- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 14.89%

- CAGR 7.86%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1982		3.13% 10.21	-3.62% 9.84	9.55% 10.78	-9.18% 9.79	6.44% 10.42	5.95% 11.04	20.29% 13.28	0.38% 13.33	18.75% 15.83	12.19% 17.76	5.57% 18.75		10.21
1983	-11.41% 16.61	7.04% 17.78	17.15% 20.83	5.66% 22.01	-4.73% 20.97	-1.96% 20.56	-16.93% 17.08	8.14% 18.47	-4.49% 17.64	-17.74% 14.51	-3.31% 14.03	3.92% 14.58	-22.24%	11.01
1984	8.57% 15.83	-0.51% 15.75	5.27% 16.58	10.55% 18.33	-5.89% 17.25	2.90% 17.75	3.77% 18.42	12.65% 20.75	-15.28% 17.58	-5.18% 16.67	-6.00% 15.67	0.00% 15.67	7.48%	11.88
1985	18.06% 18.5	4.97% 19.42	1.29% 19.67	-5.95% 18.5	18.92% 22	2.27% 22.5	-1.87% 22.08	-6.39% 20.67	-9.29% 18.75	-6.24% 17.58	3.81% 18.25	14.14% 20.83	32.93%	12.81
1986	-1.58% 20.5	0.83% 20.67	-1.64% 20.33	-4.48% 19.42	-0.88% 19.25	-12.10% 16.92	-10.34% 15.17	4.35% 15.83	-2.08% 15.5	-6.97% 14.42	-3.47% 13.92	-8.41% 12.75	-38.79%	13.82
1987	5.25% 13.42	11.18% 14.92	17.29% 17.5	-9.03% 15.92	-2.14% 15.58	10.21% 17.17	11.65% 19.17	-10.43% 17.17	0.93% 17.33	-28.85% 12.33	0.00% 12.33	4.06% 12.83	0.63%	14.91
1988	13.64% 14.58	1.71% 14.83	16.86% 17.33	-1.90% 17	5.41% 17.92	0.45% 18	-7.39% 16.67	-7.50% 15.42	8.11% 16.67	1.98% 17	-2.94% 16.5	2.55% 16.92	31.88%	16.08
1989	2.96% 17.42	3.79% 18.08	8.79% 19.67	4.63% 20.58	0.83% 20.75	9.25% 22.67	15.79% 26.25	-4.46% 25.08	-1.32% 24.75	2.34% 25.33	7.58% 27.25	7.63% 29.33	73.35%	17.34
1990	-12.48% 25.67	-0.97% 25.42	1.97% 25.92	0.31% 26	15.38% 30	8.90% 32.67	-2.30% 31.92	-3.92% 30.67	-3.26% 29.67	-6.20% 27.83	3.31% 28.75	-2.33% 28.08	-4.26%	18.70
1991	8.01% 30.33	-0.26% 30.25	8.00% 32.67	1.01% 33	4.55% 34.5	-7.48% 31.92	4.95% 33.5	-2.99% 32.5	-6.92% 30.25	-4.13% 29	-16.83% 24.12	11.44% 26.88	-4.27%	20.17
1992	4.61% 28.12	-10.21% 25.25	-0.99% 25	-2.48% 24.38	-11.32% 21.62	-2.31% 21.12	8.90% 23	-10.87% 20.5	5.46% 21.62	4.63% 22.62	-8.84% 20.62	-0.58% 20.5	-23.74%	21.76
1993	-3.02% 19.88	-2.52% 19.38	-59.34% 7.88	17.39% 9.25	27.03% 11.75	-4.26% 11.25	1.16% 11.38	10.90% 12.62	2.06% 12.88	9.63% 14.12	15.08% 16.25	9.23% 17.75	-13.41%	23.47
1994	14.08% 20.25	-3.70% 19.5	-5.13% 18.5	0.00% 18.5	10.81% 20.5	-21.37% 16.12	16.32% 18.75	13.33% 21.25	11.15% 23.62	3.22% 24.38	-8.20% 22.38	1.07% 22.62	27.44%	25.31
1995	1.15% 22.88	2.71% 23.5	9.02% 25.62	-23.89% 19.5	8.31% 21.12	-15.96% 17.75	9.86% 19.5	-6.41% 18.25	10.25% 20.12	4.97% 21.12	32.58% 28	-2.21% 27.38	21.04%	27.30
1996	0.88% 27.62	-11.30% 24.5	2.53% 25.12	-1.99% 24.62	-10.64% 22	-18.73% 17.88	-6.32% 16.75	11.94% 18.75	8.00% 20.25	-9.88% 18.25	3.45% 18.88	0.64% 19	-30.61%	29.45
1997	0.00% 19	3.26% 19.62	12.13% 22	-1.14% 21.75	4.60% 22.75	1.63% 23.12	5.45% 24.38	-3.36% 23.56	1.06% 23.81	-12.05% 20.94	5.97% 22.19	-6.49% 20.75	9.21%	31.76
1998	-3.33% 20.06	26.82% 25.44	-2.48% 24.81	8.83% 27	15.04% 31.06	0.42% 31.19	-12.82% 27.19	-52.41% 12.94	26.58% 16.38	15.63% 18.94	4.59% 19.81	-10.10% 17.81	-14.17%	34.26
1999	0.39% 17.88	-2.13% 17.5	-1.43% 17.25	-21.04% 13.62	-8.22% 12.5	3.52% 12.94	-15.92% 10.88	-16.45% 9.09	-24.31% 6.88	0.00% 6.88	1.74% 7	17.00% 8.19	-54.01%	36.95
2000	-2.32% 8	-14.88% 6.81	7.34% 7.31	5.20% 7.69	-26.92% 5.62	-13.17% 4.88	49.80% 7.31	17.37% 8.58	25.29% 10.75	12.74% 12.12	-0.99% 12	27.08% 15.25	86.20%	39.85
2001	-21.64% 11.95	12.97% 13.5	-22.37% 10.48	-5.73% 9.88	-3.34% 9.55	3.14% 9.85	13.20% 11.15	7.62% 12	0.50% 12.06	-4.23% 11.55	8.92% 12.58	-6.28% 11.79	-22.69%	42.98
2002	5.60% 12.45	5.22% 13.1	3.28% 13.53	20.84% 16.35	-6.91% 15.22	2.69% 15.63	-21.24% 12.31	8.04% 13.3	-6.77% 12.4	-1.77% 12.18	-14.53% 10.41	-3.94% 10	-15.18%	46.36
