- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 9.97%

- CAGR 12.90%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				2.27% 0.9	6.67% 0.96	4.17% 1	3.00% 1.03	1.94% 1.05	0.00% 1.05	-2.86% 1.02	-6.86% 0.95	3.16% 0.98		0.90
1981	1.02% 0.99	20.20% 1.19	13.45% 1.35	9.63% 1.48	6.76% 1.58	-0.63% 1.57	-10.83% 1.4	5.00% 1.47	-2.04% 1.44	7.64% 1.55	-2.58% 1.51	-0.66% 1.5	53.06%	1.02
1982	2.67% 1.54	-5.84% 1.45	8.28% 1.57	6.37% 1.67	1.20% 1.69	2.37% 1.73	1.73% 1.76	3.41% 1.82	9.34% 1.99	2.01% 2.03	10.34% 2.24	4.91% 2.35	56.67%	1.15
1983	-3.40% 2.27	-10.13% 2.04	14.71% 2.34	-2.14% 2.29	-3.06% 2.22	0.90% 2.24	-0.89% 2.22	2.25% 2.27	16.74% 2.65	3.40% 2.74	-1.09% 2.71	-2.58% 2.64	12.34%	1.30
1984	-1.14% 2.61	-6.13% 2.45	-1.22% 2.42	0.41% 2.43	1.23% 2.46	6.10% 2.61	0.38% 2.62	-0.76% 2.6	18.85% 3.09	4.85% 3.24	0.93% 3.27	-1.53% 3.22	21.97%	1.47
1985	-3.11% 3.12	6.09% 3.31	5.74% 3.5	-4.86% 3.33	9.91% 3.66	7.65% 3.94	-5.08% 3.74	-2.41% 3.65	3.01% 3.76	9.31% 4.11	9.49% 4.5	-4.67% 4.29	33.23%	1.66
1986	2.33% 4.39	6.83% 4.69	13.22% 5.31	0.38% 5.33	11.44% 5.94	13.13% 6.72	-5.36% 6.36	13.21% 7.2	-24.86% 5.41	16.64% 6.31	-0.95% 6.25	-1.44% 6.16	43.59%	1.87
1987	16.23% 7.16	-3.07% 6.94	-0.43% 6.91	-9.99% 6.22	2.57% 6.38	9.72% 7	-0.86% 6.94	18.01% 8.19	4.15% 8.53	-24.85% 6.41	-6.40% 6	2.00% 6.12	-0.65%	2.11
1988	5.72% 6.47	2.32% 6.62	-6.50% 6.19	-3.07% 6	-3.17% 5.81	6.02% 6.16	0.00% 6.16	-3.57% 5.94	5.22% 6.25	9.44% 6.84	-8.63% 6.25	4.00% 6.5	6.21%	2.38
1989	-1.38% 6.41	-1.09% 6.34	4.42% 6.62	7.10% 7.09	0.99% 7.16	15.64% 8.28	5.68% 8.75	-5.71% 8.25	0.00% 8.25	3.76% 8.56	0.70% 8.62	4.06% 8.97	38.00%	2.69
1990	-11.15% 7.97	-9.03% 7.25	9.52% 7.94	1.51% 8.06	8.56% 8.75	7.54% 9.41	2.66% 9.66	-1.66% 9.5	-4.95% 9.03	-4.54% 8.62	1.51% 8.75	7.20% 9.38	4.57%	3.04
1991	5.97% 9.94	0.30% 9.97	2.51% 10.22	-1.86% 10.03	9.37% 10.97	-7.11% 10.19	2.75% 10.47	0.00% 10.47	-7.16% 9.72	6.07% 10.31	-7.86% 9.5	16.74% 11.09	18.23%	3.43
1992	-7.30% 10.28	2.72% 10.56	-5.02% 10.03	2.79% 10.31	-1.45% 10.16	3.35% 10.5	4.19% 10.94	-1.74% 10.75	5.21% 11.31	1.15% 11.44	0.52% 11.5	2.17% 11.75	5.95%	3.87
1993	2.64% 12.06	8.54% 13.09	2.44% 13.41	-4.25% 12.84	3.19% 13.25	-11.09% 11.78	-5.60% 11.12	8.99% 12.12	2.89% 12.47	6.26% 13.25	-4.00% 12.72	-3.69% 12.25	4.26%	4.37
1994	-1.55% 12.06	6.22% 12.81	-9.52% 11.59	-3.71% 11.16	-3.67% 10.75	0.84% 10.84	-2.31% 10.59	13.31% 12	-6.25% 11.25	4.98% 11.81	-1.02% 11.69	3.42% 12.09	-1.31%	4.93
1995	1.08% 12.22	0.25% 12.25	4.33% 12.78	2.66% 13.12	-1.60% 12.91	6.97% 13.81	4.34% 14.41	4.09% 15	7.27% 16.09	-7.15% 14.94	3.35% 15.44	5.25% 16.25	34.41%	5.57
1996	8.68% 17.66	6.68% 18.84	-1.17% 18.62	1.88% 18.97	-4.11% 18.19	0.82% 18.34	11.78% 20.5	6.24% 21.78	15.34% 25.12	-3.70% 24.19	3.10% 24.94	-12.27% 21.88	34.65%	6.29
1997	-3.15% 21.19	7.65% 22.81	9.60% 25	8.48% 27.12	3.47% 28.06	-1.43% 27.66	-0.14% 27.62	-3.37% 26.69	5.84% 28.25	-2.23% 27.62	11.12% 30.69	0.91% 30.97	41.54%	7.10
1998	2.81% 31.84	4.71% 33.34	7.41% 35.81	2.26% 36.62	-5.63% 34.56	-0.17% 34.5	-8.52% 31.56	10.90% 35	-2.23% 34.22	-0.91% 33.91	-0.86% 33.62	-7.53% 31.09	0.39%	8.02
1999	-9.55% 28.12	10.67% 31.12	-9.93% 28.03	-6.14% 26.31	3.08% 27.12	9.48% 29.69	-2.32% 29	-7.66% 26.78	-9.11% 24.34	3.74% 25.25	-2.73% 24.56	-3.42% 23.72	-23.71%	9.05
2000	-10.41% 21.25	3.39% 21.97	10.97% 24.38	-6.69% 22.75	14.02% 25.94	-6.52% 24.25	-4.66% 23.12	-7.70% 21.34	26.80% 27.06	0.37% 27.16	16.42% 31.62	1.80% 32.19	35.71%	10.22
2001	-7.58% 29.75	7.70% 32.04	8.18% 34.66	-12.87% 30.2	0.40% 30.32	1.75% 30.85	-2.17% 30.18	6.83% 32.24	1.40% 32.69	-2.54% 31.86	2.73% 32.73	3.42% 33.85	5.16%	11.54
2002	3.96% 35.19	0.40% 35.33	-3.00% 34.27	-0.79% 34	-1.85% 33.37	-6.35% 31.25	25.54% 39.23	-3.44% 37.88	-18.11% 31.02	4.87% 32.53	-1.05% 32.19	4.75% 33.72	-0.38%	13.03
2003	-4.36% 32.25	0.19% 32.31	-3.03% 31.33	4.12% 32.62	8.98% 35.55	-2.03% 34.83	4.51% 36.4	-3.98% 34.95	3.98% 36.34	6.08% 38.55	0.78% 38.85	-0.93% 38.49	14.15%	14.71
