
11 Feb 2026 230.85229.33233.60227.006.382.84%
10 Feb 2026 224.47225.70227.51224.04-0.68-0.30%
09 Feb 2026 225.15222.48226.12220.381.990.89%
06 Feb 2026 223.16213.97223.70213.9713.536.45%
05 Feb 2026 209.63207.04212.63206.231.020.49%
04 Feb 2026 208.61213.04214.00204.85-4.88-2.29%
03 Feb 2026 213.49210.87214.31210.146.283.03%
02 Feb 2026 207.21206.81209.20204.55-0.87-0.42%
30 Jan 2026 208.08207.78212.00207.78-0.85-0.41%
29 Jan 2026 208.93211.76213.59208.14-1.91-0.91%
28 Jan 2026 210.84214.32215.15208.30-4.69-2.18%
27 Jan 2026 215.53216.65218.48214.240.140.06%
26 Jan 2026 215.39214.44218.02213.940.500.23%
23 Jan 2026 214.89217.81219.00213.80-2.81-1.29%
22 Jan 2026 217.70224.34226.00216.12-7.30-3.24%
21 Jan 2026 225.00221.95226.74220.514.642.11%
20 Jan 2026 220.36223.04226.62217.85-4.53-2.01%
16 Jan 2026 224.89224.49225.80223.050.630.28%
15 Jan 2026 224.26222.46226.87222.464.011.82%
14 Jan 2026 220.25219.30221.76215.880.610.28%
13 Jan 2026 219.64221.34223.61219.08-0.51-0.23%
12 Jan 2026 220.15218.16221.44216.591.880.86%
09 Jan 2026 218.27212.03219.39212.038.253.93%
08 Jan 2026 210.02215.48217.00205.88-0.88-0.42%
07 Jan 2026 210.90215.44216.35210.71-3.79-1.77%
06 Jan 2026 214.69213.59216.38211.231.770.83%
05 Jan 2026 212.92212.11215.59209.141.210.57%
02 Jan 2026 211.71205.49211.73204.156.693.26%
31 Dec 2025 205.02208.04208.34204.83-2.79-1.34%
30 Dec 2025 207.81209.29209.48207.13-1.68-0.80%
29 Dec 2025 209.49210.50211.36208.88-1.73-0.82%
26 Dec 2025 211.22211.57212.52210.02-0.95-0.45%
24 Dec 2025 212.17210.59212.46209.742.601.24%
23 Dec 2025 209.57208.04210.43207.901.400.67%
22 Dec 2025 208.17205.00209.24201.424.682.30%
19 Dec 2025 203.49198.97203.80198.505.492.77%
18 Dec 2025 198.00193.70200.06193.586.813.56%
17 Dec 2025 191.19195.20197.91191.05-3.99-2.04%
16 Dec 2025 195.18194.67196.22192.51-2.06-1.04%
15 Dec 2025 197.24198.20201.21195.74-1.07-0.54%
12 Dec 2025 198.31198.18201.66195.702.421.24%
11 Dec 2025 195.89191.65196.25189.193.501.82%
10 Dec 2025 192.39191.97194.37190.321.030.54%
09 Dec 2025 191.36193.60195.05191.25-2.28-1.18%
08 Dec 2025 193.64191.69194.69190.812.661.39%
05 Dec 2025 190.98197.00197.16188.83-5.29-2.70%
04 Dec 2025 196.27193.95197.75193.201.981.02%
03 Dec 2025 194.29196.65196.88192.05-1.97-1.00%
02 Dec 2025 196.26200.66201.22194.97-2.48-1.25%
01 Dec 2025 198.74203.00203.57198.50-5.85-2.86%
28 Nov 2025 204.59206.15207.77202.68-0.04-0.02%
26 Nov 2025 204.63204.20207.44204.200.950.47%
25 Nov 2025 203.68201.97204.40198.733.561.78%
24 Nov 2025 200.12197.61201.17196.982.841.44%
21 Nov 2025 197.28197.00198.65192.76-0.64-0.32%
20 Nov 2025 197.92206.72207.85197.57-4.14-2.05%
19 Nov 2025 202.06201.22205.35200.660.840.42%
18 Nov 2025 201.22200.81202.36196.640.940.47%
17 Nov 2025 200.28203.97204.70199.00-3.01-1.48%
14 Nov 2025 203.29200.00205.00197.001.990.99%
13 Nov 2025 201.30205.86205.86200.26-3.77-1.84%
12 Nov 2025 205.07208.57210.32204.75-3.83-1.83%
11 Nov 2025 208.90208.27209.96204.80-0.84-0.40%
10 Nov 2025 209.74208.83211.78206.873.081.49%
07 Nov 2025 206.66204.69207.40201.320.940.46%
06 Nov 2025 205.72206.12208.24204.67-0.59-0.29%