2003	-0.60% 9.94	-1.41% 9.8	-2.04% 9.6	15.10% 11.05	17.56% 12.99	16.24% 15.1	16.03% 17.52	0.40% 17.59	2.62% 18.05	12.41% 20.29	10.05% 22.33	2.33% 22.85	128.50%	50.00
2004	2.10% 23.33	-6.04% 21.92	-13.23% 19.02	-14.35% 16.29	4.79% 17.07	-1.00% 16.9	7.16% 18.11	4.91% 19	5.16% 19.98	-4.15% 19.15	29.61% 24.82	19.62% 29.69	29.93%	53.93
2005	15.43% 34.27	-2.92% 33.27	-4.00% 31.94	8.48% 34.65	4.94% 36.36	9.30% 39.74	0.28% 39.85	20.85% 48.16	-0.58% 47.88	-7.29% 44.39	3.24% 45.83	18.55% 54.33	82.99%	58.17
2006	2.65% 55.77	-7.35% 51.67	1.90% 52.65	-14.19% 45.18	12.06% 50.63	6.06% 53.7	4.15% 55.93	8.94% 60.93	8.47% 66.09	-9.21% 60	-9.83% 54.1	2.24% 55.31	1.80%	62.74
2007	0.34% 55.5	7.95% 59.91	-3.15% 58.02	9.00% 63.24	-1.88% 62.05	-1.84% 60.91	5.22% 64.09	0.00% 64.09	9.03% 69.88	7.26% 74.95	2.78% 77.03	-2.23% 75.31	36.16%	67.67
2008	5.59% 79.52	-14.07% 68.33	-34.35% 44.86	6.53% 47.79	6.82% 51.05	-22.10% 39.77	10.41% 43.91	5.67% 46.4	-11.21% 41.2	-28.18% 29.59	2.16% 30.23	23.32% 37.28	-50.50%	72.99
2009	1.74% 37.93	-37.60% 23.67	10.18% 26.08	10.35% 28.78	8.86% 31.33	2.97% 32.26	1.83% 32.85	8.68% 35.7	4.48% 37.3	0.75% 37.58	10.46% 41.51	5.73% 43.89	17.73%	78.73
2010	10.78% 48.62	-2.65% 47.33	-1.18% 46.77	-2.25% 45.72	0.72% 46.05	-0.83% 45.67	2.96% 47.02	1.64% 47.79	5.13% 50.24	16.02% 58.29	-3.86% 56.04	-2.32% 54.74	24.72%	84.92
2011	5.90% 57.97	12.14% 65.01	7.58% 69.94	8.84% 76.12	5.79% 80.53	0.01% 80.54	-7.40% 74.58	4.10% 77.64	-6.32% 72.73	16.72% 84.89	4.46% 88.68	-1.21% 87.61	60.05%	91.59
2012	1.61% 89.02	-2.16% 87.1	6.18% 92.48	-12.76% 80.68	-5.32% 76.39	1.37% 77.44	-20.45% 61.6	13.77% 70.08	0.10% 70.15	5.87% 74.27	-11.93% 65.41	4.92% 68.63	-21.66%	98.79
2013	8.35% 74.36	-8.20% 68.26	1.25% 69.11	7.23% 74.11	9.00% 80.78	4.46% 84.38	8.15% 91.26	0.90% 92.08	1.36% 93.33	-1.26% 92.15	12.85% 103.99	-0.74% 103.22	50.40%	106.55
2014	-5.74% 97.3	15.58% 112.46	0.23% 112.72	-2.63% 109.75	13.40% 124.46	2.62% 127.72	-7.88% 117.65	9.43% 128.74	1.20% 130.29	6.57% 138.85	-0.63% 137.97	4.10% 143.63	39.15%	114.92
2015	1.96% 146.44	12.25% 164.38	8.30% 178.02	-6.98% 165.6	29.62% 214.65	-10.89% 191.28	-4.80% 182.09	0.38% 182.79	-2.07% 179	-0.21% 178.63	-5.58% 168.66	5.84% 178.51	24.28%	123.95
2016	-8.81% 162.79	8.71% 176.97	3.38% 182.95	-3.21% 177.07	-2.58% 172.51	4.27% 179.88	-4.07% 172.55	3.57% 178.71	-1.02% 176.89	-3.03% 171.53	23.97% 212.64	-4.05% 204.03	14.30%	133.69
2017	-2.71% 198.5	6.42% 211.25	-2.42% 206.14	7.68% 221.98	4.63% 232.26	3.60% 240.62	-3.91% 231.2	11.43% 257.62	-5.43% 243.63	4.81% 255.35	2.16% 260.86	-4.90% 248.07	21.59%	144.20
2018	13.61% 281.83	-3.55% 271.82	-1.10% 268.83	9.43% 294.18	-1.09% 290.98	2.29% 297.63	5.56% 314.18	6.07% 333.26	1.58% 338.52	-5.35% 320.41	2.83% 329.47	-13.05% 286.48	15.48%	155.53
2019	7.86% 308.99	-7.75% 285.04	-6.68% 266	-3.98% 255.41	-4.13% 244.86	8.35% 265.3	11.85% 296.75	-4.56% 283.21	-9.72% 255.67	15.07% 294.2	15.99% 341.23	7.41% 366.52	27.94%	167.75
2020	-8.26% 336.24	-4.93% 319.68	-1.77% 314.02	21.59% 381.82	7.55% 410.65	-5.58% 387.75	1.21% 392.45	5.79% 415.17	-0.31% 413.89	-3.53% 399.28	0.31% 400.52	2.43% 410.27	11.94%	180.94
2021	-6.62% 383.11	-0.90% 379.65	10.43% 419.25	6.20% 445.24	-1.69% 437.7	1.15% 442.72	-3.81% 425.86	-4.80% 405.42	-4.01% 389.15	19.02% 463.16	-9.38% 419.71	10.52% 463.86	13.06%	195.16
2022	-15.38% 392.5	10.65% 434.32	0.20% 435.17	2.16% 444.56	2.18% 454.23	3.05% 468.07	2.98% 482	-0.05% 481.78	0.71% 485.19	15.02% 558.08	-1.47% 549.9	-6.86% 512.19	10.42%	210.50
2023	-0.10% 511.7	-3.26% 495.02	-1.93% 485.46	9.28% 530.49	-5.40% 501.87	-10.91% 447.13	2.17% 456.83	1.05% 461.63	5.39% 486.52	7.64% 523.69	-7.41% 484.86	-5.58% 457.81	-10.62%	227.05