2004	-1.90% 37.76	9.77% 41.45	-0.07% 41.42	7.29% 44.44	-0.16% 44.37	4.28% 46.27	4.69% 48.44	-0.33% 48.28	-3.25% 46.71	8.52% 50.69	2.19% 51.8	7.22% 55.54	44.30%	16.61
2005	5.31% 58.49	7.71% 63	-4.03% 60.46	5.69% 63.9	0.49% 64.21	-3.29% 62.1	2.85% 63.87	-7.48% 59.09	-4.70% 56.31	0.92% 56.83	-4.59% 54.22	1.90% 55.25	-0.52%	18.75
2006	-7.33% 51.2	-0.10% 51.15	2.11% 52.23	2.13% 53.34	6.69% 56.91	-3.23% 55.07	-0.18% 54.97	-1.84% 53.96	-0.95% 53.45	-1.01% 52.91	0.11% 52.97	-5.98% 49.8	-9.86%	21.17
2007	2.49% 51.04	3.64% 52.9	3.33% 54.66	0.55% 54.96	-4.09% 52.71	-3.97% 50.62	-8.93% 46.1	0.87% 46.5	-0.19% 46.41	-7.11% 43.11	-7.42% 39.91	-1.28% 39.4	-20.88%	23.90
2008	-8.20% 36.17	2.52% 37.08	1.59% 37.67	-0.77% 37.38	4.84% 39.19	-16.36% 32.78	12.17% 36.77	-1.85% 36.09	9.56% 39.54	-5.82% 37.24	-3.33% 36	-3.50% 34.74	-11.83%	26.98
2009	7.31% 37.28	-9.63% 33.69	3.15% 34.75	4.00% 36.14	-2.55% 35.22	2.21% 36	10.97% 39.95	-1.80% 39.23	-0.94% 38.86	-2.75% 37.79	-6.40% 35.37	1.19% 35.79	3.02%	30.46
2010	1.79% 36.43	9.14% 39.76	7.67% 42.81	9.81% 47.01	-0.45% 46.8	2.41% 47.93	-1.94% 47	-1.13% 46.47	2.41% 47.59	3.99% 49.49	-5.44% 46.8	0.75% 47.15	31.74%	34.39
2011	-0.98% 46.69	12.06% 52.32	3.88% 54.35	6.18% 57.71	-3.43% 55.73	2.01% 56.85	-0.72% 56.44	3.92% 58.65	1.01% 59.24	-3.39% 57.23	0.79% 57.68	7.11% 61.78	31.03%	38.83
2012	-1.13% 61.08	-0.62% 60.7	1.04% 61.33	9.26% 67.01	-0.22% 66.86	7.73% 72.03	-0.40% 71.74	0.11% 71.82	-1.29% 70.89	-2.88% 68.85	6.42% 73.27	-1.43% 72.22	16.90%	43.84
2013	10.01% 79.45	4.90% 83.34	5.03% 87.53	1.86% 89.16	-0.06% 89.11	0.19% 89.28	6.26% 94.87	-3.08% 91.95	0.60% 92.5	7.29% 99.24	-2.37% 96.89	0.35% 97.23	34.63%	49.50
2014	2.23% 99.4	6.46% 105.82	-1.34% 104.4	-7.82% 96.24	1.14% 97.34	0.03% 97.37	-9.47% 88.15	3.71% 91.42	4.39% 95.43	0.50% 95.91	4.56% 100.28	3.64% 103.93	6.89%	55.89
2015	-1.65% 102.21	1.54% 103.78	-2.77% 100.91	-8.91% 91.92	1.02% 92.86	-4.34% 88.83	4.57% 92.89	-3.63% 89.52	2.64% 91.88	-3.47% 88.69	-2.68% 86.31	3.43% 89.27	-14.11%	63.10
2016	-1.30% 88.11	3.16% 90.89	1.32% 92.09	1.11% 93.11	-0.28% 92.85	22.23% 113.49	-2.41% 110.76	-9.81% 99.89	-4.29% 95.6	7.18% 102.46	-5.68% 96.64	7.03% 103.43	15.86%	71.24
2017	1.97% 105.47	2.73% 108.35	0.83% 109.25	-0.96% 108.2	6.53% 115.27	-6.85% 107.37	-1.92% 105.31	-0.37% 104.92	4.05% 109.17	-2.74% 106.18	4.47% 110.93	2.33% 113.51	9.75%	80.43
2018	-2.80% 110.33	-10.94% 98.26	0.71% 98.96	-7.09% 91.94	-2.07% 90.04	3.35% 93.06	5.53% 98.21	2.35% 100.52	1.47% 102	5.05% 107.15	1.07% 108.3	-1.03% 107.18	-5.58%	90.81
2019	-1.01% 106.1	4.32% 110.68	3.75% 114.83	8.73% 124.85	5.69% 131.96	1.57% 134.03	13.21% 151.74	4.44% 158.48	-2.20% 154.99	-5.24% 146.87	0.88% 148.16	-0.80% 146.98	37.13%	102.52
2020	5.57% 155.17	-7.20% 143.99	-7.98% 132.5	-0.05% 132.43	2.45% 135.68	-4.47% 129.62	12.18% 145.41	2.22% 148.64	-3.57% 143.34	-4.10% 137.46	7.59% 147.89	3.00% 152.33	3.64%	115.75
2021	-4.52% 145.44	0.14% 145.65	8.59% 158.16	3.88% 164.3	5.33% 173.05	0.65% 174.18	2.70% 178.88	-0.66% 177.7	-4.76% 169.25	3.60% 175.35	1.22% 177.49	9.00% 193.47	27.01%	130.68
2022	1.86% 197.07	2.63% 202.26	7.10% 216.63	4.22% 225.77	-6.23% 211.71	1.63% 215.16	5.95% 227.96	-1.44% 224.67	-1.87% 220.47	8.30% 238.77	-1.51% 235.17	-1.53% 231.57	19.69%	147.54
2023	-3.01% 224.6	6.11% 238.32	6.75% 254.41	7.33% 273.06	-4.89% 259.7	-3.85% 249.7	-7.36% 231.31	-7.11% 214.86	-6.88% 200.08	-6.36% 187.35	0.30% 187.92	-0.79% 186.44	-19.49%	166.57
2024	3.81% 193.54	-2.90% 187.92	3.50% 194.5	-0.30% 193.92	2.02% 197.83	-7.08% 183.83	7.43% 197.48	-2.24% 193.06	-0.66% 191.78	-7.40% 177.58	-0.82% 176.13	-3.85% 169.35	-9.17%	188.06
2025	-11.87% 149.25	15.72% 172.71	-0.97% 171.03	-2.25% 167.19	-3.89% 160.69	3.27% 165.95	12.16% 186.13	-1.28% 183.75	1.80% 187.05	-9.31% 169.63	10.88% 188.08	-3.24% 181.98	7.46%	212.32
2026	7.02% 194.75	21.32% 236.28	-0.90% 234.16										28.67%	239.71