05 Nov 2025 206.31203.03207.44203.031.290.63%
04 Nov 2025 205.02203.07205.54200.59-1.72-0.83%
03 Nov 2025 206.74208.10210.50206.540.790.38%
31 Oct 2025 205.95202.87209.80202.874.182.07%
30 Oct 2025 201.77201.12211.95200.00-1.71-0.84%
29 Oct 2025 203.48201.07205.15199.662.441.21%
28 Oct 2025 201.04203.00205.29200.85-0.80-0.40%
27 Oct 2025 201.84201.17202.84200.003.331.68%
24 Oct 2025 198.51201.70202.50198.25-1.59-0.79%
23 Oct 2025 200.10191.61200.20191.508.874.64%
22 Oct 2025 191.23197.79200.00188.86-5.95-3.02%
21 Oct 2025 197.18193.24197.84193.084.662.42%
20 Oct 2025 192.52191.63193.50190.592.841.50%
17 Oct 2025 189.68189.84191.35187.46-2.00-1.04%
16 Oct 2025 191.68192.98194.45190.38-0.59-0.31%
15 Oct 2025 192.27194.48196.07189.03-0.76-0.39%
14 Oct 2025 193.03188.00194.95186.883.041.60%
13 Oct 2025 189.99186.08190.79185.835.903.20%
10 Oct 2025 184.09188.75190.14183.83-4.74-2.51%
09 Oct 2025 188.83192.57192.93188.59-2.82-1.47%
08 Oct 2025 191.65192.55193.83190.260.190.10%
07 Oct 2025 191.46190.42191.52188.850.980.51%
06 Oct 2025 190.48188.49190.98186.591.230.65%
03 Oct 2025 189.25191.97192.02186.89-1.83-0.96%
02 Oct 2025 191.08195.12196.13190.15-3.77-1.93%
01 Oct 2025 194.85194.16198.48193.04-1.38-0.70%
30 Sep 2025 196.23192.39196.66191.934.312.25%
29 Sep 2025 191.92194.69196.39189.92-1.23-0.64%
26 Sep 2025 193.15192.00194.89191.133.301.74%
25 Sep 2025 189.85189.53190.37186.73-0.37-0.19%
24 Sep 2025 190.22194.56194.69190.09-3.36-1.74%
23 Sep 2025 193.58192.45194.35189.721.430.74%
22 Sep 2025 192.15192.50192.80190.001.921.01%
19 Sep 2025 190.23192.90192.99186.30-1.61-0.84%
18 Sep 2025 191.84184.67192.25182.786.453.48%
17 Sep 2025 185.39187.58188.25183.24-2.07-1.10%
16 Sep 2025 187.46189.50190.29186.47-1.79-0.95%
15 Sep 2025 189.25186.00189.50186.003.481.87%
12 Sep 2025 185.77185.00187.26184.501.560.85%
11 Sep 2025 184.21184.39185.66181.360.410.22%
10 Sep 2025 183.80180.00184.23179.624.822.69%
09 Sep 2025 178.98178.78179.49176.32-0.45-0.25%
08 Sep 2025 179.43178.28180.55178.281.230.69%
05 Sep 2025 178.20180.25181.39173.38-1.33-0.74%
04 Sep 2025 179.53174.87180.95174.665.042.89%
03 Sep 2025 174.49173.40174.51172.411.270.73%
02 Sep 2025 173.22172.31173.59170.81-0.88-0.51%
29 Aug 2025 174.10176.15176.54172.52-2.06-1.17%
28 Aug 2025 176.16175.75177.46175.300.510.29%
27 Aug 2025 175.65175.50176.67174.94-0.27-0.15%
26 Aug 2025 175.92172.10176.23171.414.682.73%
25 Aug 2025 171.24171.35174.73170.850.240.14%
22 Aug 2025 171.00174.10175.08170.24-2.25-1.30%
21 Aug 2025 173.25171.85174.49171.271.310.76%
20 Aug 2025 171.94171.50172.66169.450.040.02%
19 Aug 2025 171.90172.25174.19171.04-1.15-0.66%
18 Aug 2025 173.05171.96173.48170.801.801.05%
15 Aug 2025 171.25176.00176.00170.34-4.74-2.69%
14 Aug 2025 175.99176.40177.41174.17-0.81-0.46%
13 Aug 2025 176.80181.57181.81172.52-4.10-2.27%
12 Aug 2025 180.90180.81181.30178.381.020.57%
11 Aug 2025 179.88180.67181.87178.16-0.87-0.48%
08 Aug 2025 180.75182.77183.41178.79-0.83-0.46%
07 Aug 2025 181.58181.64182.97178.00-0.48-0.26%
06 Aug 2025 182.06179.40182.68178.052.741.53%
05 Aug 2025 179.32182.00182.98177.67-1.84-1.02%
04 Aug 2025 181.16185.50186.55180.74-3.10-1.68%