2024	-17.42% 378.06	-7.34% 350.32	-1.03% 346.72	-12.87% 302.09	18.55% 358.12	4.34% 373.65	-3.22% 361.61	-1.97% 354.47	-10.64% 316.74	-18.60% 257.83	14.95% 296.38	-14.40% 253.71	-44.58%	244.90
2025	15.58% 293.23	-7.78% 270.42	-2.15% 264.6	0.45% 265.8									4.77%	264.15

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.88	28 Mar 2025
Cash Dividend	0.88	31 Dec 2024
Cash Dividend	0.88	30 Sep 2024
Cash Dividend	0.88	28 Jun 2024
Cash Dividend	0.88	27 Mar 2024
Cash Dividend	0.88	28 Dec 2023
Cash Dividend	0.88	28 Sep 2023
Cash Dividend	0.88	29 Jun 2023
Cash Dividend	0.88	30 Mar 2023
Cash Dividend	0.79	29 Dec 2022
Cash Dividend	0.79	29 Sep 2022
Cash Dividend	0.79	29 Jun 2022
Cash Dividend	0.79	30 Mar 2022
Cash Dividend	0.70	30 Dec 2021
Cash Dividend	0.70	29 Sep 2021
Cash Dividend	0.70	29 Jun 2021
Cash Dividend	0.70	30 Mar 2021
Cash Dividend	0.62	30 Dec 2020
Cash Dividend	0.62	29 Sep 2020
Cash Dividend	0.62	29 Jun 2020
Cash Dividend	0.62	30 Mar 2020
Cash Dividend	0.55	30 Dec 2019
Cash Dividend	0.55	27 Sep 2019
Cash Dividend	0.55	27 Jun 2019
Cash Dividend	0.55	28 Mar 2019
Cash Dividend	0.50	28 Dec 2018
Cash Dividend	0.50	27 Sep 2018
Cash Dividend	0.50	28 Jun 2018
Cash Dividend	0.50	28 Mar 2018
Cash Dividend	0.40	28 Dec 2017
Cash Dividend	0.40	28 Sep 2017
Cash Dividend	0.40	28 Jun 2017
Cash Dividend	0.40	29 Mar 2017
Cash Dividend	0.29	10 Jan 2017
Cash Dividend	0.29	11 Oct 2016
Cash Dividend	0.29	28 Jun 2016
Cash Dividend	0.29	29 Mar 2016
Cash Dividend	0.29	28 Dec 2015
Cash Dividend	0.29	28 Sep 2015
Cash Dividend	0.29	26 Jun 2015
Cash Dividend	0.28	27 Mar 2015
Cash Dividend	0.28	29 Dec 2014
Cash Dividend	0.28	26 Sep 2014
Cash Dividend	0.28	26 Jun 2014
Cash Dividend	0.27	27 Mar 2014
Cash Dividend	0.27	27 Dec 2013
Cash Dividend	0.27	26 Sep 2013
Cash Dividend	0.27	26 Jun 2013
Cash Dividend	0.26	26 Mar 2013
Cash Dividend	0.26	27 Dec 2012
Cash Dividend	0.26	26 Sep 2012
Cash Dividend	0.26	27 Jun 2012
Cash Dividend	0.25	28 Mar 2012
Cash Dividend	0.25	28 Dec 2011
Cash Dividend	0.25	28 Sep 2011
Cash Dividend	0.25	28 Jun 2011
Cash Dividend	13.88	08 Mar 1993
Cash Dividend	0.22	28 Dec 1992
Cash Dividend	0.22	25 Sep 1992
Cash Dividend	0.22	25 Jun 1992
Cash Dividend	0.22	26 Mar 1992
Cash Dividend	0.22	26 Dec 1991
Cash Dividend	0.22	25 Sep 1991
Cash Dividend	0.22	25 Jun 1991
Cash Dividend	0.20	25 Mar 1991
Cash Dividend	0.20	26 Dec 1990
Cash Dividend	0.20	25 Sep 1990
Cash Dividend	0.20	26 Jun 1990
Cash Dividend	0.17	27 Mar 1990
Cash Dividend	0.17	26 Dec 1989
Cash Dividend	0.17	27 Sep 1989
Cash Dividend	0.17	27 Jun 1989
Cash Dividend	0.15	28 Mar 1989
Cash Dividend	0.15	23 Dec 1988
Cash Dividend	0.15	27 Sep 1988
Cash Dividend	0.15	27 Jun 1988
Cash Dividend	0.13	25 Mar 1988
Cash Dividend	0.13	28 Dec 1987
Cash Dividend	0.13	28 Sep 1987
Cash Dividend	0.13	25 Jun 1987
Cash Dividend	0.13	27 Mar 1987
Cash Dividend	0.13	26 Dec 1986
Cash Dividend	0.13	29 Sep 1986
Cash Dividend	0.13	27 Jun 1986
Cash Dividend	0.13	26 Mar 1986
Cash Dividend	0.13	27 Dec 1985
Cash Dividend	0.11	30 Sep 1985
Cash Dividend	0.11	27 Jun 1985
Cash Dividend	0.11	27 Mar 1985
Cash Dividend	0.11	28 Dec 1984
Cash Dividend	0.10	27 Sep 1984
Cash Dividend	0.10	27 Jun 1984
Cash Dividend	0.10	27 Mar 1984
Cash Dividend	0.10	28 Dec 1983
Cash Dividend	0.08	27 Sep 1983
Cash Dividend	0.08	29 Jun 1983
Cash Dividend	0.08	28 Mar 1983
Cash Dividend	0.08	29 Dec 1982
Cash Dividend	0.06	28 Sep 1982
Cash Dividend	0.06	29 Jun 1982

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	3:2	01 Aug 1991
Split	6:5	01 Feb 1984
Split	4:3	01 Feb 1983

