HPQ
Home>Equity>HP Inc.
SHARE twitter icon webp whatsapp icon webp

HP Inc.
HP Inc.

35.99
0.39  (1.10%)
USD
Currency
8.34%
CAGR (3 year)
16.46%
CAGR (5 year)
34.67B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
12.63
Trailing PE
-24.92
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
36.07
Low
35.56
Returns
1.10%

HP Inc. Historical Data

 - Last 30 Years Annual Avg 12.56%
 - CAGR 8.86%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1970
-2.78%
0.35 		-11.43%
0.31 		-6.45%
0.29 		-31.03%
0.2 		-15.00%
0.17 		-5.88%
0.16 		18.75%
0.19 		0.00%
0.19 		0.00%
0.19 		-5.26%
0.18 		16.67%
0.21 		0.35
1971 14.29%
0.24 		4.17%
0.25 		12.00%
0.28 		0.00%
0.28 		0.00%
0.28 		0.00%
0.28 		-3.57%
0.27 		0.00%
0.27 		18.52%
0.32 		-12.50%
0.28 		7.14%
0.3 		13.33%
0.34 		61.90% 0.38
1972 5.88%
0.36 		8.33%
0.39 		2.56%
0.4 		0.00%
0.4 		20.00%
0.48 		2.08%
0.49 		4.08%
0.51 		-1.96%
0.5 		2.00%
0.51 		-3.92%
0.49 		8.16%
0.53 		15.09%
0.61 		79.41% 0.41
1973 4.92%
0.64 		-4.69%
0.61 		-1.64%
0.6 		-3.33%
0.58 		0.00%
0.58 		-3.45%
0.56 		10.71%
0.62 		-8.06%
0.57 		8.77%
0.62 		9.68%
0.68 		-19.12%
0.55 		3.64%
0.57 		-6.56% 0.45
1974 1.75%
0.58 		0.00%
0.58 		5.17%
0.61 		-3.28%
0.59 		5.08%
0.62 		-4.84%
0.59 		-11.86%
0.52 		0.00%
0.52 		-21.15%
0.41 		14.63%
0.47 		-10.64%
0.42 		2.38%
0.43 		-24.56% 0.49
1975 11.63%
0.48 		25.00%
0.6 		8.33%
0.65 		13.85%
0.74 		9.46%
0.81 		4.94%
0.85 		-10.59%
0.76 		-13.16%
0.66 		3.03%
0.68 		4.41%
0.71 		-2.82%
0.69 		-2.90%
0.67 		55.81% 0.53
1976 16.42%
0.78 		-2.56%
0.76 		7.89%
0.82 		-8.54%
0.75 		-1.33%
0.74 		9.46%
0.81 		-4.94%
0.77 		-16.88%
0.64 		3.13%
0.66 		-9.09%
0.6 		10.00%
0.66 		-6.06%
0.62 		-7.46% 0.58
1977 -11.29%
0.55 		-7.27%
0.51 		1.96%
0.52 		-5.77%
0.49 		6.12%
0.52 		7.69%
0.56 		0.00%
0.56 		0.00%
0.56 		-1.79%
0.55 		-9.09%
0.5 		4.00%
0.52 		0.00%
0.52 		-16.13% 0.63
1978 -9.62%
0.47 		-4.26%
0.45 		-2.22%
0.44 		22.73%
0.54 		1.85%
0.55 		3.64%
0.57 		7.02%
0.61 		3.28%
0.63 		-1.59%
0.62 		-11.29%
0.55 		9.09%
0.6 		6.67%
0.64 		23.08% 0.69
1979 -3.12%
0.62 		-3.23%
0.6 		10.00%
0.66 		3.03%
0.68 		-2.94%
0.66 		4.55%
0.69 		-2.90%
0.67 		20.90%
0.81 		2.47%
0.83 		-9.64%
0.75 		8.00%
0.81 		3.70%
0.84 		31.25% 0.75
1980 13.10%
0.95 		-2.11%
0.93 		-4.30%
0.89 		-7.87%
0.82 		6.10%
0.87 		2.30%
0.89 		21.35%
1.08 		-6.48%
1.01 		4.95%
1.06 		-1.89%
1.04 		23.08%
1.28 		-0.78%
1.27 		51.19% 0.82
1981 -7.87%
1.17 		5.98%
1.24 		5.65%
1.31 		6.87%
1.4 		7.14%
1.5 		-10.00%
1.35 		0.74%
1.36 		-9.56%
1.23 		-3.25%
1.19 		9.24%
1.3 		-10.00%
1.17 		-4.27%
1.12 		-11.81% 0.89
1982 13.39%
1.27 		-4.72%
1.21 		-4.96%
1.15 		9.57%
1.26 		-1.59%
1.24 		-2.42%
1.21 		-2.48%
1.18 		30.51%
1.54 		-3.25%
1.49 		18.12%
1.76 		17.05%
2.06 		0.49%
2.07 		84.82% 0.97
1983 8.70%
2.25 		6.22%
2.39 		-5.44%
2.26 		-5.31%
2.14 		9.81%
2.35 		9.79%
2.58 		-6.20%
2.42 		2.07%
2.47 		-4.86%
2.35 		-14.47%
2.01 		12.44%
2.26 		6.64%
2.41 		16.43% 1.06
1984 -5.39%
2.28 		-11.84%
2.01 		3.98%
2.09 		0.48%
2.1 		-5.24%
1.99 		4.02%
2.07 		0.00%
2.07 		7.73%
2.23 		-4.93%
2.12 		-2.83%
2.06 		-9.22%
1.87 		2.67%
1.92 		-20.33% 1.15
1985 10.94%
2.13 		-1.41%
2.1 		-8.10%
1.93 		-6.74%
1.8 		5.00%
1.89 		5.29%
1.99 		8.04%
2.15 		-6.05%
2.02 		-8.91%
1.84 		-6.52%
1.72 		18.60%
2.04 		2.45%
2.09 		8.85% 1.25
1986 7.18%
2.24 		11.16%
2.49 		0.40%
2.5 		2.80%
2.57 		2.33%
2.63 		-11.41%
2.33 		-3.86%
2.24 		17.86%
2.64 		-17.05%
2.19 		0.91%
2.21 		11.76%
2.47 		-3.64%
2.38 		13.88% 1.36
1987 19.75%
2.85 		9.47%
3.12 		3.53%