01 Aug 2025 184.26177.00186.37174.024.492.50%
31 Jul 2025 179.77187.78188.80171.78-12.37-6.44%
30 Jul 2025 192.14189.03193.26188.482.971.57%
29 Jul 2025 189.17190.81191.20188.731.000.53%
28 Jul 2025 188.17190.12190.44187.15-1.35-0.71%
25 Jul 2025 189.52187.63190.94187.012.721.46%
24 Jul 2025 186.80187.35188.33186.100.400.21%
23 Jul 2025 186.40183.81186.78183.103.061.67%
22 Jul 2025 183.34185.01186.89180.27-4.49-2.39%
21 Jul 2025 187.83190.50190.67187.30-2.66-1.40%
18 Jul 2025 190.49189.12191.61188.501.660.88%
17 Jul 2025 188.83185.99189.48185.254.532.46%
16 Jul 2025 184.30185.07185.68181.00-0.38-0.21%
15 Jul 2025 184.68184.50185.12182.150.360.20%
14 Jul 2025 184.32180.20184.66179.364.642.58%
11 Jul 2025 179.68178.39180.31178.001.150.64%
10 Jul 2025 178.53181.93182.70176.63-2.89-1.59%
09 Jul 2025 181.42181.40182.44179.001.961.09%
08 Jul 2025 179.46179.99181.34174.14-0.79-0.44%
07 Jul 2025 180.25180.95182.32178.78-0.81-0.45%
03 Jul 2025 181.06176.69181.06176.075.112.90%
02 Jul 2025 175.95175.37176.96173.50-0.27-0.15%
01 Jul 2025 176.22183.88186.35176.02-9.91-5.32%
30 Jun 2025 186.13183.04187.51182.161.230.67%
27 Jun 2025 184.90177.48185.52177.488.054.55%
26 Jun 2025 176.85178.58179.32175.850.770.44%
25 Jun 2025 176.08177.73178.69175.28-0.49-0.28%
24 Jun 2025 176.57177.00177.50173.780.940.54%
23 Jun 2025 175.63172.90175.78172.392.291.32%
20 Jun 2025 173.34171.71173.46169.063.111.83%
18 Jun 2025 170.23172.01173.63169.93-1.89-1.10%
17 Jun 2025 172.12171.47172.92170.870.520.30%
16 Jun 2025 171.60172.79174.39171.290.400.23%
13 Jun 2025 171.20170.92172.55170.10-0.32-0.19%
12 Jun 2025 171.52168.68172.02168.500.780.46%
11 Jun 2025 170.74169.07172.10165.512.121.26%
10 Jun 2025 168.62171.50173.41166.87-4.25-2.46%
09 Jun 2025 172.87176.57176.87172.79-2.50-1.43%
06 Jun 2025 175.37175.84177.25174.600.360.21%
05 Jun 2025 175.01174.98175.44173.181.070.62%
04 Jun 2025 173.94173.30175.26172.761.330.77%
03 Jun 2025 172.61172.56174.66170.17-0.04-0.02%
02 Jun 2025 172.65170.24172.76169.922.761.62%
30 May 2025 169.89169.54170.79167.90-0.20-0.12%
29 May 2025 170.09170.11171.30168.29-0.23-0.14%
28 May 2025 170.32169.75171.52169.350.630.37%
27 May 2025 169.69167.27169.81167.144.602.79%
23 May 2025 165.09161.58166.03160.012.081.28%
22 May 2025 163.01162.56164.35161.530.250.15%
21 May 2025 162.76164.34165.70162.16-2.34-1.42%
20 May 2025 165.10165.74166.50164.08-1.14-0.69%
19 May 2025 166.24162.50166.38160.403.442.11%
16 May 2025 162.80161.13162.91160.591.510.94%
15 May 2025 161.29159.00161.72159.001.831.15%
14 May 2025 159.46158.79160.83158.121.160.73%
13 May 2025 158.30156.62160.14155.221.340.85%
12 May 2025 156.96160.62161.58155.61-0.45-0.29%
09 May 2025 157.41157.90158.97154.72-0.09-0.06%
08 May 2025 157.50158.69159.04157.050.380.24%
07 May 2025 157.12155.63157.43154.311.320.85%
06 May 2025 155.80151.32156.80150.631.460.95%
05 May 2025 154.34153.07155.59152.820.270.18%
02 May 2025 154.07150.21154.73150.216.044.08%
01 May 2025 148.03146.46150.48144.719.456.82%
30 Apr 2025 138.58135.10138.97134.811.080.79%
29 Apr 2025 137.50136.00138.41135.751.150.84%
28 Apr 2025 136.35138.27139.61135.060.590.43%
25 Apr 2025 135.76134.30136.46133.742.271.70%
24 Apr 2025 133.49129.28134.34129.283.792.92%
23 Apr 2025 129.70129.19132.31127.515.404.34%
22 Apr 2025 124.30121.29125.02121.074.834.04%
21 Apr 2025 119.47122.49122.99118.09-3.76-3.05%
17 Apr 2025 123.23123.58125.14122.96-0.70-0.56%
16 Apr 2025 123.93123.90126.30122.25-0.54-0.43%
15 Apr 2025 124.47123.60126.57123.05-2.99-2.35%
14 Apr 2025 127.46128.45129.08126.261.791.42%
11 Apr 2025 125.67123.37126.35121.931.481.19%
10 Apr 2025 124.19124.88127.45120.34-3.90-3.04%
09 Apr 2025 128.09113.28129.46112.0813.4711.75%
08 Apr 2025 114.62122.23122.95112.69-1.16-1.00%
07 Apr 2025 115.78107.41119.25105.043.453.07%
04 Apr 2025 112.33115.95117.22109.42-12.67-10.14%
03 Apr 2025 125.00127.80130.00124.80-8.90-6.65%
02 Apr 2025 133.90129.17134.13129.002.121.61%
01 Apr 2025 131.78128.93131.99128.022.051.58%
31 Mar 2025 129.73127.46130.67124.170.040.03%
28 Mar 2025 129.69131.63133.01128.54-2.74-2.07%
27 Mar 2025 132.43133.58134.68130.73-1.71-1.27%
26 Mar 2025 134.14137.87138.06133.83-3.58-2.60%
25 Mar 2025 137.72136.55137.81134.901.621.19%
24 Mar 2025 136.10133.27136.49132.385.254.01%
21 Mar 2025 130.85131.17131.54128.81-0.82-0.62%
20 Mar 2025 131.67130.32133.36129.90-0.31-0.23%
19 Mar 2025 131.98128.88133.00128.753.732.91%
18 Mar 2025 128.25128.14129.00124.34-1.02-0.79%
17 Mar 2025 129.27125.70130.15125.312.762.18%
14 Mar 2025 126.51125.00126.75123.133.743.05%
13 Mar 2025 122.77127.00128.00121.60-5.16-4.03%
12 Mar 2025 127.93129.00129.37125.092.431.94%
11 Mar 2025 125.50122.47126.89122.383.192.61%
10 Mar 2025 122.31121.00123.31120.32-2.09-1.68%
07 Mar 2025 124.40123.46125.01119.03-0.09-0.07%
06 Mar 2025 124.49127.61129.12123.73-5.81-4.46%
05 Mar 2025 130.30127.61131.72126.783.282.58%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Beginning Cash Position 722000000.0792000000.0610000000.0752000000.0565000000.0
Capital Expenditure -193000000.0-219000000.0-321000000.0-405000000.0-453000000.0
Capital Expenditure Reported -193000000.0-219000000.0-321000000.0-405000000.0-453000000.0
Cash Dividends Paid -44000000.0-73000000.0-109000000.0-150000000.0-181000000.0
Cash Flow From Continuing Financing Activities -526000000.0-868000000.0-1026000000.0-1231000000.0-1269000000.0
Cash Flow From Continuing Investing Activities -135000000.0-215000000.0-316000000.0-399000000.0-438000000.0
Cash Flow From Continuing Operating Activities 733000000.0901000000.01298000000.01423000000.01884000000.0
Change In Account Payable 246000000.0-7000000.0-49000000.019000000.0-73000000.0
Change In Accrued Expense 23000000.037000000.05000000.0-25000000.096000000.0
Change In Inventory -234000000.0-142000000.0-106000000.0-78000000.0-50000000.0
Change In Other Current Assets 1000000.0-4000000.0-3000000.02000000.0-14000000.0
Change In Other Current Liabilities -60000000.0-34000000.0-28000000.0-32000000.068000000.0
Change In Other Working Capital -12000000.0-7000000.0-14000000.0-45000000.0-6000000.0
Change In Payable 246000000.0-7000000.0-49000000.019000000.0-73000000.0
Change In Payables And Accrued Expense 269000000.030000000.0-44000000.0-6000000.023000000.0