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
03 Apr 2025	265.80	262.75	265.80	261.00	1.06	0.40%
01 Apr 2025	264.74	265.08	268.24	261.90	0.14	0.05%
31 Mar 2025	264.60	263.36	267.00	260.75	0.02	0.01%
28 Mar 2025	264.58	269.96	271.68	263.41	-5.80	-2.15%
27 Mar 2025	270.38	271.34	274.84	267.31	-0.10	-0.04%
26 Mar 2025	270.48	274.80	275.35	266.66	-3.29	-1.20%
25 Mar 2025	273.77	272.47	274.00	268.96	2.05	0.75%
24 Mar 2025	271.72	266.10	272.74	265.57	5.55	2.09%
21 Mar 2025	266.17	266.14	269.31	263.23	-0.66	-0.25%
20 Mar 2025	266.83	266.58	268.50	265.00	-0.51	-0.19%
19 Mar 2025	267.34	268.43	269.66	264.18	-2.44	-0.90%
18 Mar 2025	269.78	265.13	271.39	263.86	5.37	2.03%
17 Mar 2025	264.41	255.73	265.63	254.07	11.53	4.56%
14 Mar 2025	252.88	254.68	259.25	251.24	1.15	0.46%
13 Mar 2025	251.73	247.99	252.92	245.00	2.62	1.05%
12 Mar 2025	249.11	250.23	252.86	247.00	-1.09	-0.44%
11 Mar 2025	250.20	252.16	255.14	247.89	-1.05	-0.42%
10 Mar 2025	251.25	258.51	263.67	249.02	-8.51	-3.28%
07 Mar 2025	259.76	262.42	268.50	259.13	-6.00	-2.26%
06 Mar 2025	265.76	261.60	267.35	260.01	3.64	1.39%
05 Mar 2025	262.12	262.58	264.84	259.10	-0.66	-0.25%
04 Mar 2025	262.78	260.51	266.44	259.39	1.24	0.47%
03 Mar 2025	261.54	270.72	272.78	260.90	-8.88	-3.28%
28 Feb 2025	270.42	260.39	271.28	260.39	8.98	3.43%
27 Feb 2025	261.44	259.04	263.19	256.79	6.37	2.50%
26 Feb 2025	255.07	257.66	259.05	252.25	-4.20	-1.62%
25 Feb 2025	259.27	254.93	259.73	248.80	4.27	1.67%
24 Feb 2025	255.00	258.03	259.88	253.85	-0.91	-0.36%
21 Feb 2025	255.91	258.00	264.00	253.15	-15.39	-5.67%
20 Feb 2025	271.30	263.34	272.13	262.08	5.78	2.18%
19 Feb 2025	265.52	256.55	265.92	255.12	8.28	3.22%
18 Feb 2025	257.24	252.91	259.17	251.09	3.41	1.34%
14 Feb 2025	253.83	254.00	258.31	249.88	0.95	0.38%
13 Feb 2025	252.88	261.99	263.25	251.98	-7.15	-2.75%
12 Feb 2025	260.03	259.40	268.36	258.47	2.69	1.05%
11 Feb 2025	257.34	273.63	273.63	242.75	-9.46	-3.55%
10 Feb 2025	266.80	272.74	272.74	259.07	-7.53	-2.74%
07 Feb 2025	274.33	279.58	281.54	273.21	-5.25	-1.88%
06 Feb 2025	279.58	289.24	291.65	277.34	-10.95	-3.77%
05 Feb 2025	290.53	294.90	295.35	286.47	-5.00	-1.69%
04 Feb 2025	295.53	290.07	297.56	286.24	2.53	0.86%
03 Feb 2025	293.00	291.23	295.61	289.96	-0.23	-0.08%
31 Jan 2025	293.23	296.00	297.00	292.71	-3.68	-1.24%
30 Jan 2025	296.91	292.85	298.01	288.71	2.68	0.91%
29 Jan 2025	294.23	302.34	304.87	292.10	-8.88	-2.93%
28 Jan 2025	303.11	296.70	303.96	296.50	5.35	1.80%
27 Jan 2025	297.76	298.15	303.65	296.75	3.13	1.06%
24 Jan 2025	294.63	291.60	298.50	289.82	0.83	0.28%
23 Jan 2025	293.80	289.66	307.28	282.16	8.88	3.12%
22 Jan 2025	284.92	281.13	285.87	278.29	0.25	0.09%
21 Jan 2025	284.67	283.15	284.95	280.36	2.04	0.72%
17 Jan 2025	282.63	275.40	287.06	270.86	6.83	2.48%
16 Jan 2025	275.80	275.01	279.32	268.44	-3.69	-1.32%
15 Jan 2025	279.49	280.75	284.37	279.27	-3.14	-1.11%
14 Jan 2025	282.63	283.51	288.30	281.20	-4.73	-1.65%
13 Jan 2025	287.36	281.85	290.67	278.95	18.32	6.81%
10 Jan 2025	269.04	268.00	275.50	267.12	0.91	0.34%
08 Jan 2025	268.13	266.62	268.91	260.45	0.92	0.34%
07 Jan 2025	267.21	265.85	271.46	265.03	2.92	1.10%
06 Jan 2025	264.29	263.89	271.36	263.18	1.82	0.69%
03 Jan 2025	262.47	253.49	265.82	251.70	9.82	3.89%
02 Jan 2025	252.65	256.96	259.09	252.00	-1.06	-0.42%
31 Dec 2024	253.71	253.87	258.57	251.29	-0.55	-0.22%
30 Dec 2024	254.26	253.60	256.35	250.50	-1.38	-0.54%
27 Dec 2024	255.64	254.00	257.37	253.00	-0.50	-0.20%
26 Dec 2024	256.14	254.44	258.37	253.59	0.62	0.24%
24 Dec 2024	255.52	254.30	256.65	252.48	-0.22	-0.09%
23 Dec 2024	255.74	247.27	256.50	244.51	8.64	3.50%