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	1.45	17 Feb 2026
Cash Dividend	1.37	17 Nov 2025
Cash Dividend	1.37	15 Aug 2025
Cash Dividend	1.37	16 May 2025
Cash Dividend	1.37	14 Feb 2025
Cash Dividend	1.37	18 Nov 2024
Cash Dividend	1.37	16 Aug 2024
Cash Dividend	1.37	16 May 2024
Cash Dividend	1.37	16 Feb 2024
Cash Dividend	1.19	16 Nov 2023
Cash Dividend	1.19	17 Aug 2023
Cash Dividend	1.04	18 May 2023
Cash Dividend	1.04	16 Feb 2023
Cash Dividend	1.04	17 Nov 2022
Cash Dividend	1.04	18 Aug 2022
Cash Dividend	0.90	19 May 2022
Cash Dividend	0.90	17 Feb 2022
Cash Dividend	0.90	18 Nov 2021
Cash Dividend	0.90	19 Aug 2021
Cash Dividend	0.80	20 May 2021
Cash Dividend	0.80	18 Feb 2021
Cash Dividend	0.80	19 Nov 2020
Cash Dividend	0.80	20 Aug 2020
Cash Dividend	0.77	21 May 2020
Cash Dividend	0.77	20 Feb 2020
Cash Dividend	0.77	21 Nov 2019
Cash Dividend	0.77	22 Aug 2019
Cash Dividend	0.72	23 May 2019
Cash Dividend	0.72	21 Feb 2019
Cash Dividend	0.72	20 Nov 2018
Cash Dividend	0.72	23 Aug 2018
Cash Dividend	0.66	24 May 2018
Cash Dividend	0.66	22 Feb 2018
Cash Dividend	0.66	21 Nov 2017
Cash Dividend	0.66	23 Aug 2017
Cash Dividend	0.62	23 May 2017
Cash Dividend	0.62	22 Feb 2017
Cash Dividend	0.62	21 Nov 2016
Cash Dividend	0.62	23 Aug 2016
Cash Dividend	0.58	23 May 2016
Cash Dividend	0.58	23 Feb 2016
Cash Dividend	0.58	23 Nov 2015
Cash Dividend	0.58	21 Aug 2015
Cash Dividend	0.54	21 May 2015
Cash Dividend	0.54	23 Feb 2015
Cash Dividend	0.54	21 Nov 2014
Cash Dividend	0.54	21 Aug 2014
Cash Dividend	0.49	21 May 2014
Cash Dividend	0.49	21 Feb 2014
Cash Dividend	0.49	21 Nov 2013
Cash Dividend	0.49	21 Aug 2013
Cash Dividend	0.42	22 May 2013
Cash Dividend	0.42	21 Feb 2013
Cash Dividend	0.42	20 Nov 2012
Cash Dividend	0.38	22 Aug 2012
Cash Dividend	0.38	23 May 2012
Cash Dividend	0.38	22 Feb 2012
Cash Dividend	0.34	22 Nov 2011
Cash Dividend	0.34	23 Aug 2011
Cash Dividend	0.34	23 May 2011
Cash Dividend	0.34	23 Feb 2011
Cash Dividend	0.32	22 Nov 2010
Cash Dividend	0.32	23 Aug 2010
Cash Dividend	0.32	21 May 2010
Cash Dividend	0.32	23 Feb 2010
Cash Dividend	0.30	23 Nov 2009
Cash Dividend	0.30	21 Aug 2009
Cash Dividend	0.30	20 May 2009
Cash Dividend	0.30	23 Feb 2009
Cash Dividend	0.30	21 Nov 2008
Cash Dividend	0.30	21 Aug 2008
Cash Dividend	0.30	21 May 2008
Cash Dividend	0.30	21 Feb 2008
Cash Dividend	0.30	19 Nov 2007
Cash Dividend	0.30	22 Aug 2007
Cash Dividend	0.27	23 May 2007
Cash Dividend	0.27	21 Feb 2007
Cash Dividend	0.27	20 Nov 2006
Cash Dividend	0.27	23 Aug 2006
Cash Dividend	0.25	23 May 2006
Cash Dividend	0.25	22 Feb 2006
Cash Dividend	0.25	22 Nov 2005
Cash Dividend	0.25	23 Aug 2005
Cash Dividend	0.22	23 May 2005
Cash Dividend	0.22	23 Feb 2005
Cash Dividend	0.22	22 Nov 2004
Cash Dividend	0.22	23 Aug 2004
Cash Dividend	0.20	21 May 2004
Cash Dividend	0.20	23 Feb 2004
Cash Dividend	0.20	21 Nov 2003
Cash Dividend	0.20	21 Aug 2003
Cash Dividend	0.16	21 May 2003
Cash Dividend	0.16	21 Feb 2003
Cash Dividend	0.16	20 Nov 2002
Cash Dividend	0.16	21 Aug 2002
Cash Dividend	0.15	22 May 2002
Cash Dividend	0.15	21 Feb 2002
Cash Dividend	0.15	20 Nov 2001
Cash Dividend	0.15	22 Aug 2001
Cash Dividend	0.14	23 May 2001
Cash Dividend	0.14	21 Feb 2001
Cash Dividend	0.14	20 Nov 2000
Cash Dividend	0.14	23 Aug 2000
Cash Dividend	0.13	23 May 2000
Cash Dividend	0.13	23 Feb 2000
Cash Dividend	0.13	18 Nov 1999
Cash Dividend	0.13	23 Aug 1999
Cash Dividend	0.12	20 May 1999
Cash Dividend	0.12	22 Feb 1999
Cash Dividend	0.12	19 Nov 1998
Cash Dividend	0.12	21 Aug 1998
Cash Dividend	0.11	20 May 1998
Cash Dividend	0.11	20 Feb 1998
Cash Dividend	0.11	19 Nov 1997
Cash Dividend	0.11	21 Aug 1997
Cash Dividend	0.10	21 May 1997
Cash Dividend	0.10	20 Feb 1997
Cash Dividend	0.10	19 Nov 1996
Cash Dividend	0.10	21 Aug 1996
Cash Dividend	0.09	21 May 1996
Cash Dividend	0.09	21 Feb 1996
Cash Dividend	0.09	17 Nov 1995
Cash Dividend	0.09	23 Aug 1995
Cash Dividend	0.08	17 May 1995
Cash Dividend	0.08	17 Feb 1995
Cash Dividend	0.08	15 Nov 1994
Cash Dividend	0.08	22 Aug 1994
Cash Dividend	0.08	17 May 1994
Cash Dividend	0.08	18 Feb 1994
Cash Dividend	0.08	15 Nov 1993
Cash Dividend	0.08	20 Aug 1993
Cash Dividend	0.07	17 May 1993
Cash Dividend	0.07	22 Feb 1993
Cash Dividend	0.07	16 Nov 1992
Cash Dividend	0.07	20 Aug 1992
Cash Dividend	0.06	18 May 1992
Cash Dividend	0.06	20 Feb 1992
Cash Dividend	0.06	14 Nov 1991
Cash Dividend	0.06	20 Aug 1991
Cash Dividend	0.06	20 May 1991
Cash Dividend	0.06	22 Feb 1991
Cash Dividend	0.06	19 Nov 1990
Cash Dividend	0.09	20 Aug 1990
Cash Dividend	0.05	21 May 1990
Cash Dividend	0.05	20 Feb 1990
Cash Dividend	0.05	20 Nov 1989
Cash Dividend	0.05	21 Aug 1989
Cash Dividend	0.04	19 May 1989
Cash Dividend	0.04	21 Feb 1989
Cash Dividend	0.04	18 Nov 1988
Cash Dividend	0.04	19 Aug 1988
Cash Dividend	0.04	19 May 1988
Cash Dividend	0.04	24 Feb 1988
Cash Dividend	0.04	16 Nov 1987
Cash Dividend	0.04	19 Aug 1987
Cash Dividend	0.03	18 May 1987
Cash Dividend	0.03	23 Feb 1987
Cash Dividend	0.03	05 Nov 1986
Cash Dividend	0.03	18 Aug 1986
Cash Dividend	0.03	19 May 1986
Cash Dividend	0.03	24 Feb 1986
Cash Dividend	0.03	19 Nov 1985
Cash Dividend	0.03	19 Aug 1985

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	16 Jun 2004
Split	2:1	16 Sep 1996
Split	3:1	16 Sep 1986
Split	2:1	16 Sep 1983

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
03 Mar 2026	234.16	234.04	236.66	232.74	-1.53	-0.65%
02 Mar 2026	235.69	235.43	239.48	234.74	-0.59	-0.25%
27 Feb 2026	236.28	232.17	236.78	232.17	4.78	2.06%
26 Feb 2026	231.50	230.43	232.60	229.75	1.86	0.81%
25 Feb 2026	229.64	229.54	231.15	225.56	-0.57	-0.25%
24 Feb 2026	230.21	225.83	230.48	225.83	4.14	1.83%
23 Feb 2026	226.07	220.37	227.80	218.15	4.30	1.94%
20 Feb 2026	221.77	220.74	222.30	217.48	1.86	0.85%
19 Feb 2026	219.91	222.66	223.49	218.75	-2.13	-0.96%
18 Feb 2026	222.04	219.66	222.25	215.61	2.64	1.20%
17 Feb 2026	219.40	221.08	222.06	214.62	-3.18	-1.43%
13 Feb 2026	222.58	227.05	227.20	221.36	-3.68	-1.63%
12 Feb 2026	226.26	231.03	232.76	226.09	-4.59	-1.99%
11 Feb 2026	230.85	228.71	232.04	227.00	1.85	0.81%
10 Feb 2026	229.00	230.50	231.59	227.29	-1.54	-0.67%
09 Feb 2026	230.54	232.18	234.87	230.04	-0.99	-0.43%
06 Feb 2026	231.53	225.60	234.43	225.60	7.15	3.19%
05 Feb 2026	224.38	218.85	225.55	215.90	18.59	9.03%
04 Feb 2026	205.79	203.14	205.96	202.00	4.32	2.14%
03 Feb 2026	201.47	196.19	204.41	195.72	3.46	1.75%
02 Feb 2026	198.01	197.34	198.18	193.70	3.26	1.67%
30 Jan 2026	194.75	190.32	194.79	189.48	4.21	2.21%
29 Jan 2026	190.54	193.26	195.70	189.85	-1.46	-0.76%
28 Jan 2026	192.00	191.63	193.04	189.36	0.37	0.19%
27 Jan 2026	191.63	189.76	191.91	188.79	1.66	0.87%
26 Jan 2026	189.97	191.87	192.01	188.88	-1.23	-0.64%
23 Jan 2026	191.20	191.36	192.76	189.11	0.55	0.29%
22 Jan 2026	190.65	195.54	196.16	190.54	-5.42	-2.76%
21 Jan 2026	196.07	197.67	198.33	194.15	-2.80	-1.41%
20 Jan 2026	198.87	198.67	201.51	196.33	1.11	0.56%
16 Jan 2026	197.76	200.43	201.86	196.23	-3.31	-1.65%
15 Jan 2026	201.07	198.01	201.72	197.70	1.95	0.98%
14 Jan 2026	199.12	195.71	200.50	193.17	3.83	1.96%
13 Jan 2026	195.29	193.10	196.66	192.96	2.16	1.12%
12 Jan 2026	193.13	190.67	194.89	190.40	4.06	2.15%
09 Jan 2026	189.07	184.87	190.43	184.00	4.32	2.34%
08 Jan 2026	184.75	179.00	185.43	178.65	4.68	2.60%
07 Jan 2026	180.07	182.10	183.27	179.91	0.79	0.44%
06 Jan 2026	179.28	180.06	182.40	179.23	-0.71	-0.39%
05 Jan 2026	179.99	184.10	185.00	179.78	-2.42	-1.33%
02 Jan 2026	182.41	181.98	184.44	180.72	0.43	0.24%
31 Dec 2025	181.98	182.19	183.74	181.81	-0.21	-0.12%
30 Dec 2025	182.19	180.55	183.30	180.21	1.42	0.79%
29 Dec 2025	180.77	184.36	184.61	180.30	-3.43	-1.86%
26 Dec 2025	184.20	184.58	185.12	183.58	-0.60	-0.32%
24 Dec 2025	184.80	183.09	184.96	182.61	2.18	1.19%
23 Dec 2025	182.62	185.00	185.00	178.80	-3.76	-2.02%
22 Dec 2025	186.38	187.56	188.00	184.09	-2.88	-1.52%
19 Dec 2025	189.26	188.10	191.15	187.21	1.10	0.58%
18 Dec 2025	188.16	188.51	190.04	186.84	-0.78	-0.41%
17 Dec 2025	188.94	188.82	190.19	187.69	0.79	0.42%
16 Dec 2025	188.15	189.00	189.85	186.85	0.04	0.02%
15 Dec 2025	188.11	186.45	188.63	184.38	6.28	3.45%
12 Dec 2025	181.83	182.04	183.70	180.97	0.25	0.14%
11 Dec 2025	181.58	180.69	182.60	180.00	1.52	0.84%
10 Dec 2025	180.06	179.13	180.89	178.32	1.28	0.72%
09 Dec 2025	178.78	180.94	181.62	175.57	-2.00	-1.11%
08 Dec 2025	180.78	181.29	182.27	179.16	-1.52	-0.83%
05 Dec 2025	182.30	181.53	183.25	180.56	-0.16	-0.09%
04 Dec 2025	182.46	181.99	182.58	179.43	1.83	1.01%
03 Dec 2025	180.63	183.63	185.43	180.45	-2.14	-1.17%
02 Dec 2025	182.77	184.48	185.00	180.21	-2.31	-1.25%
01 Dec 2025	185.08	187.73	187.99	184.92	-3.00	-1.60%
28 Nov 2025	188.08	188.00	189.49	187.50	-0.12	-0.06%
26 Nov 2025	188.20	188.39	189.05	187.04	1.45	0.78%
25 Nov 2025	186.75	186.22	186.96	185.40	0.95	0.51%
24 Nov 2025	185.80	186.29	187.94	185.11	-0.20	-0.11%
21 Nov 2025	186.00	184.10	187.00	181.83	3.34	1.83%
20 Nov 2025	182.66	181.65	185.08	180.95	0.18	0.10%
19 Nov 2025	182.48	181.91	183.01	181.41	-0.45	-0.25%
18 Nov 2025	182.93	179.11	184.56	178.86	3.93	2.20%
17 Nov 2025	179.00	180.32	184.60	178.87	-0.20	-0.11%
14 Nov 2025	179.20	179.24	180.55	177.17	1.06	0.60%
13 Nov 2025	178.14	178.22	181.44	177.69	-0.12	-0.07%
12 Nov 2025	178.26	173.53	179.44	173.39	5.54	3.21%
11 Nov 2025	172.72	170.01	174.34	169.84	3.81	2.26%
10 Nov 2025	168.91	169.86	169.91	164.02	-1.70	-1.00%
07 Nov 2025	170.61	168.78	171.39	168.00	2.97	1.77%
06 Nov 2025	167.64	168.65	170.30	167.29	-2.24	-1.32%
05 Nov 2025	169.88	166.14	170.22	165.31	3.93	2.37%
04 Nov 2025	165.95	162.42	166.88	161.67	3.64	2.24%
03 Nov 2025	162.31	168.22	168.66	161.43	-7.32	-4.32%
31 Oct 2025	169.63	171.49	171.71	166.41	-1.53	-0.89%
30 Oct 2025	171.16	172.13	172.93	163.09	-4.12	-2.35%
29 Oct 2025	175.28	178.73	179.17	173.50	-4.97	-2.76%
28 Oct 2025	180.25	179.66	182.36	179.41	-1.20	-0.66%
27 Oct 2025	181.45	179.95	181.50	178.94	2.07	1.15%
24 Oct 2025	179.38	182.90	182.90	179.31	-2.20	-1.21%
23 Oct 2025	181.58	184.25	184.76	180.90	-2.62	-1.42%
22 Oct 2025	184.20	185.74	186.13	181.81	-1.93	-1.04%
21 Oct 2025	186.13	187.30	187.52	185.31	-0.08	-0.04%
20 Oct 2025	186.21	187.52	189.03	184.07	-1.53	-0.81%
17 Oct 2025	187.74	188.17	188.44	184.89	0.94	0.50%
16 Oct 2025	186.80	192.02	194.21	186.47	-4.80	-2.51%
15 Oct 2025	191.60	189.64	191.63	188.79	2.17	1.15%
14 Oct 2025	189.43	188.60	191.45	184.53	0.23	0.12%
13 Oct 2025	189.20	188.70	189.67	186.62	-2.93	-1.53%
10 Oct 2025	192.13	193.71	195.72	191.57	-0.45	-0.23%
09 Oct 2025	192.58	195.92	195.92	191.10	-2.98	-1.52%
08 Oct 2025	195.56	194.49	196.59	193.76	1.17	0.60%
07 Oct 2025	194.39	195.99	197.12	193.32	-0.79	-0.40%
06 Oct 2025	195.18	195.40	196.05	192.91	0.05	0.03%
03 Oct 2025	195.13	189.00	195.34	188.76	6.11	3.23%
02 Oct 2025	189.02	186.99	189.88	186.79	0.19	0.10%
01 Oct 2025	188.83	187.09	189.39	184.45	1.78	0.95%
30 Sep 2025	187.05	184.76	187.66	183.19	2.94	1.60%
29 Sep 2025	184.11	187.67	188.60	183.27	-4.00	-2.13%
26 Sep 2025	188.11	185.12	188.42	185.00	2.85	1.54%
25 Sep 2025	185.26	192.34	192.34	185.11	-5.63	-2.95%
24 Sep 2025	190.89	190.80	192.08	190.10	0.15	0.08%
23 Sep 2025	190.74	191.93	192.92	189.82	-1.60	-0.83%
22 Sep 2025	192.34	190.12	193.46	188.32	2.16	1.14%
19 Sep 2025	190.18	189.22	190.69	187.86	1.10	0.58%
18 Sep 2025	189.08	189.12	190.50	187.58	-2.01	-1.05%
17 Sep 2025	191.09	193.09	194.91	189.95	-2.36	-1.22%
16 Sep 2025	193.45	192.48	195.35	188.71	7.89	4.25%
15 Sep 2025	185.56	186.31	186.93	184.26	0.55	0.30%
12 Sep 2025	185.01	184.63	185.62	183.45	-0.54	-0.29%
11 Sep 2025	185.55	186.21	187.75	185.44	-0.05	-0.03%
10 Sep 2025	185.60	186.63	187.36	182.99	-2.09	-1.11%
09 Sep 2025	187.69	187.74	188.85	187.20	0.16	0.09%
08 Sep 2025	187.53	184.62	188.39	184.03	2.05	1.11%
05 Sep 2025	185.48	185.59	190.21	185.12	0.18	0.10%
04 Sep 2025	185.30	184.91	186.20	184.00	0.61	0.33%
03 Sep 2025	184.69	185.44	186.45	182.79	-1.09	-0.59%
02 Sep 2025	185.78	183.98	186.04	183.62	2.03	1.10%
29 Aug 2025	183.75	180.16	184.22	179.98	3.76	2.09%
28 Aug 2025	179.99	180.58	181.13	177.74	-1.67	-0.92%
27 Aug 2025	181.66	182.70	183.68	181.20	-1.74	-0.95%
26 Aug 2025	183.40	180.15	183.57	179.73	2.72	1.51%
25 Aug 2025	180.68	181.07	181.84	178.96	-0.75	-0.41%
22 Aug 2025	181.43	180.27	181.99	179.40	2.07	1.15%
21 Aug 2025	179.36	180.15	180.36	178.43	-2.23	-1.23%
20 Aug 2025	181.59	181.95	185.00	181.12	0.82	0.45%
19 Aug 2025	180.77	179.08	182.25	179.03	2.37	1.33%
18 Aug 2025	178.40	178.53	179.37	177.29	0.41	0.23%
15 Aug 2025	177.99	180.98	180.98	176.34	-2.27	-1.26%
14 Aug 2025	180.26	179.29	181.03	177.59	0.20	0.11%
13 Aug 2025	180.06	175.50	180.77	175.50	3.59	2.03%
12 Aug 2025	176.47	176.25	177.89	174.83	1.05	0.60%
11 Aug 2025	175.42	184.63	184.64	173.97	-8.85	-4.80%
08 Aug 2025	184.27	187.05	187.40	183.44	-3.23	-1.72%
07 Aug 2025	187.50	188.29	190.56	185.01	-1.09	-0.58%
06 Aug 2025	188.59	188.93	189.82	186.22	-0.35	-0.19%
05 Aug 2025	188.94	190.37	192.67	188.88	-1.47	-0.77%
04 Aug 2025	190.41	188.37	191.07	187.81	1.40	0.74%
01 Aug 2025	189.01	187.89	191.17	187.48	2.88	1.55%
31 Jul 2025	186.13	186.31	189.75	185.25	-2.70	-1.43%
30 Jul 2025	188.83	194.00	199.00	188.01	2.60	1.40%
29 Jul 2025	186.23	184.24	186.84	182.92	1.67	0.90%
28 Jul 2025	184.56	185.57	186.48	182.41	-2.56	-1.37%
25 Jul 2025	187.12	183.88	187.66	182.59	3.22	1.75%
24 Jul 2025	183.90	183.18	184.24	181.62	0.67	0.37%
23 Jul 2025	183.23	182.06	185.41	181.80	1.54	0.85%
22 Jul 2025	181.69	175.93	182.63	175.33	4.94	2.79%
21 Jul 2025	176.75	174.18	181.28	174.18	5.46	3.19%
18 Jul 2025	171.29	171.55	173.01	170.83	0.06	0.04%
17 Jul 2025	171.23	166.01	171.70	165.62	6.96	4.24%
16 Jul 2025	164.27	163.24	164.39	161.29	1.36	0.83%
15 Jul 2025	162.91	164.86	166.11	162.53	-2.00	-1.21%
14 Jul 2025	164.91	165.83	166.35	163.47	0.15	0.09%
11 Jul 2025	164.76	163.85	165.37	162.59	0.12	0.07%
10 Jul 2025	164.64	161.01	165.48	160.07	2.69	1.66%
09 Jul 2025	161.95	169.45	169.45	161.50	-7.98	-4.70%
08 Jul 2025	169.93	173.64	174.70	169.18	-5.62	-3.20%
07 Jul 2025	175.55	176.62	176.85	174.45	-0.92	-0.52%
03 Jul 2025	176.47	177.22	177.55	175.02	-0.61	-0.34%
02 Jul 2025	177.08	175.43	177.89	174.41	1.27	0.72%
01 Jul 2025	175.81	165.95	178.06	165.93	9.86	5.94%
30 Jun 2025	165.95	166.64	167.50	164.80	-1.04	-0.62%
27 Jun 2025	166.99	167.12	168.86	166.48	-0.01	-0.01%
26 Jun 2025	167.00	168.23	168.94	166.13	-0.54	-0.32%
25 Jun 2025	167.54	169.98	170.75	167.17	-4.51	-2.62%
24 Jun 2025	172.05	172.84	173.15	170.60	-1.08	-0.62%
23 Jun 2025	173.13	171.76	173.33	169.82	1.68	0.98%
20 Jun 2025	171.45	170.00	173.83	170.00	1.73	1.02%
18 Jun 2025	169.72	168.95	170.88	167.41	0.85	0.50%
17 Jun 2025	168.87	169.60	171.35	168.49	-1.54	-0.90%
16 Jun 2025	170.41	170.07	171.31	168.71	1.29	0.76%
13 Jun 2025	169.12	172.26	174.20	168.78	-3.00	-1.74%
12 Jun 2025	172.12	168.05	172.50	167.50	4.07	2.42%
11 Jun 2025	168.05	168.54	169.25	167.63	-0.49	-0.29%
10 Jun 2025	168.54	167.29	169.75	166.34	1.63	0.98%
09 Jun 2025	166.91	161.45	167.45	161.39	5.16	3.19%
06 Jun 2025	161.75	162.78	163.85	160.87	-1.03	-0.63%
05 Jun 2025	162.78	160.70	163.50	160.62	1.30	0.81%
04 Jun 2025	161.48	163.43	163.62	161.22	-1.60	-0.98%
03 Jun 2025	163.08	160.78	163.17	158.67	1.63	1.01%
02 Jun 2025	161.45	159.78	161.51	157.77	0.76	0.47%
30 May 2025	160.69	160.80	161.99	159.83	-0.63	-0.39%
29 May 2025	161.32	154.59	162.57	154.37	5.42	3.48%
28 May 2025	155.90	157.11	159.00	155.67	-2.33	-1.47%
27 May 2025	158.23	156.08	159.79	155.68	2.88	1.85%
23 May 2025	155.35	155.11	155.87	152.21	1.49	0.97%
22 May 2025	153.86	150.95	154.18	150.04	2.57	1.70%
21 May 2025	151.29	156.00	156.00	151.18	-4.41	-2.83%
20 May 2025	155.70	156.50	157.91	155.56	-0.85	-0.54%
19 May 2025	156.55	158.30	158.81	156.25	-1.94	-1.22%
16 May 2025	158.49	162.32	162.32	155.85	-5.20	-3.18%
15 May 2025	163.69	163.00	164.40	161.38	1.97	1.22%
14 May 2025	161.72	163.10	163.66	160.82	-1.58	-0.97%
13 May 2025	163.30	167.05	167.63	161.23	-4.28	-2.55%
12 May 2025	167.58	171.09	171.45	166.39	-3.32	-1.94%
09 May 2025	170.90	169.00	171.14	168.36	0.78	0.46%
08 May 2025	170.12	168.39	170.31	167.22	1.45	0.86%
07 May 2025	168.67	170.02	170.02	166.50	-1.34	-0.79%
06 May 2025	170.01	166.28	170.09	165.40	3.35	2.01%
05 May 2025	166.66	163.25	166.72	161.88	3.31	2.03%
02 May 2025	163.35	166.74	167.59	160.92	-3.78	-2.26%
01 May 2025	167.13	166.31	167.46	161.00	-0.06	-0.04%
30 Apr 2025	167.19	165.48	168.15	165.03	2.12	1.28%
29 Apr 2025	165.07	163.07	165.72	160.77	2.01	1.23%
28 Apr 2025	163.06	163.56	164.42	161.26	-0.22	-0.13%
25 Apr 2025	163.28	163.52	164.35	161.50	-0.71	-0.43%
24 Apr 2025	163.99	165.95	166.24	163.70	-2.61	-1.57%
23 Apr 2025	166.60	167.02	168.66	164.97	-0.84	-0.50%
22 Apr 2025	167.44	166.85	168.92	165.74	0.97	0.58%
21 Apr 2025	166.47	166.37	166.68	164.72	-0.12	-0.07%
17 Apr 2025	166.59	165.86	167.14	162.77	2.36	1.44%
16 Apr 2025	164.23	168.66	169.51	163.62	-3.72	-2.21%
15 Apr 2025	167.95	170.30	171.50	166.72	-2.35	-1.38%
14 Apr 2025	170.30	166.00	171.26	165.58	4.65	2.81%
11 Apr 2025	165.65	164.56	166.90	162.65	1.56	0.95%
10 Apr 2025	164.09	163.63	166.43	160.89	-0.07	-0.04%
09 Apr 2025	164.16	158.47	166.38	157.07	5.06	3.18%
08 Apr 2025	159.10	164.23	166.04	157.40	-3.50	-2.15%
07 Apr 2025	162.60	160.70	165.01	157.06	0.36	0.22%
04 Apr 2025	162.24	168.00	171.58	161.22	-4.59	-2.75%
03 Apr 2025	166.83	163.65	167.48	162.27	2.88	1.76%
02 Apr 2025	163.95	169.97	171.25	163.43	-5.67	-3.34%
01 Apr 2025	169.62	171.69	172.20	168.52	-1.41	-0.82%
31 Mar 2025	171.03	170.75	172.77	169.35	1.17	0.69%
28 Mar 2025	169.86	172.00	173.55	169.23	-0.76	-0.45%
27 Mar 2025	170.62	169.80	171.55	168.01	2.10	1.25%
26 Mar 2025	168.52	165.09	169.70	165.09	3.29	1.99%
25 Mar 2025	165.23	167.54	167.54	164.43	-2.78	-1.65%
24 Mar 2025	168.01	166.85	168.74	164.51	0.83	0.50%
21 Mar 2025	167.18	164.26	167.86	164.26	2.71	1.65%
20 Mar 2025	164.47	167.25	167.78	163.80	-2.88	-1.72%
19 Mar 2025	167.35	167.77	168.55	165.65	-2.07	-1.22%
18 Mar 2025	169.42	170.76	171.70	168.77	-1.07	-0.63%
17 Mar 2025	170.49	170.00	172.17	168.85	0.27	0.16%
14 Mar 2025	170.22	171.59	175.00	170.09	-1.72	-1.00%
13 Mar 2025	171.94	170.59	174.23	170.59	1.00	0.59%
12 Mar 2025	170.94	177.01	177.01	170.65	-8.60	-4.79%
11 Mar 2025	179.54	185.99	186.49	179.22	-6.82	-3.66%
10 Mar 2025	186.36	186.92	193.39	185.71	1.30	0.70%
07 Mar 2025	185.06	179.78	189.48	179.62	5.05	2.81%
06 Mar 2025	180.01	178.57	180.28	176.02	2.98	1.68%
05 Mar 2025	177.03	176.33	178.60	175.08	0.65	0.37%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Asset Impairment Charge		188286000.0	210484000.0	243311000.0	211920000.0	30886000.0
Beginning Cash Position		329266000.0	463889000.0	401902000.0	467058000.0	730746000.0
Capital Expenditure		-519481000.0	-771109000.0	-605942000.0	-566697000.0	-528219000.0
Capital Expenditure Reported		-519481000.0	-771109000.0	-605942000.0	-493100000.0	-454622000.0
Cash Dividends Paid		-775030000.0	-889071000.0	-1084802000.0	-1083701000.0	-1085296000.0
Cash Flow From Continuing Financing Activities		-1415725000.0	-1148251000.0	-1296501000.0	-866119000.0	-803357000.0
Cash Flow From Continuing Investing Activities		-787376000.0	-1198676000.0	-960314000.0	-872363000.0	-1278717000.0
Cash Flow From Continuing Operating Activities		2327837000.0	2323190000.0	2531596000.0	2145754000.0	2277367000.0
Change In Account Payable		216479000.0	50234000.0	28901000.0	391641000.0	163495000.0
Change In Income Tax Payable		5005000.0	-32481000.0	-17093000.0	82126000.0	82195000.0
Change In Inventory		-186963000.0	-157153000.0	68831000.0	-379618000.0	-133320000.0
Change In Other Working Capital		-11225000.0	-77932000.0	-48349000.0	-92503000.0	-2041000.0
Change In Payable		221484000.0	17753000.0	11808000.0	473767000.0	245690000.0
Change In Payables And Accrued Expense		221484000.0	17753000.0	11808000.0	473767000.0	245690000.0
Change In Prepaid Assets		-14507000.0	-22444000.0	-89809000.0	-446550000.0	-153534000.0
Change In Receivables		-38165000.0	-102080000.0	4456000.0	27100000.0	98968000.0
Change In Tax Payable		5005000.0	-32481000.0	-17093000.0	82126000.0	82195000.0
Change In Working Capital		-29376000.0	-341856000.0	-53063000.0	-417804000.0	55763000.0
Changes In Account Receivables		-38165000.0	-102080000.0	4456000.0	27100000.0	98968000.0
Changes In Cash		124736000.0	-23737000.0	274781000.0	407272000.0	195293000.0
Common Stock Dividend Paid		-775030000.0	-889071000.0	-1084802000.0	-1083701000.0	-1085296000.0
Common Stock Payments		-388964000.0	-264913000.0	-494191000.0	0.0	0.0
Deferred Income Tax		36889000.0	16233000.0	73235000.0	73903000.0	122293000.0
Deferred Tax		36889000.0	16233000.0	73235000.0	73903000.0	122293000.0
Depreciation Amortization Depletion		378959000.0	419815000.0	455255000.0	480467000.0	503701000.0
Depreciation And Amortization		378959000.0	419815000.0	455255000.0	480467000.0	503701000.0
Effect Of Exchange Rate Changes		9887000.0	-38250000.0	54063000.0	38015000.0	-180000.0
End Cash Position		463889000.0	401902000.0	730746000.0	874330000.0	925859000.0
Financing Cash Flow		-1415725000.0	-1148251000.0	-1296501000.0	-866119000.0	-803357000.0
Free Cash Flow		1808356000.0	1552081000.0	1925654000.0	1579057000.0	1749148000.0
Gain Loss On Investment Securities				-513800000.0	142081000.0	530445000.0
Income Tax Paid Supplemental Data		221321000.0	303942000.0	201799000.0	101758000.0	140616000.0
Interest Paid Supplemental Data		131757000.0	160729000.0	179777000.0	184598000.0	195927000.0
Investing Cash Flow		-787376000.0	-1198676000.0	-960314000.0	-872363000.0	-1278717000.0
Issuance Of Debt		0.0	744092000.0	0.0	1984545000.0	1984545000.0
Long Term Debt Issuance		0.0	744092000.0	0.0	1984545000.0	1984545000.0
Long Term Debt Payments		-4741000.0	-755414000.0	-306359000.0	-606647000.0	-606393000.0
Net Business Purchase And Sale		-275534000.0	-422633000.0	-360999000.0	-305920000.0	-744257000.0
Net Common Stock Issuance		-388964000.0	-264913000.0	-494191000.0	0.0	0.0
Net Income From Continuing Operations		1644817000.0	1861787000.0	2221239000.0	1529814000.0	883259000.0
Net Intangibles Purchase And Sale			0.0	0.0		-73597000.0
Net Issuance Payments Of Debt		-250374000.0	14727000.0	300647000.0	223267000.0	279421000.0
Net Long Term Debt Issuance		-4741000.0	-11322000.0	-306359000.0	1377898000.0	1378152000.0
Net Other Financing Charges		-35515000.0	-35009000.0	-32818000.0	-19003000.0	-18779000.0
Net Other Investing Changes		7639000.0	-4934000.0	6627000.0	254000.0	-6241000.0
Net Short Term Debt Issuance		-245633000.0	26049000.0	607006000.0	-1154631000.0	-1098731000.0
Operating Cash Flow		2327837000.0	2323190000.0	2531596000.0	2145754000.0	2277367000.0
Operating Gains Losses				-513800000.0	142081000.0	530445000.0
Other Cash Adjustment Outside Changein Cash	11434000.0	0.0	0.0
Other Non Cash Items		42271000.0	75706000.0	61005000.0	67456000.0	85560000.0
Proceeds From Stock Option Exercised		34158000.0	26015000.0	14663000.0	13318000.0	21297000.0
Purchase Of Business		-275534000.0	-165818000.0	-75500000.0		-756135000.0
Purchase Of Intangibles			0.0	0.0		-73597000.0
Repayment Of Debt		-4741000.0	-755414000.0	-306359000.0	-606647000.0	-606393000.0
Repurchase Of Capital Stock		-388964000.0	-264913000.0	-494191000.0	0.0	0.0
Stock Based Compensation		65991000.0	81021000.0	44414000.0	57917000.0	65460000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 9.97%

- CAGR 12.90%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator