HPE
Home>Equity>Hewlett Packard Enterprise Company
SHARE twitter icon webp whatsapp icon webp

Hewlett Packard Enterprise Company
Hewlett Packard Enterprise Comp

21.18
-0.35  (-1.63%)
USD
Currency
12.77%
CAGR (3 year)
4.40%
CAGR (5 year)
27.51B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
15.02
Trailing PE
1.25
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PRE
Market State
us_market
Market
High
21.55
Low
21.08
Returns
-1.63%

Hewlett Packard Enterprise Company Historical Data

 - CAGR 10.51%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2015









0.93%
8.64
2.20%
8.83
8.64
2016 -9.40%
8
-3.62%
7.71
33.59%
10.3
-6.02%
9.68
10.85%
10.73
-1.03%
10.62
15.07%
12.22
2.13%
12.48
5.93%
13.22
-1.21%
13.06
5.90%
13.83
-2.75%
13.45
52.32% 9.55
2017 -2.01%
13.18
0.61%
13.26
3.85%
13.77
4.94%
14.45
0.97%
14.59
-11.79%
12.87
5.52%
13.58
3.17%
14.01
5.00%
14.71
-5.37%
13.92
0.22%
13.95
2.94%
14.36
6.77% 10.55
2018 14.21%
16.4
13.35%
18.59
-5.65%
17.54
-2.79%
17.05
-10.62%
15.24
-4.13%
14.61
5.68%
15.44
7.06%
16.53
-1.33%
16.31
-6.50%
15.25
-1.64%
15
-11.93%
13.21
-8.01% 11.66
2019 18.02%
15.59
5.07%
16.38
-5.80%
15.43
2.46%
15.81
-13.22%
13.72
8.97%
14.95
-3.88%
14.37
-3.83%
13.82
9.77%
15.17
8.17%
16.41
-3.53%
15.83
0.19%
15.86
20.06% 12.89
2020 -12.17%
13.93
-8.18%
12.79
-24.08%
9.71
3.60%
10.06
-3.48%
9.71
0.21%
9.73
1.44%
9.87
-2.03%
9.67
-3.10%
9.37
-7.79%
8.64
27.78%
11.04
7.34%
11.85
-25.28% 14.24
2021 4.14%
12.34
17.99%
14.56
8.10%
15.74
1.78%
16.02
-0.37%
15.96
-8.65%
14.58
-0.55%
14.5
6.62%
15.46
-7.83%
14.25
2.81%
14.65
-2.05%
14.35
9.90%
15.77
33.08% 15.74
2022 3.55%
16.33
-2.51%
15.92
4.96%
16.71
-7.78%
15.41
1.23%
15.6
-15.00%
13.26
7.39%
14.24
-4.49%
13.6
-11.91%
11.98
19.12%
14.27
17.59%
16.78
-4.89%
15.96
1.20% 17.39
2023 1.07%
16.13
-3.22%
15.61
2.05%
15.93
-10.11%
14.32
0.70%
14.42
16.50%
16.8
3.45%
17.38
-2.24%
16.99
2.24%
17.37
-11.46%
15.38
9.95%
16.91
0.41%
16.98
6.39% 19.22
2024 -9.95%
15.29
-0.39%
15.23
16.41%
17.73
-4.12%
17
3.82%
17.65
19.94%
21.17
-5.95%
19.91
-2.71%
19.37
5.63%
20.46
-4.74%
19.49
8.67%
21.18

24.73% 21.24
Data Source: Yahoo

Performance

Today’s Low
21.08
Today’s High
21.56
52W Low
14.47
52W High
22.82
Today Open
21.56
Prev. Close
21.53
Volume
10326732

Hewlett Packard Enterprise Company historical chart

52-Week Range
14.465 - 22.82
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_273983758
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
21.075 - 21.56
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
HPE