3.23 		-1.55%
3.18 		16.35%
3.7 		-6.22%
3.47 		0.00%
3.47 		8.36%
3.76 		6.38%
4 		-28.75%
2.85 		-9.12%
2.59 		27.80%
3.31 		39.08% 1.48
1988 -2.72%
3.22 		8.70%
3.5 		-1.43%
3.45 		0.58%
3.47 		-7.78%
3.2 		-1.25%
3.16 		-9.18%
2.87 		-8.01%
2.64 		7.20%
2.83 		1.41%
2.87 		-4.18%
2.75 		9.82%
3.02 		-8.76% 1.61
1989 8.61%
3.28 		-4.27%
3.14 		-7.01%
2.92 		10.27%
3.22 		-4.66%
3.07 		-4.23%
2.94 		3.74%
3.05 		-2.30%
2.98 		-4.36%
2.85 		-4.91%
2.71 		-4.80%
2.58 		3.88%
2.68 		-11.26% 1.75
1990 -5.60%
2.53 		-3.16%
2.45 		6.12%
2.6 		-5.00%
2.47 		9.72%
2.71 		-1.11%
2.68 		-8.58%
2.45 		-19.18%
1.98 		-4.04%
1.9 		-22.11%
1.48 		14.86%
1.7 		6.47%
1.81 		-32.46% 1.91
1991 22.10%
2.21 		19.91%
2.65 		7.17%
2.84 		2.11%
2.9 		6.21%
3.08 		-6.49%
2.88 		5.90%
3.05 		-1.64%
3 		-6.33%
2.81 		1.78%
2.86 		-4.55%
2.73 		18.68%
3.24 		79.01% 2.08
1992 3.70%
3.36 		23.21%
4.14 		10.39%
4.57 		-0.66%
4.54 		-5.07%
4.31 		-9.28%
3.91 		6.65%
4.17 		-22.06%
3.25 		-2.77%
3.16 		2.22%
3.23 		16.72%
3.77 		5.31%
3.97 		22.53% 2.26
1993 3.02%
4.09 		2.44%
4.19 		3.10%
4.32 		-1.62%
4.25 		11.29%
4.73 		-2.75%
4.6 		-11.09%
4.09 		2.93%
4.21 		-7.84%
3.88 		7.73%
4.18 		0.24%
4.19 		6.92%
4.48 		12.85% 2.46
1994 8.04%
4.84 		6.20%
5.14 		-9.34%
4.66 		-2.15%
4.56 		-2.19%
4.46 		-4.26%
4.27 		3.28%
4.41 		15.87%
5.11 		-2.94%
4.96 		12.10%
5.56 		-0.18%
5.55 		2.16%
5.67 		26.56% 2.68
1995 0.71%
5.71 		14.36%
6.53 		4.59%
6.83 		9.96%
7.51 		-0.27%
7.49 		12.95%
8.46 		4.49%
8.84 		2.71%
9.08 		4.30%
9.47 		11.09%
10.52 		-10.46%
9.42 		0.96%
9.51 		67.72% 2.92
1996 1.16%
9.62 		18.92%
11.44 		-6.56%
10.69 		12.44%
12.02 		0.58%
12.09 		-6.45%
11.31 		-11.67%
9.99 		-0.60%
9.93 		11.48%
11.07 		-9.49%
10.02 		22.06%
12.23 		-6.70%
11.41 		19.98% 3.18
1997 4.73%
11.95 		6.61%
12.74 		-5.10%
12.09 		-1.41%
11.92 		-1.93%
11.69 		8.81%
12.72 		24.92%
15.89 		-12.15%
13.96 		13.18%
15.8 		-11.46%
13.99 		-0.79%
13.88 		2.02%
14.16 		24.10% 3.46
1998 -3.60%
13.65 		11.43%
15.21 		-5.39%
14.39 		18.97%
17.12 		-17.35%
14.15 		-3.89%
13.6 		-7.35%
12.6 		-12.46%
11.03 		8.98%
12.02 		13.81%
13.68 		3.87%
14.21 		9.15%
15.51 		9.53% 3.77
1999 14.76%
17.8 		-15.22%
15.09 		2.05%
15.4 		16.30%
17.91 		19.60%
21.42 		6.54%
22.82 		4.16%
23.77 		0.67%
23.93 		-13.87%
20.61 		-18.24%
16.85 		27.83%
21.54 		19.92%
25.83 		66.54% 4.10
2000 -4.84%
24.58 		24.25%
30.54 		-1.44%
30.1 		1.83%
30.65 		-10.96%
27.29 		3.88%
28.35 		-12.49%
24.81 		10.40%
27.39 		-19.57%
22.03 		-4.13%
21.12 		-32.01%
14.36 		-0.21%
14.33 		-44.52% 4.46
2001 16.75%
16.73 		-21.70%
13.1 		8.40%
14.2 		-9.08%
12.91 		3.18%
13.32 		-2.48%
12.99 		-13.78%
11.2 		-5.89%
10.54 		-30.83%
7.29 		4.80%
7.64 		30.76%
9.99 		-6.61%
9.33 		-34.89% 4.86
2002 7.61%
10.04 		-8.96%
9.14 		-10.83%
8.15 		-4.66%
7.77 		11.58%
8.67 		-19.95%
6.94 		-7.35%
6.43 		-5.13%
6.1 		-13.11%
5.3 		35.47%
7.18 		23.26%
8.85 		-10.96%
7.88 		-15.54% 5.29
2003 0.38%
7.91 		-8.98%
7.2 		-1.94%
7.06 		4.82%
7.4 		19.73%
8.86 		9.14%
9.67 		-0.62%
9.61 		-5.83%
9.05 		-2.87%
8.79 		15.24%
10.13 		-2.57%
9.87 		5.67%
10.43 		32.36% 5.76
2004 3.55%
10.8 		-4.54%
10.31 		0.58%
10.37 		-13.69%
8.95 		7.82%
9.65 		-0.73%
9.58 		-4.49%
9.15 		-11.26%
8.12 		4.80%
8.51 		-0.47%
8.47 		7.20%
9.08 		4.85%
9.52 		-8.72% 6.27
2005 -6.51%
8.9 		6.18%
9.45 		5.40%
9.96 		-6.63%
9.3 		9.89%
10.22 		4.50%
10.68 		4.68%
11.18 		12.79%
12.61 		5.15%
13.26 		-4.00%
12.73 		5.81%
13.47 		-3.49%
13 		36.55% 6.83
2006 8.92%
14.16 		5.23%
14.9 		0.27%
14.94 		-1.27%
14.75 		-0.34%
14.7 		-2.11%
14.39 		0.69%
14.49 		14.56%
16.6 		0.36%
16.66 		5.58%
17.59 		1.88%
17.92 		4.41%
18.71 		43.92% 7.44
2007 5.02%
19.65 		-9.06%
17.87 		2.01%
18.23 		4.99%
19.14 		8.46%
20.76 		-2.41%
20.26 		3.16%
20.9 		7.22%
22.41 		0.89%
22.61 		3.80%
23.47 		-1.02%
23.23 		-1.33%
22.92 		22.50% 8.10
2008 -13.39%
19.85 		9.27%
21.69 		-4.38%
20.74 		1.49%
21.05 		1.52%
21.37 		-6.04%
20.08 		1.34%
20.35 		4.72%
21.31 		-1.45%
21 		-17.24%
17.38 		-7.83%
16.02 		2.87%
16.48 		-28.10% 8.82
2009 -4.25%
15.78 		-16.48%
13.18 		10.47%
14.56 		12.23%
16.34 		-4.53%
15.6 		12.50%
17.55 		12.02%
19.66 		3.71%
20.39 		5.15%
21.44 		0.51%
21.55 		3.39%
22.28 		4.98%
23.39 		41.93% 9.60
2010 -8.59%
21.38 		7.90%
23.07 		4.64%
24.14 		-2.24%
23.6 		-11.48%
20.89 		-5.94%
19.65 		6.41%
20.91 		-16.50%
17.46 		9.45%
19.11 		-0.10%
19.09 		-0.26%
19.04 		0.42%
19.12 		-18.26% 10.45
2011 8.53%
20.75 		-4.53%
19.81 		-6.06%
18.61 		-1.50%
18.33 		-7.36%
16.98 		-2.65%
16.53 		-3.39%
15.97 		-25.99%
11.82 		-13.71%
10.2 		18.43%
12.08 		5.05%
12.69 		-7.80%
11.7 		-38.81% 11.38
2012 8.63%
12.71 		-9.60%
11.49 		-5.83%
10.82 		3.88%
11.24 		-8.36%
10.3 		-11.36%
9.13 		-9.31%
8.28 		-7.37%
7.67 		1.04%
7.75 		-18.84%
6.29 		-6.20%
5.9 		9.66%
6.47 		-44.70% 12.39
2013 15.92%
7.5 		22.00%
9.15 		18.36%
10.83 		-13.57%
9.36 		18.48%
11.09 		1.53%
11.26 		3.55%
11.66 		-12.95%
10.15 		-6.11%
9.53 		16.16%
11.07 		12.20%
12.42 		2.33%
12.71 		96.45% 13.49
2014 3.62%
13.17 		3.04%
13.57 		8.33%
14.7 		2.11%
15.01 		1.33%
15.21 		0.59%
15.3 		5.69%
16.17 		6.74%
17.26 		-6.66%
16.11 		1.12%
16.29 		8.90%
17.74 		2.71%
18.22 		43.35% 14.69
2015 -9.93%
16.41 		-3.60%
15.82 		-10.56%
14.15 		5.80%
14.97 		1.34%
15.17 		-10.15%
13.63 		1.69%
13.86 		-8.08%
12.74 		-8.71%
11.63 		5.25%
12.24 		2.45%
12.54 		-5.58%
11.84 		-35.02% 15.99
2016 -17.99%
9.71 		10.09%
10.69 		15.25%
12.32 		-0.41%
12.27 		9.05%
13.38 		-6.20%
12.55 		11.63%
14.01 		2.57%
14.37 		8.07%
15.53 		-6.70%
14.49 		6.28%
15.4 		-3.64%
14.84 		25.34% 17.41
2017 1.42%
15.05 		15.42%
17.37 		2.94%
17.88 		5.26%
18.82 		-0.32%
18.76 		-6.82%
17.48 		9.27%
19.1 		-0.10%
19.08 		4.61%
19.96 		7.97%
21.55 		-0.46%
21.45 		-2.05%
21.01 		41.58% 18.95
2018 10.99%
23.32 		0.30%
23.39 		-6.28%
21.92 		-1.96%
21.49 		2.51%
22.03 		3.00%
22.69 		1.72%
23.08 		6.80%
24.65 		4.54%
25.77 		-6.33%
24.14 		-4.72%
23 		-11.04%
20.46 		-2.62% 20.63
2019 7.67%
22.03 		-10.44%
19.73 		-1.52%
19.43 		2.68%
19.95 		-6.37%
18.68 		11.30%
20.79 		1.20%
21.04 		-13.07%
18.29 		3.44%
18.92 		-8.19%
17.37 		15.60%
20.08 		2.34%
20.55 		0.44% 22.46
2020 3.75%
21.32 		-2.49%
20.79 		-16.50%
17.36 		-10.66%
15.51 		-2.39%
15.14 		15.13%
17.43 		0.86%
17.58 		11.21%
19.55 		-2.86%
18.99 		-5.42%
17.96 		22.10%
21.93 		12.13%
24.59 		19.66% 24.45
2021 -1.02%
24.34 		19.02%
28.97 		9.60%
31.75 		7.43%
34.11 		-14.31%
29.23 		3.28%
30.19 		-4.37%
28.87 		3.01%
29.74 		-8.00%
27.36 		10.86%
30.33 		16.32%
35.28 		6.77%
37.67 		53.19% 26.62
2022 -2.50%
36.73 		-6.45%
34.36 		5.65%
36.3 		0.91%
36.63 		6.03%
38.84 		-15.60%
32.78 		1.86%
33.39 		-14.02%
28.71 		-13.20%
24.92 		10.83%
27.62 		8.76%
30.04 		-10.55%
26.87 		-28.67% 28.98
2023 8.45%
29.14 		1.30%
29.52 		-0.58%
29.35 		1.23%
29.71 		-2.19%
29.06 		5.68%
30.71 		6.90%
32.83 		-9.50%
29.71 		-13.50%
25.7 		2.45%
26.33 		11.43%
29.34 		2.56%
30.09 		11.98% 31.55
2024 -4.59%
28.71 		-1.32%
28.33 		6.67%
30.22 		-7.05%
28.09 		29.94%
36.5 		-4.05%
35.02 		3.06%
36.09 		0.25%
36.18 		-0.86%
35.87 		0.33%
35.99

19.61% 34.35
Data Source: Yahoo

Performance

Today’s Low
35.56
Today’s High
36.11
52W Low
25.59
52W High
39.52
Today Open
36
Prev. Close
35.6
Volume
5116033

HP Inc. historical chart

52-Week Range
25.59 - 39.52
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_108856
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
35.5601 - 36.11
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
HPQ

HP Inc. Dividend History

TypeAmountEx Date
Cash Dividend 0.28 11 Sep 2024
Cash Dividend 0.07 09 Sep 2013
Cash Dividend 0.07 10 Jun 2013
Cash Dividend 0.06 11 Mar 2013
Cash Dividend 0.06 10 Dec 2012
Cash Dividend 0.06 10 Sep 2012
Cash Dividend 0.06 11 Jun 2012
Cash Dividend 0.05 12 Mar 2012
Cash Dividend 0.05 12 Dec 2011
Cash Dividend 0.05 12 Sep 2011
Cash Dividend 0.05 13 Jun 2011
Cash Dividend 0.04 14 Mar 2011
Cash Dividend 0.04 13 Dec 2010
Cash Dividend 0.04 13 Sep 2010
Cash Dividend 0.04 14 Jun 2010
Cash Dividend 0.04 15 Mar 2010
Cash Dividend 0.04 14 Dec 2009
Cash Dividend 0.04 14 Sep 2009
Cash Dividend 0.04 08 Jun 2009
Cash Dividend 0.04 09 Mar 2009
Cash Dividend 0.04 15 Dec 2008
Cash Dividend 0.04 08 Sep 2008
Cash Dividend 0.04 09 Jun 2008
Cash Dividend 0.04 10 Mar 2008
Cash Dividend 0.04 10 Dec 2007
Cash Dividend 0.04 10 Sep 2007
Cash Dividend 0.04 11 Jun 2007
Cash Dividend 0.04 12 Mar 2007
Cash Dividend 0.04 11 Dec 2006
Cash Dividend 0.04 11 Sep 2006
Cash Dividend 0.04 12 Jun 2006
Cash Dividend 0.04 13 Mar 2006
Cash Dividend 0.04 12 Dec 2005
Cash Dividend 0.04 12 Sep 2005
Cash Dividend 0.04 13 Jun 2005
Cash Dividend 0.04 14 Mar 2005
Cash Dividend 0.04 13 Dec 2004
Cash Dividend 0.04 13 Sep 2004
Cash Dividend 0.04 14 Jun 2004
Cash Dividend 0.04 15 Mar 2004
Cash Dividend 0.04 15 Dec 2003
Cash Dividend 0.04 15 Sep 2003
Cash Dividend 0.04 16 Jun 2003
Cash Dividend 0.04 17 Mar 2003
Cash Dividend 0.04 16 Dec 2002
Cash Dividend 0.04 16 Sep 2002
Cash Dividend 0.04 17 Jun 2002
Cash Dividend 0.04 04 Mar 2002
Cash Dividend 0.04 17 Dec 2001
Cash Dividend 0.04 17 Sep 2001
Cash Dividend 0.04 18 Jun 2001
Cash Dividend 0.04 19 Mar 2001
Cash Dividend 0.04 18 Dec 2000
Cash Dividend 0.04 18 Sep 2000
Cash Dividend 0.04 19 Jun 2000
Cash Dividend 7.08 05 Jun 2000
Cash Dividend 0.04 20 Mar 2000
Cash Dividend 0.04 20 Dec 1999
Cash Dividend 0.04 20 Sep 1999
Cash Dividend 0.04 21 Jun 1999
Cash Dividend 0.04 22 Mar 1999
Cash Dividend 0.04 21 Dec 1998
Cash Dividend 0.04 21 Sep 1998
Cash Dividend 0.04 22 Jun 1998
Cash Dividend 0.03 23 Mar 1998
Cash Dividend 0.03 22 Dec 1997
Cash Dividend 0.03 22 Sep 1997
Cash Dividend 0.03 16 Jun 1997
Cash Dividend 0.03 24 Mar 1997
Cash Dividend 0.03 20 Dec 1996
Cash Dividend 0.03 23 Sep 1996
Cash Dividend 0.03 17 Jun 1996
Cash Dividend 0.02 18 Mar 1996
Cash Dividend 0.02 18 Dec 1995
Cash Dividend 0.02 18 Sep 1995
Cash Dividend 0.02 19 Jun 1995
Cash Dividend 0.02 16 Mar 1995
Cash Dividend 0.02 15 Dec 1994
Cash Dividend 0.02 15 Sep 1994
Cash Dividend 0.02 16 Jun 1994
Cash Dividend 0.01 17 Mar 1994
Cash Dividend 0.01 16 Dec 1993
Cash Dividend 0.01 16 Sep 1993
Cash Dividend 0.01 17 Jun 1993
Cash Dividend 0.01 18 Mar 1993
Cash Dividend 0.01 17 Dec 1992
Cash Dividend 0.01 17 Sep 1992
Cash Dividend 0.01 18 Jun 1992
Cash Dividend 0.01 19 Mar 1992
Cash Dividend 0.01 20 Dec 1991
Cash Dividend 0.01 19 Sep 1991
Cash Dividend 0.01 13 Jun 1991
Cash Dividend 0.01 14 Mar 1991
Cash Dividend 0.01 19 Dec 1990
Cash Dividend 0.01 20 Sep 1990
Cash Dividend 0.01 14 Jun 1990
Cash Dividend 0.01 15 Mar 1990
Cash Dividend 0.01 14 Dec 1989
Cash Dividend 0.01 14 Sep 1989
Cash Dividend 0.00 14 Jun 1989
Cash Dividend 0.00 16 Mar 1989
Cash Dividend 0.00 15 Dec 1988
Cash Dividend 0.00 16 Sep 1988
Cash Dividend 0.00 16 Jun 1988
Cash Dividend 0.00 17 Mar 1988
Cash Dividend 0.00 17 Dec 1987
Cash Dividend 0.00 17 Sep 1987
Cash Dividend 0.00 18 Jun 1987
Cash Dividend 0.00 19 Mar 1987
Cash Dividend 0.00 17 Dec 1986
Cash Dividend 0.00 18 Sep 1986
Cash Dividend 0.00 12 Jun 1986
Cash Dividend 0.00 13 Mar 1986
Cash Dividend 0.00 12 Dec 1985
Cash Dividend 0.00 12 Sep 1985
Cash Dividend 0.00 13 Jun 1985
Cash Dividend 0.00 14 Mar 1985
Cash Dividend 0.00 13 Dec 1984
Cash Dividend 0.00 13 Sep 1984
Cash Dividend 0.00 14 Jun 1984
Cash Dividend 0.00 15 Mar 1984
Cash Dividend 0.00 15 Dec 1983
Cash Dividend 0.00 15 Sep 1983
Cash Dividend 0.00 16 Jun 1983
Cash Dividend 0.00 17 Mar 1983
Cash Dividend 0.00 16 Dec 1982
Cash Dividend 0.00 16 Sep 1982
Cash Dividend 0.00 17 Jun 1982
Cash Dividend 0.00 18 Mar 1982
Cash Dividend 0.00 16 Dec 1981
Cash Dividend 0.00 17 Sep 1981
Cash Dividend 0.00 11 Jun 1981
Cash Dividend 0.00 19 Mar 1981
Cash Dividend 0.00 18 Dec 1980
Cash Dividend 0.00 18 Sep 1980
Cash Dividend 0.00 19 Jun 1980
Cash Dividend 0.00 21 Mar 1980
Cash Dividend 0.00 19 Dec 1979
Cash Dividend 0.00 20 Sep 1979
Cash Dividend 0.00 21 Jun 1979
Cash Dividend 0.00 22 Mar 1979
Cash Dividend 0.00 20 Dec 1978
Cash Dividend 0.00 18 Sep 1978
Cash Dividend 0.00 16 Jun 1978
Cash Dividend 0.00 16 Mar 1978
Cash Dividend 0.00 19 Sep 1977
Cash Dividend 0.00 17 Mar 1977
Cash Dividend 0.00 20 Sep 1976
Cash Dividend 0.00 18 Mar 1976
Cash Dividend 0.00 18 Sep 1975
Cash Dividend 0.00 18 Mar 1975
Cash Dividend 0.00 18 Sep 1974
Cash Dividend 0.00 19 Mar 1974
Cash Dividend 0.00 18 Sep 1973
Cash Dividend 0.00 20 Mar 1973
Cash Dividend 0.05 04 Oct 1972
Cash Dividend 0.00 19 Sep 1972
Cash Dividend 0.00 20 Mar 1972
Cash Dividend 0.00 20 Sep 1971
Cash Dividend 0.00 26 Mar 1971
Cash Dividend 0.00 25 Sep 1970
Data Source: Yahoo

HP Inc. Split History

BonusRatioEx Date
Split 2202:1000 02 Nov 2015
Split 2:1 30 Oct 2000
Split 2:1 16 Jul 1996
Split 2:1 17 Apr 1995
Split 2:1 26 Aug 1983
Split 2:1 20 Jul 1981
Split 2:1 31 Jul 1979
Data Source: Yahoo

HP Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 35.9936.0036.1135.560.391.10%
03 Oct 2024 35.6035.0735.6134.980.421.19%
02 Oct 2024 35.1834.7935.4834.460.421.21%
01 Oct 2024 34.7635.0435.1934.15-1.11-3.09%
30 Sep 2024 35.8735.5035.9935.500.461.30%
27 Sep 2024 35.4135.7636.0835.11-1.44-3.91%
26 Sep 2024 36.8536.4836.9336.070.802.22%
25 Sep 2024 36.0536.0036.4135.930.210.59%
24 Sep 2024 35.8435.2635.8835.250.732.08%
23 Sep 2024 35.1134.7935.2434.630.351.01%
20 Sep 2024 34.7634.7134.9234.39-0.06-0.17%
19 Sep 2024 34.8235.1035.2234.800.290.84%
18 Sep 2024 34.5334.6034.9834.300.100.29%
17 Sep 2024 34.4334.0534.9133.990.671.98%
16 Sep 2024 33.7633.1933.8533.140.441.32%
13 Sep 2024 33.3233.2033.5533.140.220.66%
12 Sep 2024 33.1033.2433.4032.95-0.27-0.81%
11 Sep 2024 33.3733.1833.4332.69-0.10-0.30%
10 Sep 2024 33.4734.0234.1833.37-0.71-2.08%
09 Sep 2024 34.1834.2834.8334.020.361.06%
06 Sep 2024 33.8234.2734.6433.77-0.58-1.69%
05 Sep 2024 34.4034.8435.0334.34-0.93-2.63%
04 Sep 2024 35.3335.3535.6435.15-0.05-0.14%
03 Sep 2024 35.3835.9936.1735.14-0.80-2.21%
30 Aug 2024 36.1835.6536.2535.460.722.03%
29 Aug 2024 35.4634.1136.8733.800.702.01%
28 Aug 2024 34.7635.5235.7034.64-0.84-2.36%
27 Aug 2024 35.6035.5035.6835.340.030.08%
26 Aug 2024 35.5735.8536.1635.34-0.09-0.25%
23 Aug 2024 35.6635.3336.1735.320.581.65%
22 Aug 2024 35.0835.3135.6835.00-0.19-0.54%
21 Aug 2024 35.2735.0035.3334.820.461.32%
20 Aug 2024 34.8134.6035.0534.590.210.61%
19 Aug 2024 34.6034.6235.2934.28-1.31-3.65%
16 Aug 2024 35.9135.4836.0335.410.421.18%
15 Aug 2024 35.4935.2035.5635.150.742.13%
14 Aug 2024 34.7534.7635.0234.54-0.01-0.03%
13 Aug 2024 34.7634.0134.7833.970.982.90%
12 Aug 2024 33.7833.6334.1733.580.240.72%
09 Aug 2024 33.5432.8633.8932.860.521.57%
08 Aug 2024 33.0232.2933.0932.291.003.12%
07 Aug 2024 32.0232.9133.0831.95-0.70-2.14%
06 Aug 2024 32.7232.8533.2032.52-0.03-0.09%
05 Aug 2024 32.7532.5832.9832.16-0.97-2.88%
02 Aug 2024 33.7234.4134.5633.56-1.45-4.12%
01 Aug 2024 35.1735.9836.2934.99-0.92-2.55%
31 Jul 2024 36.0935.9736.3635.740.571.60%
30 Jul 2024 35.5236.1336.3035.14-0.61-1.69%
29 Jul 2024 36.1336.4036.4235.75-0.21-0.58%
26 Jul 2024 36.3436.5436.7536.200.090.25%
25 Jul 2024 36.2537.6137.7936.20-1.57-4.15%
24 Jul 2024 37.8237.5838.1237.500.110.29%
23 Jul 2024 37.7137.7838.1437.65-0.31-0.82%
22 Jul 2024 38.0237.6238.0437.420.872.34%
19 Jul 2024 37.1537.4137.4436.88-0.23-0.62%
18 Jul 2024 37.3838.0738.1937.22-0.73-1.92%
17 Jul 2024 38.1137.6038.4237.370.110.29%
16 Jul 2024 38.0037.6038.1337.490.661.77%
15 Jul 2024 37.3436.4337.3536.410.611.66%
12 Jul 2024 36.7336.2336.9135.930.631.75%
11 Jul 2024 36.1036.2036.5536.030.030.08%
10 Jul 2024 36.0735.7236.1035.520.651.84%
09 Jul 2024 35.4235.2735.6235.150.100.28%
08 Jul 2024 35.3234.8535.5034.800.691.99%
05 Jul 2024 34.6334.8934.9034.39-0.22-0.63%
03 Jul 2024 34.8534.9035.0934.720.050.14%
02 Jul 2024 34.8034.7535.1334.40-0.17-0.49%
01 Jul 2024 34.9735.2035.2334.71-0.05-0.14%
28 Jun 2024 35.0234.9035.3834.770.310.89%
27 Jun 2024 34.7135.1935.3034.65-0.38-1.08%
26 Jun 2024 35.0936.1236.1534.77-1.18-3.25%
25 Jun 2024 36.2736.1436.4636.02-0.03-0.08%
24 Jun 2024 36.3036.3536.9036.15-0.07-0.19%
21 Jun 2024 36.3736.1036.6435.850.130.36%
20 Jun 2024 36.2436.8637.1836.10-0.51-1.39%
18 Jun 2024 36.7536.1136.8035.920.822.28%
17 Jun 2024 35.9335.6136.0935.220.421.18%
14 Jun 2024 35.5136.2236.6335.44-0.94-2.58%
13 Jun 2024 36.4536.2836.7836.100.150.41%
12 Jun 2024 36.3036.6136.9836.24-0.02-0.06%
11 Jun 2024 36.3236.1536.4735.880.140.39%
10 Jun 2024 36.1836.3036.3535.49-0.27-0.74%
07 Jun 2024 36.4536.0936.7936.040.270.75%
06 Jun 2024 36.1835.6336.5035.580.551.54%
05 Jun 2024 35.6335.7636.0335.240.280.79%
04 Jun 2024 35.3535.2135.8835.160.030.08%
03 Jun 2024 35.3236.5036.7534.84-1.18-3.23%
31 May 2024 36.5037.5937.6234.91-1.86-4.85%
30 May 2024 38.3634.4039.5234.405.5616.95%
29 May 2024 32.8032.7833.3332.41-0.34-1.03%
28 May 2024 33.1432.8933.4532.850.391.19%
24 May 2024 32.7532.7832.9232.530.100.31%
23 May 2024 32.6533.1833.3832.59-0.36-1.09%
22 May 2024 33.0132.7633.2732.750.320.98%
21 May 2024 32.6931.9532.8531.890.872.73%
20 May 2024 31.8231.3831.9331.260.632.02%
17 May 2024 31.1931.2331.2831.010.120.39%
16 May 2024 31.0731.2631.3531.00-0.29-0.92%
15 May 2024 31.3631.0031.4030.990.601.95%
14 May 2024 30.7630.1430.9230.020.822.74%
13 May 2024 29.9429.8430.2329.810.220.74%
10 May 2024 29.7229.8429.8829.620.070.24%
09 May 2024 29.6529.3929.6829.330.210.71%
08 May 2024 29.4428.3829.5828.381.033.63%
07 May 2024 28.4128.5728.8028.25-0.01-0.04%
06 May 2024 28.4228.3328.4428.220.240.85%
03 May 2024 28.1828.2828.5028.010.240.86%
02 May 2024 27.9427.9828.0327.520.190.68%
01 May 2024 27.7528.0028.0827.61-0.34-1.21%
30 Apr 2024 28.0928.0528.4428.03-0.18-0.64%
29 Apr 2024 28.2728.1228.4528.120.270.96%
26 Apr 2024 28.0028.1328.3927.96-0.13-0.46%
25 Apr 2024 28.1327.9728.3027.760.030.11%
24 Apr 2024 28.1027.8128.5927.430.431.55%
23 Apr 2024 27.6727.6927.8527.58-0.03-0.11%
22 Apr 2024 27.7028.0028.1027.50-0.11-0.40%
19 Apr 2024 27.8127.6627.9427.570.190.69%
18 Apr 2024 27.6227.6928.0227.51-0.07-0.25%
17 Apr 2024 27.6927.9528.2127.63-0.10-0.36%
16 Apr 2024 27.7927.9828.0427.55-0.17-0.61%
15 Apr 2024 27.9628.7728.9027.91-0.57-2.00%
12 Apr 2024 28.5328.9929.1828.36-0.70-2.39%
11 Apr 2024 29.2329.0629.2828.680.280.97%
10 Apr 2024 28.9529.5029.8528.92-1.02-3.40%
09 Apr 2024 29.9729.4429.9829.370.662.25%
08 Apr 2024 29.3129.2829.4329.120.200.69%
05 Apr 2024 29.1129.5329.6029.05-0.53-1.79%
04 Apr 2024 29.6430.0530.4029.59-0.02-0.07%
03 Apr 2024 29.6629.4730.0929.420.100.34%
02 Apr 2024 29.5630.1630.3529.54-0.82-2.70%
01 Apr 2024 30.3830.2530.5630.220.160.53%
28 Mar 2024 30.2230.1230.3730.030.100.33%
27 Mar 2024 30.1230.1930.2029.730.130.43%
26 Mar 2024 29.9930.0530.1429.980.110.37%
25 Mar 2024 29.8829.8930.0629.81-0.17-0.57%
22 Mar 2024 30.0530.1130.2429.95-0.03-0.10%
21 Mar 2024 30.0829.8530.3929.700.401.35%
20 Mar 2024 29.6829.7029.7729.33-0.14-0.47%
19 Mar 2024 29.8229.8129.8929.50-0.12-0.40%
18 Mar 2024 29.9430.3930.4729.61-0.48-1.58%
15 Mar 2024 30.4230.4530.9630.40-0.19-0.62%
14 Mar 2024 30.6130.8030.9230.36-0.14-0.46%
13 Mar 2024 30.7530.5030.9530.300.250.82%
12 Mar 2024 30.5030.6130.7930.19-0.36-1.17%
11 Mar 2024 30.8630.6130.9330.390.120.39%
08 Mar 2024 30.7430.7431.0530.550.180.59%
07 Mar 2024 30.5630.3630.9530.150.331.09%
06 Mar 2024 30.2329.4830.5029.411.103.78%
05 Mar 2024 29.1328.9829.4528.870.070.24%
04 Mar 2024 29.0629.3529.6028.99-0.35-1.19%
01 Mar 2024 29.4129.0029.6328.891.083.81%
29 Feb 2024 28.3327.8629.0727.66-0.39-1.36%
28 Feb 2024 28.7228.7229.0928.68-0.11-0.38%
27 Feb 2024 28.8328.9628.9828.660.030.10%
26 Feb 2024 28.8029.3129.4928.78-0.47-1.61%
23 Feb 2024 29.2729.1329.3328.990.321.11%
22 Feb 2024 28.9528.4929.1028.490.521.83%
21 Feb 2024 28.4328.5428.6528.26-0.20-0.70%
20 Feb 2024 28.6328.3828.7528.340.050.17%
16 Feb 2024 28.5828.9929.1028.53-0.45-1.55%
15 Feb 2024 29.0328.5829.0928.580.451.57%
14 Feb 2024 28.5829.0129.0828.340.441.56%
13 Feb 2024 28.1428.3228.4027.89-0.55-1.92%
12 Feb 2024 28.6928.4228.8028.390.270.95%
09 Feb 2024 28.4228.2828.5228.190.130.46%
08 Feb 2024 28.2928.0028.3027.930.341.22%
07 Feb 2024 27.9528.2528.2527.86-0.34-1.20%
06 Feb 2024 28.2928.3528.5528.15-0.04-0.14%
05 Feb 2024 28.3328.5728.5928.17-0.35-1.22%
02 Feb 2024 28.6828.7728.8228.45-0.26-0.90%
01 Feb 2024 28.9428.6628.9428.380.230.80%
31 Jan 2024 28.7128.9429.1628.69-0.44-1.51%
30 Jan 2024 29.1529.2029.3529.09-0.09-0.31%
29 Jan 2024 29.2430.0030.0129.14-0.76-2.53%
26 Jan 2024 30.0029.6430.1629.640.290.98%
25 Jan 2024 29.7129.6630.0129.500.150.51%
24 Jan 2024 29.5629.7729.9229.54-0.01-0.03%
23 Jan 2024 29.5729.1729.6629.120.391.34%
22 Jan 2024 29.1829.3029.5629.140.060.21%
19 Jan 2024 29.1228.7429.3428.400.471.64%
18 Jan 2024 28.6528.9128.9128.450.000.00%
17 Jan 2024 28.6528.8128.9228.45-0.44-1.51%
16 Jan 2024 29.0929.5029.5629.01-0.72-2.42%
12 Jan 2024 29.8130.0430.1829.71-0.19-0.63%
11 Jan 2024 30.0030.4630.6029.82-0.34-1.12%
10 Jan 2024 30.3430.1630.4130.100.180.60%
09 Jan 2024 30.1630.7030.8230.14-0.84-2.71%
08 Jan 2024 31.0030.1431.0930.081.053.51%
05 Jan 2024 29.9529.6030.2229.540.270.91%
04 Jan 2024 29.6829.8230.1329.65-0.22-0.74%
03 Jan 2024 29.9029.6630.1029.480.070.23%
02 Jan 2024 29.8329.8230.0729.66-0.26-0.86%
29 Dec 2023 30.0930.1730.3330.02-0.09-0.30%
28 Dec 2023 30.1830.1530.2429.95-0.06-0.20%
27 Dec 2023 30.2430.4030.5230.21-0.17-0.56%
26 Dec 2023 30.4130.1430.5530.060.230.76%
22 Dec 2023 30.1830.2230.4830.070.040.13%
21 Dec 2023 30.1430.0830.2229.910.351.17%
20 Dec 2023 29.7930.1730.3729.79-0.49-1.62%
19 Dec 2023 30.2830.4630.6830.220.020.07%
18 Dec 2023 30.2630.6830.8130.26-0.52-1.69%
15 Dec 2023 30.7830.9330.9530.34-0.15-0.48%
14 Dec 2023 30.9330.4731.1730.470.782.59%
13 Dec 2023 30.1530.2330.3429.78-0.08-0.26%
12 Dec 2023 30.2330.2230.4830.15-0.14-0.46%
11 Dec 2023 30.3729.9030.5629.800.913.09%
08 Dec 2023 29.4629.4029.5929.310.050.17%
07 Dec 2023 29.4128.7129.5228.710.923.23%
06 Dec 2023 28.4929.0929.1428.45-0.37-1.28%
05 Dec 2023 28.8628.9229.1628.80-0.18-0.62%
04 Dec 2023 29.0429.2429.4728.94-0.46-1.56%
01 Dec 2023 29.5029.1129.5828.550.160.55%
30 Nov 2023 29.3429.3229.3829.020.270.93%
29 Nov 2023 29.0728.9029.3128.860.431.50%
28 Nov 2023 28.6428.4428.6828.320.120.42%
27 Nov 2023 28.5228.4128.6728.26-0.12-0.42%
24 Nov 2023 28.6428.5428.8328.44-0.02-0.07%
22 Nov 2023 28.6628.4629.2927.890.792.83%
21 Nov 2023 27.8728.0628.1127.66-0.12-0.43%
20 Nov 2023 27.9928.0828.2527.86-0.32-1.13%
17 Nov 2023 28.3128.3528.3928.100.100.35%
16 Nov 2023 28.2128.4728.5927.93-0.26-0.91%
15 Nov 2023 28.4728.2928.8628.260.190.67%
14 Nov 2023 28.2828.2428.5228.160.501.80%
13 Nov 2023 27.7827.7627.9927.620.160.58%
10 Nov 2023 27.6227.1727.6227.030.602.22%
09 Nov 2023 27.0227.3127.3827.01-0.19-0.70%
08 Nov 2023 27.2127.3727.4827.09-0.12-0.44%
07 Nov 2023 27.3327.4327.6827.230.000.00%
06 Nov 2023 27.3327.5027.5727.25-0.09-0.33%
03 Nov 2023 27.4226.9927.5426.960.582.16%
02 Nov 2023 26.8426.8427.0026.670.361.36%
01 Nov 2023 26.4826.4126.5926.220.150.57%
31 Oct 2023 26.3326.0126.4025.960.170.65%
30 Oct 2023 26.1626.0026.3325.900.321.24%
27 Oct 2023 25.8426.2626.2925.67-0.33-1.26%
26 Oct 2023 26.1726.0026.3525.870.140.54%
25 Oct 2023 26.0326.0026.2625.90-0.13-0.50%
24 Oct 2023 26.1626.0726.2525.930.281.08%
23 Oct 2023 25.8825.9426.2125.69-0.13-0.50%
20 Oct 2023 26.0126.4626.5526.00-0.44-1.66%
19 Oct 2023 26.4527.0027.1026.35-0.59-2.18%
18 Oct 2023 27.0426.8827.2426.82-0.06-0.22%
17 Oct 2023 27.1026.7127.2426.670.220.82%
16 Oct 2023 26.8826.7027.0026.650.381.43%
13 Oct 2023 26.5026.7226.7926.40-0.25-0.93%
12 Oct 2023 26.7526.8326.8826.58-0.08-0.30%
11 Oct 2023 26.8326.6027.0526.470.401.51%
10 Oct 2023 26.4326.2826.6026.210.351.34%
09 Oct 2023 26.0825.8626.2325.590.180.69%
06 Oct 2023 25.9026.0926.1825.74-0.33-1.26%
05 Oct 2023 26.2325.8626.3825.860.190.73%
04 Oct 2023 26.0426.2226.2225.83-0.09-0.34%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 10.40
52-Week Low Change % 0.41%
52-Week High Change -3.53
52-Week High Change % -0.09%

Stock Price Average

50 Day Average 34.80
50 Day Average Change 1.19
50 Day Average Change % 0.03%
200 Day Average 32.16
200 Day Average Change 3.83
200 Day Average Change % 0.12%

Share Statistics

HP Inc. Financials

 2019-10-312020-10-312021-10-312022-10-312023-10-312024-07-31
Beginning Cash Position 4537000000.04864000000.04299000000.03145000000.01718000000.0
Capital Expenditure -580000000.0-582000000.0-791000000.0-609000000.0-589000000.0
Cash Dividends Paid -997000000.0-938000000.0-1037000000.0-1037000000.0-1072000000.0
Cash Flow From Continuing Financing Activities -2973000000.0-5962000000.0-2068000000.0-2894000000.0-2407000000.0
Cash Flow From Continuing Investing Activities -1016000000.0-1012000000.0-3549000000.0-590000000.0-534000000.0
Cash Flow From Continuing Operating Activities 4316000000.06409000000.04463000000.03571000000.04101000000.0
Change In Account Payable -35000000.01257000000.0-909000000.0-1240000000.01335000000.0
Change In Accrued Expense-154000000.0-489000000.0-205000000.0-245000000.0  
Change In Income Tax Payable-851000000.0-147000000.0    
Change In Inventory -370000000.0-2180000000.0214000000.0668000000.0-649000000.0
Change In Other Current Assets0.0-152000000.0    
Change In Other Working Capital -638000000.0-180000000.0-1497000000.0-170000000.0-452000000.0
Change In Payable -35000000.01257000000.0-909000000.0-1240000000.01335000000.0
Change In Payables And Accrued Expense -35000000.01257000000.0-909000000.0-1240000000.01335000000.0
Change In Receivables 575000000.0-105000000.01285000000.0278000000.0-349000000.0
Change In Tax Payable-851000000.0-147000000.0    
Change In Working Capital -468000000.0-1208000000.0-907000000.0-464000000.0-115000000.0
Changes In Account Receivables 575000000.0-105000000.01285000000.0278000000.0-349000000.0
Changes In Cash 327000000.0-565000000.0-1154000000.087000000.01160000000.0
Common Stock Dividend Paid -997000000.0-938000000.0-1037000000.0-1037000000.0-1072000000.0
Common Stock Payments -3107000000.0-6249000000.0-4297000000.0-100000000.0-1200000000.0
Deferred Income Tax 43000000.0-582000000.0577000000.0-923000000.0-80000000.0
Deferred Tax 43000000.0-582000000.0577000000.0-923000000.0-80000000.0
Depreciation Amortization Depletion 789000000.0785000000.0780000000.0850000000.0834000000.0
Depreciation And Amortization 789000000.0785000000.0780000000.0850000000.0834000000.0
End Cash Position 4864000000.04299000000.03145000000.03232000000.02878000000.0
Financing Cash Flow -2973000000.0-5962000000.0-2068000000.0-2894000000.0-2407000000.0
Free Cash Flow 3736000000.05827000000.03672000000.02962000000.03512000000.0
Income Tax Paid Supplemental Data 464000000.01548000000.0749000000.0398000000.0 
Interest Paid Supplemental Data 227000000.0261000000.0305000000.0548000000.0 
Investing Cash Flow -1016000000.0-1012000000.0-3549000000.0-590000000.0-534000000.0
Issuance Of Debt 3108000000.02521000000.04175000000.0255000000.0154000000.0
Long Term Debt Issuance 3108000000.02121000000.04175000000.0255000000.0344000000.0
Long Term Debt Payments -1849000000.0-1245000000.0-693000000.0-1700000000.0-199000000.0
Net Business Purchase And Sale 0.0-854000000.0-2755000000.0-7000000.0-17000000.0
Net Common Stock Issuance -3107000000.0-6249000000.0-4297000000.0-100000000.0-1200000000.0
Net Income From Continuing Operations 2815000000.06541000000.03132000000.03263000000.02843000000.0
Net Investment Purchase And Sale -276000000.0276000000.0-43000000.010000000.0-2000000.0
Net Issuance Payments Of Debt 1259000000.01276000000.03082000000.0-1455000000.0-55000000.0
Net Long Term Debt Issuance 1259000000.0876000000.03482000000.0-1445000000.0145000000.0
Net Other Financing Charges-61000000.0  279000000.0-203000000.0 
Net Other Investing Changes -163000000.0148000000.014000000.0  
Net PPEPurchase And Sale -577000000.0-582000000.0-765000000.0-593000000.0-573000000.0
Net Short Term Debt Issuance 0.0400000000.0-400000000.0-10000000.0-200000000.0
Operating Cash Flow 4316000000.06409000000.04463000000.03571000000.04101000000.0
Operating Gains Losses 214000000.0-37000000.0   
Other Non Cash Items 645000000.0580000000.0538000000.0407000000.0167000000.0
Pension And Employee Benefit Expense 214000000.0-37000000.00.00.0 
Proceeds From Stock Option Exercised -128000000.0-51000000.0-95000000.0-99000000.0-80000000.0
Purchase Of Business 0.0-854000000.0-2755000000.0-7000000.0-17000000.0
Purchase Of Investment -693000000.0-28000000.0-52000000.0-11000000.0-5000000.0
Purchase Of PPE -580000000.0-582000000.0-791000000.0-609000000.0-589000000.0
Repayment Of Debt -1849000000.0-1245000000.0-1093000000.0-1710000000.0-209000000.0
Repurchase Of Capital Stock -3107000000.0-6249000000.0-4297000000.0-100000000.0-1200000000.0
Sale Of Investment 417000000.0304000000.09000000.021000000.03000000.0
Sale Of PPE 3000000.00.026000000.016000000.0 
Short Term Debt Issuance0.027000000.0400000000.0   
Short Term Debt Payments-856000000.00.0 -400000000.0-10000000.0 
Stock Based Compensation 278000000.0330000000.0343000000.0438000000.0452000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.