20 Dec 2024	247.10	235.34	252.54	234.66	11.32	4.80%
19 Dec 2024	235.78	237.93	240.00	231.65	-4.07	-1.70%
18 Dec 2024	239.85	237.18	242.40	235.50	5.96	2.55%
17 Dec 2024	233.89	258.41	260.21	233.00	-26.57	-10.20%
16 Dec 2024	260.46	271.75	276.12	257.39	-13.66	-4.98%
13 Dec 2024	274.12	271.79	274.22	269.13	1.34	0.49%
12 Dec 2024	272.78	278.00	279.91	272.74	-5.42	-1.95%
11 Dec 2024	278.20	283.21	288.16	275.63	-7.62	-2.67%
10 Dec 2024	285.82	287.01	290.75	284.78	-0.42	-0.15%
09 Dec 2024	286.24	282.31	288.99	281.87	4.51	1.60%
06 Dec 2024	281.73	284.60	284.60	274.53	-1.33	-0.47%
05 Dec 2024	283.06	288.44	288.44	281.91	-5.02	-1.74%
04 Dec 2024	288.08	289.75	291.13	283.26	-3.05	-1.05%
03 Dec 2024	291.13	290.97	294.91	286.82	-2.00	-0.68%
02 Dec 2024	293.13	296.00	297.04	291.68	-3.25	-1.10%
29 Nov 2024	296.38	294.92	298.92	294.85	-0.30	-0.10%
27 Nov 2024	296.68	296.67	299.19	294.96	1.09	0.37%
26 Nov 2024	295.59	304.00	304.00	294.47	-8.59	-2.82%
25 Nov 2024	304.18	312.00	313.00	303.63	6.07	2.04%
22 Nov 2024	298.11	296.00	303.03	295.41	2.40	0.81%
21 Nov 2024	295.71	293.21	296.52	291.63	1.74	0.59%
20 Nov 2024	293.97	283.23	295.72	282.50	16.19	5.83%
19 Nov 2024	277.78	270.10	278.37	268.41	6.43	2.37%
18 Nov 2024	271.35	275.00	279.43	270.81	-4.32	-1.57%
15 Nov 2024	275.67	284.60	284.60	274.59	-7.47	-2.64%
14 Nov 2024	283.14	286.08	289.21	280.33	-6.28	-2.17%
13 Nov 2024	289.42	278.98	291.09	277.26	9.36	3.34%
12 Nov 2024	280.06	283.30	285.99	274.25	-2.38	-0.84%
11 Nov 2024	282.44	273.00	283.60	270.72	-5.68	-1.97%
08 Nov 2024	288.12	288.71	293.26	286.00	0.36	0.13%
07 Nov 2024	287.76	288.48	297.50	285.48	-0.75	-0.26%
06 Nov 2024	288.51	290.26	290.71	278.02	27.91	10.71%
05 Nov 2024	260.60	256.20	261.93	252.21	5.05	1.98%
04 Nov 2024	255.55	260.90	262.09	251.83	-5.16	-1.98%
01 Nov 2024	260.71	259.07	265.00	258.17	2.88	1.12%
31 Oct 2024	257.83	257.40	265.48	256.00	-8.49	-3.19%
30 Oct 2024	266.32	260.00	273.28	259.82	8.55	3.32%
29 Oct 2024	257.77	260.57	264.26	257.43	-3.32	-1.27%
28 Oct 2024	261.09	261.02	265.81	258.91	0.36	0.14%
25 Oct 2024	260.73	263.03	266.83	259.76	2.15	0.83%
24 Oct 2024	258.58	262.75	265.16	258.10	-0.07	-0.03%
23 Oct 2024	258.65	262.31	263.61	256.56	-3.66	-1.40%
22 Oct 2024	262.31	260.99	265.14	259.50	1.74	0.67%
21 Oct 2024	260.57	270.00	275.45	257.74	-6.57	-2.46%
18 Oct 2024	267.14	264.54	272.00	258.98	0.80	0.30%
17 Oct 2024	266.34	249.10	266.70	247.33	10.77	4.21%
16 Oct 2024	255.57	258.22	260.58	255.28	-2.03	-0.79%
15 Oct 2024	257.60	251.24	265.34	251.24	-10.00	-3.74%
14 Oct 2024	267.60	260.00	271.31	259.41	9.53	3.69%
11 Oct 2024	258.07	246.95	260.48	246.73	6.63	2.64%
10 Oct 2024	251.44	245.72	252.27	245.49	5.99	2.44%
09 Oct 2024	245.45	243.00	245.80	242.00	2.25	0.93%
08 Oct 2024	243.20	240.36	246.71	240.00	6.91	2.92%
07 Oct 2024	236.29	235.50	238.03	230.49	-3.74	-1.56%
04 Oct 2024	240.03	241.70	246.96	239.63	-1.75	-0.72%
03 Oct 2024	241.78	245.68	245.79	237.01	-4.71	-1.91%
02 Oct 2024	246.49	219.76	249.88	213.31	-32.96	-11.79%
01 Oct 2024	279.45	315.00	315.40	276.80	-37.29	-11.77%
30 Sep 2024	316.74	320.66	324.38	316.00	-2.83	-0.89%
27 Sep 2024	319.57	316.08	322.14	313.88	6.53	2.09%
26 Sep 2024	313.04	311.95	314.77	310.16	1.09	0.35%
25 Sep 2024	311.95	313.64	314.39	309.00	-0.28	-0.09%
24 Sep 2024	312.23	312.57	317.34	311.00	-0.54	-0.17%
23 Sep 2024	312.77	309.85	314.54	308.26	2.36	0.76%
20 Sep 2024	310.41	310.00	312.51	307.64	-1.59	-0.51%
19 Sep 2024	312.00	316.23	319.06	311.87	-3.29	-1.04%
18 Sep 2024	315.29	312.00	317.63	311.28	3.49	1.12%
17 Sep 2024	311.80	314.63	315.89	310.82	-3.43	-1.09%
16 Sep 2024	315.23	321.50	322.46	313.31	-6.33	-1.97%
13 Sep 2024	321.56	325.08	325.75	320.56	-2.94	-0.91%
12 Sep 2024	324.50	329.62	331.00	321.29	-3.69	-1.12%
11 Sep 2024	328.19	330.42	333.79	325.25	-18.23	-5.26%
10 Sep 2024	346.42	343.50	348.24	340.01	2.66	0.77%
09 Sep 2024	343.76	357.00	357.00	338.23	-14.10	-3.94%
06 Sep 2024	357.86	367.92	369.17	357.18	-7.28	-1.99%
05 Sep 2024	365.14	372.69	375.00	358.29	-6.26	-1.69%
04 Sep 2024	371.40	359.25	382.72	358.48	7.87	2.16%
03 Sep 2024	363.53	355.00	364.51	354.18	9.06	2.56%
30 Aug 2024	354.47	351.37	354.68	349.60	3.11	0.89%
29 Aug 2024	351.36	353.35	353.35	348.26	-1.07	-0.30%
28 Aug 2024	352.43	354.11	355.59	349.01	-1.02	-0.29%
27 Aug 2024	353.45	353.55	354.74	349.40	0.45	0.13%
26 Aug 2024	353.00	354.18	356.57	351.63	0.10	0.03%
23 Aug 2024	352.90	355.28	356.13	350.82	-1.85	-0.52%
22 Aug 2024	354.75	359.42	360.00	348.49	-3.82	-1.07%
21 Aug 2024	358.57	357.43	360.72	356.12	1.59	0.45%
20 Aug 2024	356.98	353.76	358.40	351.13	3.73	1.06%
19 Aug 2024	353.25	350.38	357.50	350.38	2.89	0.82%
16 Aug 2024	350.36	357.48	357.49	350.04	-6.87	-1.92%
15 Aug 2024	357.23	357.39	358.50	354.64	0.85	0.24%
14 Aug 2024	356.38	355.45	360.56	355.45	-0.46	-0.13%
13 Aug 2024	356.84	349.53	357.00	348.36	8.55	2.45%
12 Aug 2024	348.29	351.45	352.13	348.14	-2.54	-0.72%
09 Aug 2024	350.83	349.37	351.27	347.47	0.51	0.15%
08 Aug 2024	350.32	343.83	350.77	343.17	4.76	1.38%
07 Aug 2024	345.56	355.88	357.02	344.83	-9.69	-2.73%
06 Aug 2024	355.25	356.46	360.22	353.61	-1.04	-0.29%
05 Aug 2024	356.29	359.07	362.30	352.03	-7.33	-2.02%
02 Aug 2024	363.62	361.98	363.88	355.06	4.64	1.29%
01 Aug 2024	358.98	361.27	363.75	350.90	-2.63	-0.73%
31 Jul 2024	361.61	365.13	380.89	356.38	-42.91	-10.61%
30 Jul 2024	404.52	392.59	406.09	391.77	12.40	3.16%
29 Jul 2024	392.12	391.06	393.34	384.59	-0.51	-0.13%
26 Jul 2024	392.63	387.71	400.54	387.71	6.23	1.61%
25 Jul 2024	386.40	392.25	398.37	385.93	0.10	0.03%
24 Jul 2024	386.30	385.00	388.83	381.24	0.43	0.11%
23 Jul 2024	385.87	384.59	388.60	380.02	0.91	0.24%
22 Jul 2024	384.96	383.00	387.00	380.45	-2.42	-0.62%
19 Jul 2024	387.38	386.00	389.33	380.18	-1.51	-0.39%
18 Jul 2024	388.89	398.56	406.46	386.91	-13.28	-3.30%
17 Jul 2024	402.17	391.29	404.37	391.29	6.57	1.66%
16 Jul 2024	395.60	395.02	401.11	391.02	11.39	2.96%
15 Jul 2024	384.21	393.00	395.08	383.70	1.99	0.52%
12 Jul 2024	382.22	380.65	383.10	372.89	2.49	0.66%
11 Jul 2024	379.73	377.95	384.40	376.55	0.56	0.15%
10 Jul 2024	379.17	373.69	379.38	370.31	5.81	1.56%
09 Jul 2024	373.36	370.10	375.88	365.34	2.93	0.79%
08 Jul 2024	370.43	369.04	375.71	367.16	1.61	0.44%
05 Jul 2024	368.82	364.50	369.42	361.04	5.97	1.65%
03 Jul 2024	362.85	375.81	376.00	362.78	-11.97	-3.19%
02 Jul 2024	374.82	373.78	378.31	373.17	1.33	0.36%
01 Jul 2024	373.49	373.46	380.00	371.55	-0.16	-0.04%
28 Jun 2024	373.65	372.13	388.57	370.00	10.67	2.94%
27 Jun 2024	362.98	360.11	363.43	358.77	1.89	0.52%
26 Jun 2024	361.09	357.45	361.80	357.30	5.29	1.49%
25 Jun 2024	355.80	357.40	358.72	355.69	-2.24	-0.63%
24 Jun 2024	358.04	356.76	358.83	353.95	2.56	0.72%
21 Jun 2024	355.48	358.41	360.54	354.73	-1.94	-0.54%
20 Jun 2024	357.42	350.71	358.46	349.55	7.87	2.25%
18 Jun 2024	349.55	356.34	358.17	349.19	-5.70	-1.60%
17 Jun 2024	355.25	355.55	356.90	353.18	-3.68	-1.03%
14 Jun 2024	358.93	354.71	359.53	353.17	0.83	0.23%
13 Jun 2024	358.10	353.53	365.49	349.11	5.72	1.62%
12 Jun 2024	352.38	352.75	352.75	348.25	0.61	0.17%
11 Jun 2024	351.77	349.79	354.62	349.00	2.43	0.70%
10 Jun 2024	349.34	349.19	351.95	343.63	-2.46	-0.70%
07 Jun 2024	351.80	355.65	355.90	350.51	-3.63	-1.02%
06 Jun 2024	355.43	360.27	365.50	353.43	-5.57	-1.54%
05 Jun 2024	361.00	361.69	362.74	357.51	0.13	0.04%
04 Jun 2024	360.87	362.73	363.40	358.04	-3.33	-0.91%
03 Jun 2024	364.20	356.37	365.13	355.95	6.08	1.70%
31 May 2024	358.12	350.15	358.33	348.97	10.74	3.09%
30 May 2024	347.38	345.10	352.59	343.26	2.07	0.60%
29 May 2024	345.31	345.96	348.02	328.09	-3.90	-1.12%
28 May 2024	349.21	349.26	350.58	346.35	-0.09	-0.03%
24 May 2024	349.30	353.31	353.31	347.70	-2.92	-0.83%
23 May 2024	352.22	354.09	354.64	351.53	-4.38	-1.23%
22 May 2024	356.60	355.18	357.91	354.89	0.97	0.27%
21 May 2024	355.63	356.96	357.14	353.96	0.41	0.12%
20 May 2024	355.22	356.20	356.59	353.55	-0.98	-0.28%
17 May 2024	356.20	355.60	356.78	352.86	1.01	0.28%
16 May 2024	355.19	348.37	356.41	348.11	8.04	2.32%
15 May 2024	347.15	345.25	347.36	342.49	2.65	0.77%
14 May 2024	344.50	341.21	344.85	338.40	4.92	1.45%
13 May 2024	339.58	335.41	344.64	335.41	3.99	1.19%
10 May 2024	335.59	336.00	338.46	334.19	0.91	0.27%
09 May 2024	334.68	325.39	335.00	324.71	10.54	3.25%
08 May 2024	324.14	325.01	327.32	322.24	-0.49	-0.15%
07 May 2024	324.63	318.31	324.98	318.31	5.40	1.69%
06 May 2024	319.23	321.47	322.89	318.01	-1.31	-0.41%
03 May 2024	320.54	319.80	321.04	316.60	-0.44	-0.14%
02 May 2024	320.98	314.40	321.31	312.43	6.77	2.15%
01 May 2024	314.21	299.50	320.54	298.61	12.12	4.01%
30 Apr 2024	302.09	303.63	306.12	301.00	-1.06	-0.35%
29 Apr 2024	303.15	305.53	307.50	301.82	-2.75	-0.90%
26 Apr 2024	305.90	309.25	310.99	305.83	-5.51	-1.77%
25 Apr 2024	311.41	314.73	315.71	308.19	-4.57	-1.45%
24 Apr 2024	315.98	335.00	336.40	309.00	-12.00	-3.66%
23 Apr 2024	327.98	325.43	328.18	320.47	2.68	0.82%
22 Apr 2024	325.30	326.74	334.42	324.63	-3.03	-0.92%
19 Apr 2024	328.33	327.00	329.75	326.90	3.50	1.08%
18 Apr 2024	324.83	327.60	331.00	324.06	1.37	0.42%
17 Apr 2024	323.46	319.63	324.38	318.10	5.94	1.87%
16 Apr 2024	317.52	329.99	330.00	317.39	2.88	0.92%
15 Apr 2024	314.64	315.17	317.57	313.00	2.05	0.66%
12 Apr 2024	312.59	315.94	316.09	310.33	-3.70	-1.17%
11 Apr 2024	316.29	320.78	320.78	315.50	-2.88	-0.90%
10 Apr 2024	319.17	316.80	321.32	315.40	-0.45	-0.14%
09 Apr 2024	319.62	316.50	319.62	315.80	2.62	0.83%
08 Apr 2024	317.00	311.84	318.80	310.72	3.89	1.24%
05 Apr 2024	313.11	307.71	314.24	307.71	3.07	0.99%
04 Apr 2024	310.04	309.12	314.44	308.04	1.98	0.64%
03 Apr 2024	308.06	305.85	312.89	302.70	3.73	1.23%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31
Amortization Cash Flow		73000000.0	96000000.0	67000000.0	60000000.0
Amortization Of Intangibles		73000000.0	96000000.0	67000000.0	60000000.0
Asset Impairment Charge		0.0	248000000.0	261000000.0	437000000.0
Beginning Cash Position		4673000000.0	3394000000.0	5061000000.0	4694000000.0
Capital Expenditure		-1342000000.0	-1137000000.0	-1004000000.0	-575000000.0
Cash Dividends Paid		-354000000.0	-392000000.0	-431000000.0	-431000000.0
Cash Flow From Continuing Financing Activities		3015000000.0	-1914000000.0	-856000000.0	-2487000000.0
Cash Flow From Continuing Investing Activities		-6556000000.0	-1006000000.0	-3492000000.0	-2952000000.0
Cash Flow From Continuing Operating Activities		2262000000.0	4587000000.0	3981000000.0	2966000000.0
Change In Account Payable		104000000.0	975000000.0	915000000.0	199000000.0
Change In Other Current Assets		-491000000.0	-463000000.0	-1318000000.0	1003000000.0
Change In Other Current Liabilities		176000000.0	44000000.0	841000000.0	-373000000.0
Change In Other Working Capital		-65000000.0	32000000.0	-20000000.0	-6000000.0
Change In Payable		104000000.0	975000000.0	915000000.0	199000000.0
Change In Payables And Accrued Expense		104000000.0	975000000.0	915000000.0	199000000.0
Change In Receivables		-280000000.0	-54000000.0	-337000000.0	-669000000.0
Change In Working Capital		-556000000.0	534000000.0	81000000.0	154000000.0
Changes In Account Receivables	-85000000.0
Changes In Cash		-1279000000.0	1667000000.0	-367000000.0	-2473000000.0
Common Stock Dividend Paid		-354000000.0	-392000000.0	-431000000.0	-431000000.0
Common Stock Payments		-79000000.0	-2096000000.0	-1573000000.0	-817000000.0
Deferred Income Tax		15000000.0	-100000000.0	-167000000.0	-192000000.0
Deferred Tax		15000000.0	-100000000.0	-167000000.0	-192000000.0
Depreciation		640000000.0	749000000.0	850000000.0	908000000.0
Depreciation And Amortization		713000000.0	845000000.0	917000000.0	968000000.0
Earnings Losses From Equity Investments		-1194000000.0	4000000.0	63000000.0	94000000.0
End Cash Position		3394000000.0	5061000000.0	4694000000.0	2221000000.0
Financing Cash Flow		3015000000.0	-1914000000.0	-856000000.0	-2487000000.0
Free Cash Flow		920000000.0	3450000000.0	2977000000.0	2391000000.0
Gain Loss On Investment Securities		130000000.0	205000000.0	54000000.0	-24000000.0
Gain Loss On Sale Of Business		0.0	-237000000.0	0.0	0.0
Income Tax Paid Supplemental Data		227000000.0	758000000.0	997000000.0	570000000.0
Interest Paid Supplemental Data		285000000.0	354000000.0	394000000.0	584000000.0
Investing Cash Flow		-6556000000.0	-1006000000.0	-3492000000.0	-2952000000.0
Issuance Of Debt		5836000000.0	1982000000.0	2855000000.0	2232000000.0
Long Term Debt Issuance		5484000000.0	1982000000.0	2544000000.0	2232000000.0
Long Term Debt Payments		-2078000000.0	-3000000000.0	-2332000000.0	-1107000000.0
Net Business Purchase And Sale		-4187000000.0	2364000000.0	-233000000.0	-89000000.0
Net Common Stock Issuance		-79000000.0	-2096000000.0	-1573000000.0	-817000000.0
Net Income From Continuing Operations		2934000000.0	2802000000.0	2484000000.0	1214000000.0
Net Investment Purchase And Sale		-1053000000.0	-2250000000.0	-2465000000.0	-1827000000.0
Net Issuance Payments Of Debt		3758000000.0	-1394000000.0	423000000.0	218000000.0
Net Long Term Debt Issuance		3406000000.0	-1018000000.0	212000000.0	1125000000.0
Net Other Financing Charges		-310000000.0	1968000000.0	725000000.0	-1875000000.0
Net Other Investing Changes					-468000000.0
Net PPEPurchase And Sale		-1316000000.0	-1120000000.0	-794000000.0	-568000000.0
Net Short Term Debt Issuance		352000000.0	-376000000.0	211000000.0	-907000000.0
Operating Cash Flow		2262000000.0	4587000000.0	3981000000.0	2966000000.0
Operating Gains Losses		-1064000000.0	-28000000.0	117000000.0	70000000.0
Other Non Cash Items		40000000.0	70000000.0	113000000.0	108000000.0
Proceeds From Stock Option Exercised	49000000.0	21000000.0
Purchase Of Business		-4187000000.0	-337000000.0	-233000000.0	-89000000.0
Purchase Of Investment		-7197000000.0	-6049000000.0	-7552000000.0	-8185000000.0
Purchase Of PPE		-1342000000.0	-1137000000.0	-1004000000.0	-575000000.0
Repayment Of Debt		-2078000000.0	-3376000000.0	-2432000000.0	-2014000000.0
Repurchase Of Capital Stock		-79000000.0	-2096000000.0	-1573000000.0	-817000000.0
Sale Of Business		0.0	2701000000.0	0.0	0.0
Sale Of Investment		6144000000.0	3799000000.0	5087000000.0	6358000000.0
Sale Of PPE		26000000.0	17000000.0	210000000.0	7000000.0
Short Term Debt Issuance		352000000.0	0.0	311000000.0	0.0
Short Term Debt Payments		0.0	-376000000.0	-100000000.0	-907000000.0
Stock Based Compensation		180000000.0	216000000.0	175000000.0	207000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 14.89%

- CAGR 7.86%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator