HWM
Home>Equity>Howmet Aerospace Inc.
SHARE twitter icon webp whatsapp icon webp

Howmet Aerospace Inc.
Howmet Aerospace Inc.

118.10
2.10  (1.81%)
USD
Currency
57.41%
CAGR (3 year)
31.00%
CAGR (5 year)
47.98B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
45.42
Trailing PE
10.81
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
118.2
Low
115.09
Returns
1.81%

Howmet Aerospace Inc. Historical Data

 - CAGR 26.45%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2016










-3.84%
18.54
18.54
2017 22.92%
22.79
26.33%
28.79
-8.51%
26.34
3.76%
27.33
0.51%
27.47
-17.55%
22.65
9.45%
24.79
2.74%
25.47
-2.32%
24.88
0.96%
25.12
-2.03%
24.61
10.73%
27.25
46.98% 23.44
2018 10.31%
30.06
-18.86%
24.39
-5.54%
23.04
-22.70%
17.81
-0.90%
17.65
-3.63%
17.01
27.51%
21.69
3.18%
22.38
-1.65%
22.01
-7.63%
20.33
5.66%
21.48
-21.51%
16.86
-38.13% 29.64
2019 11.63%
18.82
-1.75%
18.49
3.35%
19.11
12.40%
21.48
1.96%
21.9
17.90%
25.82
-3.02%
25.04
3.19%
25.84
0.62%
26
5.65%
27.47
12.70%
30.96
-0.61%
30.77
82.50% 37.48
2020 -2.66%
29.95
-2.00%
29.35
-45.28%
16.06
-18.62%
13.07
0.08%
13.08
21.18%
15.85
-6.75%
14.78
18.54%
17.52
-4.57%
16.72
3.17%
17.25
36.00%
23.46
21.65%
28.54
-7.25% 47.39
2021 -13.88%
24.58
14.36%
28.11
14.30%
32.13
-0.53%
31.96
11.01%
35.48
-2.85%
34.47
-4.79%
32.82
-3.26%
31.75
-1.73%
31.2
-4.84%
29.69
-5.25%
28.13
13.15%
31.83
11.53% 59.92
2022 -2.32%
31.09
15.54%
35.92
0.06%
35.94
-5.06%
34.12
4.84%
35.77
-12.08%
31.45
18.06%
37.13
-4.58%
35.43
-12.70%
30.93
14.94%
35.55
5.96%
37.67
4.62%
39.41
23.81% 75.77
2023 3.25%
40.69
3.66%
42.18
0.45%
42.37
4.53%
44.29
-3.48%
42.75
15.93%
49.56
3.19%
51.14
-3.27%
49.47
-6.51%
46.25
-4.65%
44.1
19.27%
52.6
2.89%
54.12
37.33% 95.81
2024 3.95%
56.26
18.29%
66.55
2.82%
68.43
-2.46%
66.75
26.82%
84.65
-8.29%
77.63
23.28%
95.7
1.00%
96.66
3.71%
100.25
-0.53%
99.72
18.43%
118.1

118.22% 121.15
Data Source: Yahoo

Performance

Today’s Low
115.09
Today’s High
118.20
52W Low
51.47
52W High
118.20
Today Open
117.07
Prev. Close
116
Volume
3605957

Howmet Aerospace Inc. historical chart

52-Week Range
51.47 - 118.2
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_416264458
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
115.09 - 118.2
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
HWM

Howmet Aerospace Inc. Dividend History

TypeAmountEx Date
Cash Dividend 0.08 08 Nov 2024
Cash Dividend 0.08 09 Aug 2024
Cash Dividend 0.05 09 May 2024
Cash Dividend 0.05 08 Feb 2024
Cash Dividend 0.05 09 Nov 2023
Cash Dividend 0.04 03 Aug 2023
Cash Dividend 0.04 04 May 2023
Cash Dividend 0.04 09 Feb 2023
Cash Dividend 0.04 03 Nov 2022
Cash Dividend 0.02 04 Aug 2022
Cash Dividend 0.02 05 May 2022
Cash Dividend 0.02 03 Feb 2022
Cash Dividend 0.02 04 Nov 2021
Cash Dividend 0.02 05 Aug 2021
Cash Dividend 0.02 06 Feb 2020
Cash Dividend 0.02 07 Nov 2019
Cash Dividend 0.02 01 Aug 2019
Cash Dividend 0.02 02 May 2019
Cash Dividend 0.06 07 Feb 2019
Cash Dividend 0.06 01 Nov 2018
Cash Dividend 0.06 02 Aug 2018
Cash Dividend 0.06 03 May 2018
Cash Dividend 0.06 01 Feb 2018
Cash Dividend 0.06 02 Nov 2017
Cash Dividend 0.06 02 Aug 2017
Cash Dividend 0.06 03 May 2017
Cash Dividend 0.06 01 Feb 2017
Cash Dividend 0.09 08 Nov 2016
Data Source: Yahoo

Howmet Aerospace Inc. Split History

Data Source: Yahoo

Howmet Aerospace Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 118.10117.07118.20115.092.101.81%
19 Nov 2024 116.00113.19116.03113.002.832.50%
18 Nov 2024 113.17112.04113.44111.731.161.04%
15 Nov 2024 112.01112.30113.08111.14-1.21-1.07%
14 Nov 2024 113.22115.77116.74112.44-2.55-2.20%
13 Nov 2024 115.77114.72116.59114.172.191.93%
12 Nov 2024 113.58115.00115.51112.32-1.10-0.96%
11 Nov 2024 114.68115.25115.98114.041.030.91%
08 Nov 2024 113.65112.00114.08111.012.432.18%
07 Nov 2024 111.22114.35115.00111.14-3.64-3.17%
06 Nov 2024 114.86111.05115.38106.1812.7012.43%
05 Nov 2024 102.16100.29102.1699.902.322.32%
04 Nov 2024 99.84100.16101.0599.40-0.19-0.19%
01 Nov 2024 100.03100.60101.0099.800.310.31%
31 Oct 2024 99.72100.86101.4899.10-1.42-1.40%
30 Oct 2024 101.14100.10101.3599.811.051.05%
29 Oct 2024 100.09101.06101.2298.83-2.29-2.24%
28 Oct 2024 102.38102.08102.60101.310.990.98%
25 Oct 2024 101.39101.00101.84100.680.770.77%
24 Oct 2024 100.62100.20102.0799.15-2.21-2.15%
23 Oct 2024 102.83102.69103.81102.500.180.18%
22 Oct 2024 102.65105.55105.83101.83-3.67-3.45%
21 Oct 2024 106.32106.11106.93105.720.780.74%
18 Oct 2024 105.54106.76106.76104.74-0.67-0.63%
17 Oct 2024 106.21106.02106.74105.580.900.85%
16 Oct 2024 105.31104.01105.45103.921.401.35%
15 Oct 2024 103.91102.90104.29102.211.261.23%
14 Oct 2024 102.65103.82104.01102.20-1.17-1.13%
11 Oct 2024 103.82102.16104.42102.141.721.68%
10 Oct 2024 102.10103.30103.33101.62-1.60-1.54%
09 Oct 2024 103.70103.11104.10102.600.710.69%
08 Oct 2024 102.99103.83104.24102.940.160.16%
07 Oct 2024 102.83101.75103.38101.390.800.78%
04 Oct 2024 102.03101.81103.00101.031.281.27%
03 Oct 2024 100.75101.48102.26100.14-0.54-0.53%
02 Oct 2024 101.29100.94102.13100.030.370.37%
01 Oct 2024 100.9299.98101.7098.900.670.67%
30 Sep 2024 100.2598.55100.3797.861.041.05%
27 Sep 2024 99.2199.3099.7198.59-0.09-0.09%
26 Sep 2024 99.30100.29100.6299.02-0.42-0.42%
25 Sep 2024 99.7299.65100.5199.380.400.40%
24 Sep 2024 99.3298.6299.6098.040.690.70%
23 Sep 2024 98.6397.5498.9797.231.181.21%
20 Sep 2024 97.4597.2598.2996.520.020.02%
19 Sep 2024 97.4396.9497.5295.462.752.90%
18 Sep 2024 94.6894.9495.9694.260.090.10%
17 Sep 2024 94.5995.2495.2693.51-0.55-0.58%
16 Sep 2024 95.1495.7196.5594.13-0.14-0.15%
13 Sep 2024 95.2893.5095.9792.771.051.11%
12 Sep 2024 94.2394.1095.1193.600.140.15%
11 Sep 2024 94.0993.1894.2591.030.941.01%
10 Sep 2024 93.1594.0994.0992.20-0.54-0.58%
09 Sep 2024 93.6993.1094.6292.532.252.46%
06 Sep 2024 91.4494.0094.1590.72-2.77-2.94%
05 Sep 2024 94.2194.0894.8193.05-0.14-0.15%
04 Sep 2024 94.3592.9094.7192.581.331.43%
03 Sep 2024 93.0297.1697.9092.45-3.64-3.77%
30 Aug 2024 96.6697.1697.4995.31-0.30-0.31%
29 Aug 2024 96.9696.8497.7595.660.440.46%
28 Aug 2024 96.5297.5598.1596.18-0.43-0.44%
27 Aug 2024 96.9596.3997.1995.420.310.32%
26 Aug 2024 96.6496.9197.8696.58-0.44-0.45%
23 Aug 2024 97.0896.8097.5796.410.530.55%
22 Aug 2024 96.5596.2597.0996.070.290.30%
21 Aug 2024 96.2695.8096.6195.550.630.66%
20 Aug 2024 95.6396.4596.7194.92-0.74-0.77%
19 Aug 2024 96.3795.5896.4595.400.550.57%
16 Aug 2024 95.8295.5096.2295.190.240.25%
15 Aug 2024 95.5895.2595.8493.911.701.81%
14 Aug 2024 93.8893.9695.0792.94-0.04-0.04%
13 Aug 2024 93.9293.4093.9692.631.091.17%
12 Aug 2024 92.8393.1393.5392.21-0.26-0.28%
09 Aug 2024 93.0992.1593.1891.191.131.23%
08 Aug 2024 91.9688.8892.5288.524.044.60%
07 Aug 2024 87.9290.3290.8287.64-1.16-1.30%
06 Aug 2024 89.0888.4291.0088.012.332.69%
05 Aug 2024 86.7586.1387.4285.39-3.41-3.78%
02 Aug 2024 90.1693.4593.7589.81-4.71-4.96%
01 Aug 2024 94.8796.6597.2994.10-0.83-0.87%
31 Jul 2024 95.7094.3896.9392.661.892.01%
30 Jul 2024 93.8192.5594.8991.0910.9613.23%
29 Jul 2024 82.8583.6883.9682.210.170.21%
26 Jul 2024 82.6882.8183.2981.410.340.41%
25 Jul 2024 82.3480.0083.6579.632.753.46%
24 Jul 2024 79.5981.9582.1479.49-2.82-3.42%
23 Jul 2024 82.4180.1982.8679.912.162.69%
22 Jul 2024 80.2578.5380.2778.342.222.85%
19 Jul 2024 78.0378.8378.9077.49-0.75-0.95%
18 Jul 2024 78.7878.0078.9477.220.921.18%
17 Jul 2024 77.8680.2380.7177.84-3.52-4.33%
16 Jul 2024 81.3879.4081.5379.402.483.14%
15 Jul 2024 78.9079.6479.8678.80-0.33-0.42%
12 Jul 2024 79.2380.2580.3179.10-0.43-0.54%
11 Jul 2024 79.6680.0980.8879.42-0.52-0.65%
10 Jul 2024 80.1880.5481.1980.11-0.06-0.07%
09 Jul 2024 80.2480.5381.2580.17-0.23-0.29%
08 Jul 2024 80.4779.2780.5179.271.672.12%
05 Jul 2024 78.8079.4679.6578.00-0.53-0.67%
03 Jul 2024 79.3378.5079.4678.001.261.61%
02 Jul 2024 78.0777.0678.4976.850.771.00%
01 Jul 2024 77.3078.7578.9676.92-0.33-0.43%
28 Jun 2024 77.6379.7880.4776.83-1.97-2.47%
27 Jun 2024 79.6079.1079.8679.000.600.76%
26 Jun 2024 79.0078.1479.2077.700.801.02%
25 Jun 2024 78.2078.9179.2477.49-0.43-0.55%
24 Jun 2024 78.6379.9381.3578.11-1.51-1.88%
21 Jun 2024 80.1479.4580.1678.890.630.79%
20 Jun 2024 79.5180.3580.7979.23-0.69-0.86%
18 Jun 2024 80.2080.0280.3979.280.200.25%
17 Jun 2024 80.0078.8180.2078.541.061.34%
14 Jun 2024 78.9481.6981.7477.74-3.86-4.66%
13 Jun 2024 82.8083.3683.5381.79-0.63-0.76%
12 Jun 2024 83.4383.4984.1782.550.250.30%
11 Jun 2024 83.1883.3883.6682.33-0.47-0.56%
10 Jun 2024 83.6583.3184.4083.31-0.13-0.16%
07 Jun 2024 83.7883.5184.6783.340.510.61%
06 Jun 2024 83.2784.4285.0583.16-1.36-1.61%
05 Jun 2024 84.6382.4084.6582.402.342.84%
04 Jun 2024 82.2984.4184.4182.16-2.34-2.76%
03 Jun 2024 84.6385.2985.4383.51-0.02-0.02%
31 May 2024 84.6584.2284.7082.930.420.50%
30 May 2024 84.2384.2284.5483.680.160.19%
29 May 2024 84.0784.6985.2084.01-1.21-1.42%
28 May 2024 85.2885.1285.5284.070.560.66%
24 May 2024 84.7283.2585.4883.002.302.79%
23 May 2024 82.4283.9783.9782.21-1.04-1.25%
22 May 2024 83.4684.5184.6083.17-1.33-1.57%
21 May 2024 84.7983.9284.8783.510.730.87%
20 May 2024 84.0683.2184.1383.211.131.36%
17 May 2024 82.9383.0183.0782.260.400.48%
16 May 2024 82.5382.7683.1782.53-0.22-0.27%
15 May 2024 82.7581.0082.8480.951.872.31%
14 May 2024 80.8880.1181.0879.960.660.82%
13 May 2024 80.2280.9981.4579.95-0.65-0.80%
10 May 2024 80.8782.7282.8180.74-1.16-1.41%
09 May 2024 82.0381.5682.0380.920.610.75%
08 May 2024 81.4280.2381.4780.131.591.99%
07 May 2024 79.8380.2680.3579.61-0.35-0.44%
06 May 2024 80.1879.7280.2078.771.291.64%
03 May 2024 78.8978.2179.4776.951.792.32%
02 May 2024 77.1074.0077.8873.9210.3215.45%
01 May 2024 66.7866.8667.8866.370.030.04%
30 Apr 2024 66.7566.7668.3466.58-0.36-0.54%
29 Apr 2024 67.1166.3367.8566.330.711.07%
26 Apr 2024 66.4064.8666.5764.711.602.47%
25 Apr 2024 64.8064.2964.9463.640.100.15%
24 Apr 2024 64.7065.1065.4964.07-0.06-0.09%
23 Apr 2024 64.7663.4164.7862.831.832.91%
22 Apr 2024 62.9363.5063.7662.80-0.48-0.76%
19 Apr 2024 63.4164.0564.3462.97-0.09-0.14%
18 Apr 2024 63.5063.4964.3563.370.040.06%
17 Apr 2024 63.4664.4464.4462.93-0.56-0.87%
16 Apr 2024 64.0263.7064.7563.480.530.83%
15 Apr 2024 63.4965.3465.5363.11-0.51-0.80%
12 Apr 2024 64.0065.3065.6463.53-1.59-2.42%
11 Apr 2024 65.5965.2066.0064.560.340.52%
10 Apr 2024 65.2565.0265.6664.66-0.60-0.91%
09 Apr 2024 65.8566.7866.7965.31-0.88-1.32%
08 Apr 2024 66.7367.2767.4266.62-0.33-0.49%
05 Apr 2024 67.0665.8567.1165.591.532.33%
04 Apr 2024 65.5366.5466.8365.35-0.47-0.71%
03 Apr 2024 66.0065.2166.6665.180.741.13%
02 Apr 2024 65.2665.7665.8664.83-0.85-1.29%
01 Apr 2024 66.1168.3568.5665.64-2.32-3.39%
28 Mar 2024 68.4368.3868.7468.010.350.51%
27 Mar 2024 68.0868.0768.2867.500.430.64%
26 Mar 2024 67.6567.4767.8867.280.290.43%
25 Mar 2024 67.3668.2968.3867.29-0.74-1.09%
22 Mar 2024 68.1067.6468.3767.520.420.62%
21 Mar 2024 67.6867.8167.9767.150.150.22%
20 Mar 2024 67.5367.1167.9667.070.360.54%
19 Mar 2024 67.1766.9367.3966.460.430.64%
18 Mar 2024 66.7466.7667.1566.290.500.75%
15 Mar 2024 66.2465.0066.2465.000.741.13%
14 Mar 2024 65.5065.6365.7965.18-0.13-0.20%
13 Mar 2024 65.6365.9966.0965.06-0.44-0.67%
12 Mar 2024 66.0765.0566.2064.391.071.65%
11 Mar 2024 65.0067.4767.9564.77-2.74-4.04%
08 Mar 2024 67.7469.3869.5567.33-1.64-2.36%
07 Mar 2024 69.3869.1269.4968.740.600.87%
06 Mar 2024 68.7868.1469.2768.090.821.21%
05 Mar 2024 67.9667.6468.3367.430.170.25%
04 Mar 2024 67.7967.0567.9766.950.791.18%
01 Mar 2024 67.0066.6467.2466.500.450.68%
29 Feb 2024 66.5566.7966.9266.24-0.21-0.31%
28 Feb 2024 66.7665.9866.9065.740.791.20%
27 Feb 2024 65.9765.9266.1965.380.110.17%
26 Feb 2024 65.8666.0866.2965.65-0.01-0.02%
23 Feb 2024 65.8765.1865.9465.070.811.25%
22 Feb 2024 65.0663.9765.1263.771.542.42%
21 Feb 2024 63.5263.2564.0063.150.410.65%
20 Feb 2024 63.1162.8463.6662.700.290.46%
16 Feb 2024 62.8263.5363.9262.72-0.45-0.71%
15 Feb 2024 63.2763.4663.6963.26-0.11-0.17%
14 Feb 2024 63.3862.5763.4362.391.402.26%
13 Feb 2024 61.9860.0061.9858.553.155.35%
12 Feb 2024 58.8358.6458.8758.340.230.39%
09 Feb 2024 58.6059.3859.4058.56-0.57-0.96%
08 Feb 2024 59.1759.1559.3258.860.080.14%
07 Feb 2024 59.0958.7359.4258.580.661.13%
06 Feb 2024 58.4357.8158.4957.660.641.11%
05 Feb 2024 57.7957.2557.9757.120.070.12%
02 Feb 2024 57.7257.4457.9457.000.340.59%
01 Feb 2024 57.3856.6057.4256.291.121.99%
31 Jan 2024 56.2656.1156.8955.890.280.50%
30 Jan 2024 55.9855.7556.1755.660.200.36%
29 Jan 2024 55.7855.4155.7955.330.350.63%
26 Jan 2024 55.4355.4855.6155.000.160.29%
25 Jan 2024 55.2756.3456.5755.06-1.07-1.90%
24 Jan 2024 56.3456.6857.0456.30-0.09-0.16%
23 Jan 2024 56.4356.1056.7655.970.360.64%
22 Jan 2024 56.0755.8156.5455.750.330.59%
19 Jan 2024 55.7455.2555.9354.940.551.00%
18 Jan 2024 55.1953.9555.2853.801.623.02%
17 Jan 2024 53.5753.3054.1653.18-0.09-0.17%
16 Jan 2024 53.6655.2455.3653.29-1.88-3.38%
12 Jan 2024 55.5455.6755.9055.250.030.05%
11 Jan 2024 55.5155.6855.7554.84-0.06-0.11%
10 Jan 2024 55.5755.0055.6854.751.863.46%
09 Jan 2024 53.7153.6953.9453.41-0.38-0.70%
08 Jan 2024 54.0953.5354.1352.730.260.48%
05 Jan 2024 53.8352.9354.2552.611.232.34%
04 Jan 2024 52.6053.0453.4252.56-0.16-0.30%
03 Jan 2024 52.7653.5953.8052.73-0.97-1.81%
02 Jan 2024 53.7353.8454.1353.20-0.39-0.72%
29 Dec 2023 54.1254.2054.4154.070.010.02%
28 Dec 2023 54.1154.0354.2253.770.060.11%
27 Dec 2023 54.0553.6954.0853.630.210.39%
26 Dec 2023 53.8453.5754.0753.420.270.50%
22 Dec 2023 53.5753.5753.9153.430.100.19%
21 Dec 2023 53.4753.3153.6853.120.751.42%
20 Dec 2023 52.7253.3353.7352.68-0.93-1.73%
19 Dec 2023 53.6553.3653.8853.230.460.86%
18 Dec 2023 53.1952.9953.4852.900.390.74%
15 Dec 2023 52.8052.4553.2652.380.020.04%
14 Dec 2023 52.7854.3854.5352.36-1.43-2.64%
13 Dec 2023 54.2154.3754.5053.700.070.13%
12 Dec 2023 54.1453.6854.2353.540.480.89%
11 Dec 2023 53.6653.1853.9053.040.400.75%
08 Dec 2023 53.2652.7253.3652.720.520.99%
07 Dec 2023 52.7452.2652.8352.260.430.82%
06 Dec 2023 52.3152.4552.8952.230.130.25%
05 Dec 2023 52.1852.7552.8452.06-0.73-1.38%
04 Dec 2023 52.9152.6452.9452.100.010.02%
01 Dec 2023 52.9052.6253.2452.620.300.57%
30 Nov 2023 52.6051.8452.6751.791.011.96%
29 Nov 2023 51.5952.2352.3551.47-0.36-0.69%
28 Nov 2023 51.9552.7652.9651.95-0.67-1.27%
27 Nov 2023 52.6252.0352.7152.000.350.67%
24 Nov 2023 52.2752.3952.5552.16-0.01-0.02%
22 Nov 2023 52.2851.9652.4151.760.260.50%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 66.63
52-Week Low Change % 1.29%
52-Week High Change -0.10
52-Week High Change % 0.00%

Stock Price Average

50 Day Average 103.69
50 Day Average Change 14.41
50 Day Average Change % 0.14%
200 Day Average 84.12
200 Day Average Change 33.98
200 Day Average Change % 0.40%

Share Statistics

Howmet Aerospace Inc. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Asset Impairment Charge0.0     
Beginning Cash Position 1703000000.01611000000.0722000000.0792000000.0425000000.0
Capital Expenditure -267000000.0-199000000.0-193000000.0-219000000.0-274000000.0
Capital Expenditure Reported -267000000.0-199000000.0-193000000.0-219000000.0-274000000.0
Cash Dividends Paid -11000000.0-19000000.0-44000000.0-73000000.0-97000000.0
Cash Flow From Continuing Financing Activities -369000000.0-1444000000.0-526000000.0-868000000.0-964000000.0
Cash Flow From Continuing Investing Activities 271000000.0107000000.0-135000000.0-215000000.0-261000000.0
Cash Flow From Continuing Operating Activities 9000000.0449000000.0733000000.0901000000.01276000000.0
Change In Account Payable -381000000.0144000000.0246000000.0-7000000.0-17000000.0
Change In Accrued Expense -217000000.0-146000000.023000000.037000000.013000000.0
Change In Income Tax Payable-2000000.098000000.0    
Change In Inventory 74000000.060000000.0-234000000.0-142000000.0-133000000.0
Change In Other Current Assets 39000000.0-13000000.01000000.0-4000000.0-8000000.0
Change In Other Current Liabilities -35000000.0-23000000.0-60000000.0-34000000.0-27000000.0
Change In Other Working Capital 98000000.0-41000000.0-12000000.0-7000000.0-29000000.0
Change In Payable -381000000.0144000000.0246000000.0-7000000.0-17000000.0
Change In Payables And Accrued Expense -598000000.0-2000000.0269000000.030000000.0-4000000.0
Change In Prepaid Assets -2000000.011000000.0-6000000.0-24000000.0-3000000.0
Change In Receivables -238000000.0-337000000.0-161000000.0-164000000.0-50000000.0
Change In Tax Payable-2000000.098000000.0    
Change In Working Capital -662000000.0-345000000.0-203000000.0-345000000.0-254000000.0
Changes In Cash -89000000.0-888000000.072000000.0-182000000.051000000.0
Common Stock Dividend Paid  -17000000.0-42000000.0-71000000.0 
Common Stock Payments -73000000.0-430000000.0-400000000.0-250000000.0-410000000.0
Deferred Income Tax 2000000.038000000.079000000.0108000000.055000000.0
Deferred Tax 2000000.038000000.079000000.0108000000.055000000.0
Depreciation Amortization Depletion 338000000.0270000000.0265000000.0272000000.0272000000.0
Depreciation And Amortization 338000000.0270000000.0265000000.0272000000.0272000000.0
Effect Of Exchange Rate Changes -3000000.0-1000000.0-2000000.00.0-1000000.0
End Cash Position 1611000000.0722000000.0792000000.0610000000.0476000000.0
Financing Cash Flow -369000000.0-1444000000.0-526000000.0-868000000.0-964000000.0
Free Cash Flow -258000000.0250000000.0540000000.0682000000.01002000000.0
Gain Loss On Investment Securities7000000.0 9000000.018000000.022000000.0 
Investing Cash Flow 271000000.0107000000.0-135000000.0-215000000.0-261000000.0
Issuance Of Debt 2400000000.0700000000.00.0400000000.0900000000.0
Long Term Debt Issuance 2400000000.0700000000.00.0400000000.0900000000.0
Long Term Debt Payments -2043000000.0-1538000000.0-69000000.0-876000000.0-1305000000.0
Net Common Stock Issuance -73000000.0-430000000.0-400000000.0-250000000.0-410000000.0
Net Income From Continuing Operations 261000000.0258000000.0469000000.0765000000.01077000000.0
Net Investment Purchase And Sale 0.06000000.00.02000000.0 
Net Issuance Payments Of Debt 342000000.0-847000000.0-74000000.0-476000000.0-405000000.0
Net Long Term Debt Issuance 357000000.0-838000000.0-69000000.0-476000000.0-405000000.0
Net Other Financing Charges -660000000.0-170000000.0-24000000.0-80000000.0-60000000.0
Net Other Investing Changes 538000000.0300000000.058000000.02000000.011000000.0
Net Short Term Debt Issuance -15000000.0-9000000.0-5000000.00.0 
Operating Cash Flow 9000000.0449000000.0733000000.0901000000.01276000000.0
Operating Gains Losses 123000000.0173000000.044000000.061000000.069000000.0
Other Non Cash Items -98000000.014000000.025000000.0-10000000.0-8000000.0
Pension And Employee Benefit Expense 51000000.018000000.024000000.037000000.040000000.0
Preferred Stock Dividend Paid  -2000000.0-2000000.0-2000000.0 
Proceeds From Stock Option Exercised 33000000.022000000.016000000.011000000.08000000.0
Repayment Of Debt -2043000000.0-1538000000.0-69000000.0-876000000.0-1305000000.0
Repurchase Of Capital Stock -73000000.0-430000000.0-400000000.0-250000000.0-410000000.0
Sale Of Investment 0.06000000.00.02000000.0 
Stock Based Compensation 45000000.041000000.054000000.050000000.065000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.