Hewlett Packard Enterprise Company Dividend History

TypeAmountEx Date
Cash Dividend 0.13 19 Sep 2024
Cash Dividend 0.13 18 Jun 2024
Cash Dividend 0.13 14 Mar 2024
Cash Dividend 0.13 12 Dec 2023
Cash Dividend 0.12 13 Sep 2023
Cash Dividend 0.12 14 Jun 2023
Cash Dividend 0.12 16 Mar 2023
Cash Dividend 0.12 13 Dec 2022
Cash Dividend 0.12 09 Sep 2022
Cash Dividend 0.12 10 Jun 2022
Cash Dividend 0.12 10 Mar 2022
Cash Dividend 0.12 09 Dec 2021
Cash Dividend 0.12 10 Sep 2021
Cash Dividend 0.12 15 Jun 2021
Cash Dividend 0.12 09 Mar 2021
Cash Dividend 0.12 08 Dec 2020
Cash Dividend 0.12 08 Sep 2020
Cash Dividend 0.12 09 Jun 2020
Cash Dividend 0.12 10 Mar 2020
Cash Dividend 0.12 10 Dec 2019
Cash Dividend 0.11 10 Sep 2019
Cash Dividend 0.11 11 Jun 2019
Cash Dividend 0.11 12 Mar 2019
Cash Dividend 0.11 11 Dec 2018
Cash Dividend 0.11 11 Sep 2018
Cash Dividend 0.11 12 Jun 2018
Cash Dividend 0.08 13 Mar 2018
Cash Dividend 0.08 12 Dec 2017
Cash Dividend 0.06 12 Sep 2017
Cash Dividend 0.05 12 Jun 2017
Cash Dividend 0.04 13 Mar 2017
Cash Dividend 0.04 12 Dec 2016
Cash Dividend 0.03 07 Oct 2016
Cash Dividend 0.03 06 Jun 2016
Cash Dividend 0.03 07 Mar 2016
Cash Dividend 0.03 07 Dec 2015
Data Source: Yahoo

Hewlett Packard Enterprise Company Split History

BonusRatioEx Date
Split 1289:1000 01 Sep 2017
Split 13348:10000 03 Apr 2017
Data Source: Yahoo

Hewlett Packard Enterprise Company Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 21.1821.5621.5621.08-0.35-1.63%
19 Nov 2024 21.5321.2221.5720.860.150.70%
18 Nov 2024 21.3821.8121.8621.290.311.47%
15 Nov 2024 21.0721.3921.4920.98-0.27-1.27%
14 Nov 2024 21.3421.7122.0421.34-0.51-2.33%
13 Nov 2024 21.8521.7622.1521.610.120.55%
12 Nov 2024 21.7321.8322.1121.70-0.29-1.32%
11 Nov 2024 22.0222.1222.4021.89-0.02-0.09%
08 Nov 2024 22.0421.4722.2021.380.602.80%
07 Nov 2024 21.4421.3621.6721.170.110.52%
06 Nov 2024 21.3320.7321.3920.681.336.65%
05 Nov 2024 20.0020.0220.2719.86-0.01-0.05%
04 Nov 2024 20.0120.1520.3920.01-0.05-0.25%
01 Nov 2024 20.0619.5620.2519.510.572.92%
31 Oct 2024 19.4920.1920.2419.49-0.85-4.18%
30 Oct 2024 20.3420.9521.0520.230.472.37%
29 Oct 2024 19.8719.7319.9819.690.140.71%
28 Oct 2024 19.7319.5919.8819.480.271.39%
25 Oct 2024 19.4619.5819.8619.440.060.31%
24 Oct 2024 19.4019.4219.4719.240.090.47%
23 Oct 2024 19.3119.8319.8519.25-0.58-2.92%
22 Oct 2024 19.8919.8519.9619.57-0.08-0.40%
21 Oct 2024 19.9720.6820.6819.89-0.72-3.48%
18 Oct 2024 20.6921.0321.0620.39-0.25-1.19%
17 Oct 2024 20.9420.8221.0020.670.050.24%
16 Oct 2024 20.8920.8020.9720.690.150.72%
15 Oct 2024 20.7420.8121.0920.660.020.10%
14 Oct 2024 20.7220.6520.9320.630.050.24%
11 Oct 2024 20.6720.5320.8220.500.130.63%
10 Oct 2024 20.5420.7020.9420.39-0.31-1.49%
09 Oct 2024 20.8520.8220.9020.50-0.12-0.57%
08 Oct 2024 20.9720.9621.0520.760.110.53%
07 Oct 2024 20.8620.5120.9220.500.241.16%
04 Oct 2024 20.6220.6920.7520.280.271.33%
03 Oct 2024 20.3520.3920.8320.23-0.15-0.73%
02 Oct 2024 20.5020.0020.6619.950.552.76%
01 Oct 2024 19.9520.3320.3819.82-0.51-2.49%
30 Sep 2024 20.4620.0920.5119.940.321.59%
27 Sep 2024 20.1420.4520.4820.13-0.21-1.03%
26 Sep 2024 20.3520.2320.4919.980.502.52%
25 Sep 2024 19.8519.6920.0819.580.975.14%
24 Sep 2024 18.8818.9518.9618.790.050.27%
23 Sep 2024 18.8318.8218.8618.620.020.11%
20 Sep 2024 18.8118.7918.8918.50-0.04-0.21%
19 Sep 2024 18.8518.6718.9418.650.553.01%
18 Sep 2024 18.3018.2718.5718.030.100.55%
17 Sep 2024 18.2017.9718.4017.710.975.63%
16 Sep 2024 17.2316.8417.3116.810.080.47%
13 Sep 2024 17.1516.9217.2016.840.291.72%
12 Sep 2024 16.8616.3616.9316.200.462.80%
11 Sep 2024 16.4016.1016.4615.770.301.86%
10 Sep 2024 16.1016.3916.5315.95-1.50-8.52%
09 Sep 2024 17.6017.6017.8517.530.070.40%
06 Sep 2024 17.5317.5817.8017.30-0.11-0.62%
05 Sep 2024 17.6417.1518.0016.85-1.13-6.02%
04 Sep 2024 18.7718.9319.0218.56-0.29-1.52%
03 Sep 2024 19.0619.2819.4418.96-0.31-1.60%
30 Aug 2024 19.3719.1519.5719.110.693.69%
29 Aug 2024 18.6818.9619.0418.66-0.32-1.68%
28 Aug 2024 19.0019.0019.1718.80-0.10-0.52%
27 Aug 2024 19.1019.0619.3419.03-0.08-0.42%
26 Aug 2024 19.1819.2319.4819.09-0.03-0.16%
23 Aug 2024 19.2119.0719.3218.880.442.34%
22 Aug 2024 18.7718.9119.0518.74-0.11-0.58%
21 Aug 2024 18.8818.8118.9018.500.110.59%
20 Aug 2024 18.7718.8218.8418.47-0.11-0.58%
19 Aug 2024 18.8818.6718.9018.500.211.12%
16 Aug 2024 18.6718.6918.8318.56-0.09-0.48%
15 Aug 2024 18.7618.3018.8118.110.985.51%
14 Aug 2024 17.7817.8317.8517.54-0.02-0.11%
13 Aug 2024 17.8017.3617.8817.320.613.55%
12 Aug 2024 17.1917.3917.4217.06-0.15-0.87%
09 Aug 2024 17.3417.2017.4317.110.030.17%
08 Aug 2024 17.3116.9117.3316.910.593.53%
07 Aug 2024 16.7217.2517.2716.61-0.53-3.07%
06 Aug 2024 17.2517.4017.5617.23-0.10-0.58%
05 Aug 2024 17.3517.2617.5717.00-0.68-3.77%
02 Aug 2024 18.0318.5518.6917.95-1.05-5.50%
01 Aug 2024 19.0819.7519.9818.83-0.83-4.17%
31 Jul 2024 19.9119.8020.0919.640.904.73%
30 Jul 2024 19.0119.5619.6918.99-0.40-2.06%
29 Jul 2024 19.4119.8519.9219.39-0.35-1.77%
26 Jul 2024 19.7619.5819.9119.530.311.59%
25 Jul 2024 19.4519.9219.9919.41-0.60-2.99%
24 Jul 2024 20.0520.4120.6720.03-0.49-2.39%
23 Jul 2024 20.5420.5020.6720.41-0.05-0.24%
22 Jul 2024 20.5920.6220.7920.480.110.54%
19 Jul 2024 20.4820.6620.7220.44-0.19-0.92%
18 Jul 2024 20.6721.0221.2120.62-0.14-0.67%
17 Jul 2024 20.8121.1821.2920.73-0.62-2.89%
16 Jul 2024 21.4321.4821.5321.23-0.01-0.05%
15 Jul 2024 21.4421.2621.4821.150.271.28%
12 Jul 2024 21.1721.1921.4120.98-0.03-0.14%
11 Jul 2024 21.2021.3621.4120.97-0.15-0.70%
10 Jul 2024 21.3521.3921.4921.100.100.47%
09 Jul 2024 21.2520.8121.6120.800.361.72%
08 Jul 2024 20.8920.7520.9820.690.341.65%
05 Jul 2024 20.5520.6820.6820.29-0.12-0.58%
03 Jul 2024 20.6721.1021.1020.52-0.45-2.13%
02 Jul 2024 21.1220.8621.1720.81-0.04-0.19%
01 Jul 2024 21.1621.3221.3220.60-0.01-0.05%
28 Jun 2024 21.1721.0421.2720.900.130.62%
27 Jun 2024 21.0420.9221.3120.890.120.57%
26 Jun 2024 20.9220.7821.0120.72-0.20-0.95%
25 Jun 2024 21.1220.5121.1420.330.653.18%
24 Jun 2024 20.4720.8321.0320.45-0.45-2.15%
21 Jun 2024 20.9221.2521.3820.43-0.56-2.61%
20 Jun 2024 21.4822.6622.7421.41-0.36-1.65%
18 Jun 2024 21.8421.8922.8221.560.180.83%
17 Jun 2024 21.6621.8521.9621.190.060.28%
14 Jun 2024 21.6021.6221.8221.26-0.16-0.74%
13 Jun 2024 21.7620.8621.9020.790.854.07%
12 Jun 2024 20.9120.8721.1720.650.351.70%
11 Jun 2024 20.5620.5020.6820.19-0.03-0.15%
10 Jun 2024 20.5920.0020.6419.950.562.80%
07 Jun 2024 20.0319.7220.0419.710.442.25%
06 Jun 2024 19.5919.3720.0419.080.110.56%
05 Jun 2024 19.4820.3520.4319.441.8810.68%
04 Jun 2024 17.6017.8517.9617.59-0.35-1.95%
03 Jun 2024 17.9517.9118.0817.650.301.70%
31 May 2024 17.6517.9117.9717.31-0.87-4.70%
30 May 2024 18.5218.5118.6818.290.341.87%
29 May 2024 18.1818.2418.4018.17-0.23-1.25%
28 May 2024 18.4118.4918.7818.220.000.00%
24 May 2024 18.4118.3318.6018.300.170.93%
23 May 2024 18.2418.8518.9518.150.090.50%
22 May 2024 18.1517.8018.1817.740.372.08%
21 May 2024 17.7817.7617.8317.59-0.02-0.11%
20 May 2024 17.8017.9018.0417.72-0.06-0.34%
17 May 2024 17.8618.0118.0217.73-0.03-0.17%
16 May 2024 17.8917.9818.0817.75-0.08-0.45%
15 May 2024 17.9717.7518.0017.660.321.81%
14 May 2024 17.6517.4717.6617.420.271.55%
13 May 2024 17.3817.1317.4617.130.321.88%
10 May 2024 17.0617.1017.2916.990.000.00%
09 May 2024 17.0617.2317.2716.90-0.12-0.70%
08 May 2024 17.1816.7717.1916.710.321.90%
07 May 2024 16.8617.2017.2316.80-0.30-1.75%
06 May 2024 17.1617.0217.2016.950.301.78%
03 May 2024 16.8616.7416.8716.610.332.00%
02 May 2024 16.5316.6116.6516.260.090.55%
01 May 2024 16.4416.8617.0216.39-0.56-3.29%
30 Apr 2024 17.0017.0317.4016.98-0.18-1.05%
29 Apr 2024 17.1817.2117.4317.030.010.06%
26 Apr 2024 17.1717.0017.2816.880.201.18%
25 Apr 2024 16.9716.8217.0616.780.040.24%
24 Apr 2024 16.9316.9317.0516.780.100.59%
23 Apr 2024 16.8316.7616.9616.730.000.00%
22 Apr 2024 16.8316.9416.9816.650.040.24%
19 Apr 2024 16.7917.0217.2316.69-0.25-1.47%
18 Apr 2024 17.0417.0917.1216.840.010.06%
17 Apr 2024 17.0317.2517.4917.01-0.11-0.64%
16 Apr 2024 17.1417.3317.3816.91-0.12-0.70%
15 Apr 2024 17.2617.7017.8117.20-0.16-0.92%
12 Apr 2024 17.4217.7317.9117.39-0.52-2.90%
11 Apr 2024 17.9417.9818.0617.64-0.06-0.33%
10 Apr 2024 18.0017.8018.0717.72-0.02-0.11%
09 Apr 2024 18.0218.2118.2517.88-0.12-0.66%
08 Apr 2024 18.1418.2118.4218.110.140.78%
05 Apr 2024 18.0017.8918.1217.720.060.33%
04 Apr 2024 17.9418.5018.7617.88-0.25-1.37%
03 Apr 2024 18.1917.6718.3917.650.492.77%
02 Apr 2024 17.7017.7517.8217.55-0.24-1.34%
01 Apr 2024 17.9417.6818.0117.620.211.18%
28 Mar 2024 17.7317.7417.8517.690.060.34%
27 Mar 2024 17.6717.7717.8017.41-0.02-0.11%
26 Mar 2024 17.6917.5117.8417.450.271.55%
25 Mar 2024 17.4217.2517.6317.210.050.29%
22 Mar 2024 17.3717.2117.6117.210.160.93%
21 Mar 2024 17.2117.1717.4117.050.281.65%
20 Mar 2024 16.9316.6716.9316.500.150.89%
19 Mar 2024 16.7816.9517.0216.72-0.28-1.64%
18 Mar 2024 17.0616.9417.1916.790.331.97%
15 Mar 2024 16.7317.3017.4216.70-0.80-4.56%
14 Mar 2024 17.5317.7017.7017.38-0.37-2.07%
13 Mar 2024 17.9018.0218.0617.61-0.15-0.83%
12 Mar 2024 18.0518.5219.1518.040.010.06%
11 Mar 2024 18.0417.7218.2717.630.050.28%
08 Mar 2024 17.9918.6318.6917.95-0.19-1.05%
07 Mar 2024 18.1818.7918.8317.72-0.59-3.14%
06 Mar 2024 18.7718.3520.0718.340.673.70%
05 Mar 2024 18.1017.0118.1917.010.955.54%
04 Mar 2024 17.1515.8117.3115.761.5910.22%
01 Mar 2024 15.5614.5315.7014.470.332.17%
29 Feb 2024 15.2315.0015.2615.000.372.49%
28 Feb 2024 14.8614.8415.0614.78-0.03-0.20%
27 Feb 2024 14.8915.0115.0814.83-0.04-0.27%
26 Feb 2024 14.9315.0915.1414.87-0.18-1.19%
23 Feb 2024 15.1115.1115.2315.040.040.27%
22 Feb 2024 15.0715.0415.1814.930.161.07%
21 Feb 2024 14.9114.9014.9914.76-0.10-0.67%
20 Feb 2024 15.0114.8515.0914.800.080.54%
16 Feb 2024 14.9315.1915.2514.91-0.33-2.16%
15 Feb 2024 15.2615.2215.2815.060.030.20%
14 Feb 2024 15.2315.3815.4515.120.000.00%
13 Feb 2024 15.2315.2615.3215.09-0.38-2.43%
12 Feb 2024 15.6115.4815.7515.460.130.84%
09 Feb 2024 15.4815.4515.5515.37-0.02-0.13%
08 Feb 2024 15.5015.2615.5215.210.241.57%
07 Feb 2024 15.2615.3315.3715.08-0.02-0.13%
06 Feb 2024 15.2815.2715.4915.260.000.00%
05 Feb 2024 15.2815.3015.3715.22-0.13-0.84%
02 Feb 2024 15.4115.3315.5315.140.050.33%
01 Feb 2024 15.3615.3415.3815.130.070.46%
31 Jan 2024 15.2915.6615.6715.09-0.60-3.78%
30 Jan 2024 15.8915.9715.9915.750.090.57%
29 Jan 2024 15.8015.7415.8315.64-0.04-0.25%
26 Jan 2024 15.8415.9015.9415.71-0.08-0.50%
25 Jan 2024 15.9215.9116.0415.820.161.02%
24 Jan 2024 15.7615.6315.9915.570.261.68%
23 Jan 2024 15.5015.6315.7015.460.000.00%
22 Jan 2024 15.5015.4815.6215.400.130.85%
19 Jan 2024 15.3715.0315.4314.930.412.74%
18 Jan 2024 14.9615.0615.1114.70-0.08-0.53%
17 Jan 2024 15.0415.1515.2014.91-0.27-1.76%
16 Jan 2024 15.3115.5515.6115.16-0.58-3.65%
12 Jan 2024 15.8916.4216.4715.84-0.48-2.93%
11 Jan 2024 16.3716.3916.5016.23-0.06-0.37%
10 Jan 2024 16.4316.1116.4716.010.291.80%
09 Jan 2024 16.1416.6016.8816.11-1.58-8.92%
08 Jan 2024 17.7217.2017.8017.170.553.20%
05 Jan 2024 17.1716.9517.3916.930.171.00%
04 Jan 2024 17.0017.0417.2516.97-0.04-0.23%
03 Jan 2024 17.0416.8017.2016.740.110.65%
02 Jan 2024 16.9316.8717.0116.72-0.05-0.29%
29 Dec 2023 16.9817.1517.1916.90-0.19-1.11%
28 Dec 2023 17.1717.1017.1817.070.080.47%
27 Dec 2023 17.0917.2717.2817.01-0.14-0.81%
26 Dec 2023 17.2317.0817.2917.050.140.82%
22 Dec 2023 17.0917.0517.2016.980.090.53%
21 Dec 2023 17.0016.9017.0116.720.261.55%
20 Dec 2023 16.7416.8717.0516.74-0.09-0.53%
19 Dec 2023 16.8316.8816.9216.760.040.24%
18 Dec 2023 16.7916.7816.8316.560.070.42%
15 Dec 2023 16.7216.8816.9416.61-0.34-1.99%
14 Dec 2023 17.0616.7017.1816.700.482.90%
13 Dec 2023 16.5816.3716.6516.270.211.28%
12 Dec 2023 16.3716.0516.4916.05-0.29-1.74%
11 Dec 2023 16.6616.2216.7116.220.442.71%
08 Dec 2023 16.2216.1116.4016.090.100.62%
07 Dec 2023 16.1215.9116.1315.700.241.51%
06 Dec 2023 15.8816.1216.2115.81-0.20-1.24%
05 Dec 2023 16.0816.4316.4316.04-0.46-2.78%
04 Dec 2023 16.5416.7516.8716.50-0.35-2.07%
01 Dec 2023 16.8916.7917.1416.65-0.02-0.12%
30 Nov 2023 16.9116.8417.0516.710.392.36%
29 Nov 2023 16.5216.2316.9015.791.006.44%
28 Nov 2023 15.5215.5715.6215.45-0.08-0.51%
27 Nov 2023 15.6015.7315.7815.57-0.23-1.45%
24 Nov 2023 15.8315.8515.9115.740.050.32%
22 Nov 2023 15.7815.7515.8815.680.161.02%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 6.72
52-Week Low Change % 0.46%
52-Week High Change -1.64
52-Week High Change % -0.07%

Stock Price Average

50 Day Average 20.06
50 Day Average Change 1.12
50 Day Average Change % 0.06%
200 Day Average 18.67
200 Day Average Change 2.51
200 Day Average Change % 0.13%

Share Statistics

Hewlett Packard Enterprise Company Financials

 2020-10-312021-10-312022-10-312023-10-312024-07-31
Asset Impairment Charge865000000.00.0905000000.00.0 
Beginning Cash Position4076000000.04621000000.04332000000.04763000000.03132000000.0
Capital Expenditure-2383000000.0-2502000000.0-3122000000.0-2828000000.0-2434000000.0
Cash Dividends Paid-618000000.0-625000000.0-621000000.0-619000000.0-661000000.0
Cash Flow From Continuing Financing Activities883000000.0-3364000000.0-1796000000.0-1362000000.0-2566000000.0
Cash Flow From Continuing Investing Activities-2578000000.0-2796000000.0-2087000000.0-3284000000.0-1678000000.0
Cash Flow From Continuing Operating Activities2240000000.05871000000.04593000000.04428000000.05154000000.0
Change In Account Payable-225000000.01608000000.01707000000.0-1655000000.04493000000.0
Change In Accrued Expense-478000000.0-527000000.0-334000000.0-275000000.0-218000000.0
Change In Income Tax Payable-122000000.0-73000000.0150000000.0-34000000.048000000.0
Change In Inventory-527000000.0-1959000000.0-713000000.0400000000.0-3286000000.0
Change In Other Working Capital54000000.0337000000.0-1888000000.0562000000.0-679000000.0
Change In Payable-347000000.01535000000.01857000000.0-1689000000.04541000000.0
Change In Payables And Accrued Expense-825000000.01008000000.01523000000.0-1964000000.04323000000.0
Change In Receivables-948000000.0-756000000.0508000000.0-30000000.0-477000000.0
Change In Tax Payable-122000000.0-73000000.0150000000.0-34000000.048000000.0
Change In Working Capital-2246000000.0-1370000000.0-570000000.0-1032000000.0-119000000.0
Changes In Account Receivables-461000000.0-591000000.0-186000000.0577000000.0-429000000.0
Changes In Cash545000000.0-289000000.0710000000.0-218000000.0910000000.0
Common Stock Dividend Paid-618000000.0-625000000.0-621000000.0-619000000.0-661000000.0
Common Stock Payments-355000000.0-213000000.0-512000000.0-421000000.0-155000000.0
Deferred Income Tax-294000000.0-167000000.0-249000000.0-67000000.0-49000000.0
Deferred Tax-294000000.0-167000000.0-249000000.0-67000000.0-49000000.0
Depreciation Amortization Depletion2625000000.02597000000.02480000000.02616000000.02579000000.0
Depreciation And Amortization2625000000.02597000000.02480000000.02616000000.02579000000.0
Dividend Received CFO165000000.0184000000.0197000000.0200000000.0209000000.0
Earnings Losses From Equity Investments-67000000.0-180000000.0-215000000.0-245000000.0-226000000.0
Effect Of Exchange Rate Changes0.00.0-279000000.036000000.0-137000000.0
End Cash Position4621000000.04332000000.04763000000.04581000000.04042000000.0
Financing Cash Flow883000000.0-3364000000.0-1796000000.0-1362000000.0-2566000000.0
Free Cash Flow-143000000.03369000000.01471000000.01600000000.02720000000.0
Income Tax Paid Supplemental Data297000000.0398000000.0107000000.0307000000.0 
Interest Paid Supplemental Data574000000.0486000000.0453000000.0677000000.0 
Investing Cash Flow-2578000000.0-2796000000.0-2087000000.0-3284000000.0-1678000000.0
Issuance Of Debt7007000000.03022000000.03296000000.04725000000.02995000000.0
Long Term Debt Issuance7007000000.03022000000.03296000000.04725000000.02995000000.0
Long Term Debt Payments-5099000000.0-5465000000.0-3992000000.0-4887000000.0-4619000000.0
Net Business Purchase And Sale-866000000.0-505000000.00.0-761000000.00.0
Net Common Stock Issuance-355000000.0-213000000.0-512000000.0-421000000.0-155000000.0
Net Income From Continuing Operations-322000000.03427000000.0868000000.02025000000.01855000000.0
Net Investment Purchase And Sale-53000000.0-45000000.0207000000.0-6000000.0-15000000.0
Net Issuance Payments Of Debt1899000000.0-2479000000.0-596000000.0-209000000.0-1667000000.0
Net Long Term Debt Issuance1908000000.0-2443000000.0-696000000.0-162000000.0-1624000000.0
Net Other Financing Charges-7000000.0-18000000.0-14000000.0-7000000.0-8000000.0
Net Other Investing Changes21000000.0-98000000.0226000000.0-291000000.0236000000.0
Net PPEPurchase And Sale-1680000000.0-2148000000.0-2520000000.0-2226000000.0-1899000000.0
Net Short Term Debt Issuance-9000000.0-36000000.0100000000.0-47000000.0-43000000.0
Operating Cash Flow2240000000.05871000000.04593000000.04428000000.05154000000.0
Operating Gains Losses-67000000.0-180000000.0-215000000.0-245000000.0-226000000.0
Other Non Cash Items932000000.0822000000.0524000000.0273000000.0327000000.0
Proceeds From Stock Option Exercised-36000000.0-29000000.0-53000000.0-106000000.0-75000000.0
Provisionand Write Offof Assets308000000.0176000000.0262000000.0230000000.0166000000.0
Purchase Of Business-866000000.0-505000000.00.0-761000000.00.0
Purchase Of Investment-101000000.0-60000000.0-55000000.0-15000000.0-21000000.0
Purchase Of PPE-2383000000.0-2502000000.0-3122000000.0-2828000000.0-2434000000.0
Repayment Of Debt-5099000000.0-5465000000.0-3992000000.0-4887000000.0-4619000000.0
Repurchase Of Capital Stock-355000000.0-213000000.0-512000000.0-421000000.0-155000000.0
Sale Of Business0.0    
Sale Of Investment48000000.015000000.0262000000.09000000.06000000.0
Sale Of PPE703000000.0354000000.0602000000.0602000000.0535000000.0
Stock Based Compensation274000000.0382000000.0391000000.0428000000.0412000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.