Change In Prepaid Assets -6000000.0-24000000.0-14000000.0-13000000.0-10000000.0
Change In Receivables -161000000.0-164000000.0-57000000.0-127000000.0-109000000.0
Change In Working Capital -203000000.0-345000000.0-266000000.0-299000000.0-98000000.0
Changes In Cash 72000000.0-182000000.0-44000000.0-207000000.0177000000.0
Common Stock Dividend Paid -42000000.0-71000000.0-107000000.0 -179000000.0
Common Stock Payments -400000000.0-250000000.0-500000000.0-590000000.0-700000000.0
Deferred Income Tax 79000000.0108000000.055000000.00.017000000.0
Deferred Tax 79000000.0108000000.055000000.00.017000000.0
Depreciation Amortization Depletion 265000000.0272000000.0277000000.0279000000.0283000000.0
Depreciation And Amortization 265000000.0272000000.0277000000.0279000000.0283000000.0
Effect Of Exchange Rate Changes -2000000.00.0-1000000.01000000.01000000.0
End Cash Position 792000000.0610000000.0565000000.0545000000.0743000000.0
Financing Cash Flow -526000000.0-868000000.0-1026000000.0-1231000000.0-1269000000.0
Free Cash Flow 540000000.0682000000.0977000000.01018000000.01431000000.0
Gain Loss On Investment Securities9000000.018000000.022000000.0   
Investing Cash Flow -135000000.0-215000000.0-316000000.0-399000000.0-438000000.0
Issuance Of Debt 0.0400000000.0500000000.0 500000000.0
Long Term Debt Issuance 0.0400000000.0500000000.0 500000000.0
Long Term Debt Payments -69000000.0-876000000.0-865000000.0-919000000.0-765000000.0
Net Business Purchase And Sale 0.00.0-5000000.0 0.0
Net Common Stock Issuance -400000000.0-250000000.0-500000000.0-590000000.0-700000000.0
Net Income From Continuing Operations 469000000.0765000000.01155000000.01397000000.01508000000.0
Net Investment Purchase And Sale 0.02000000.00.0 6000000.0
Net Issuance Payments Of Debt -74000000.0-476000000.0-365000000.0-419000000.0-265000000.0
Net Long Term Debt Issuance -69000000.0-476000000.0-365000000.0-419000000.0-265000000.0
Net Other Financing Charges -24000000.0-80000000.0-60000000.0-75000000.0-69000000.0
Net Other Investing Changes 58000000.02000000.010000000.011000000.09000000.0
Net Preferred Stock Issuance  0.00.0 -55000000.0
Net Short Term Debt Issuance-9000000.0-5000000.00.00.0  
Operating Cash Flow 733000000.0901000000.01298000000.01423000000.01884000000.0
Operating Gains Losses 26000000.039000000.046000000.047000000.057000000.0
Other Non Cash Items 43000000.012000000.0-32000000.0-65000000.044000000.0
Pension And Employee Benefit Expense 24000000.037000000.040000000.041000000.042000000.0
Preferred Stock Dividend Paid -2000000.0-2000000.0-2000000.0 -2000000.0
Preferred Stock Payments  0.00.0 -55000000.0
Proceeds From Stock Option Exercised 16000000.011000000.08000000.03000000.01000000.0
Purchase Of Business  0.0-5000000.0 0.0
Purchase Of Investment  0.00.0 -9000000.0
Repayment Of Debt -69000000.0-876000000.0-865000000.0-919000000.0-765000000.0
Repurchase Of Capital Stock -400000000.0-250000000.0-500000000.0-590000000.0-755000000.0
Sale Of Investment 0.02000000.00.0 15000000.0
Stock Based Compensation 54000000.050000000.063000000.064000000.073000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.