- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 10.33%

- CAGR 7.65%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1970		0.00% 3.73	1.07% 3.77	-13.53% 3.26	-3.68% 3.14	-14.01% 2.7	10.37% 2.98	17.45% 3.5	-10.86% 3.12	-7.05% 2.9	0.00% 2.9	32.07% 3.83		3.73
1971	2.09% 3.91	15.35% 4.51	-6.65% 4.21	12.35% 4.73	2.11% 4.83	5.59% 5.1	-5.29% 4.83	9.32% 5.28	-2.65% 5.14	-14.98% 4.37	0.00% 4.37	5.95% 4.63	20.89%	4.02
1972	10.15% 5.1	-6.47% 4.77	2.94% 4.91	8.35% 5.32	-8.46% 4.87	-3.70% 4.69	-5.97% 4.41	6.35% 4.69	-3.41% 4.53	-1.77% 4.45	8.09% 4.81	-4.16% 4.61	-0.43%	4.33
1973	5.21% 4.85	5.57% 5.12	7.03% 5.48	-2.92% 5.32	-1.13% 5.26	2.28% 5.38	8.18% 5.82	-3.78% 5.6	13.57% 6.36	18.08% 7.51	-7.72% 6.93	12.41% 7.79	68.98%	4.66
1974	-7.96% 7.17	1.39% 7.27	-7.15% 6.75	3.56% 6.99	-8.44% 6.4	-7.50% 5.92	-1.01% 5.86	-10.58% 5.24	-18.13% 4.29	16.78% 5.01	3.79% 5.2	-13.27% 4.51	-42.11%	5.02
1975	13.53% 5.12	9.38% 5.6	3.93% 5.82	1.72% 5.92	-0.68% 5.88	5.10% 6.18	-2.91% 6	-8.00% 5.52	-10.33% 4.95	5.86% 5.24	2.67% 5.38	-1.86% 5.28	17.07%	5.40
1976	24.05% 6.55	5.50% 6.91	-6.08% 6.49	2.16% 6.63	-11.01% 5.9	4.75% 6.18	0.32% 6.2	-5.81% 5.84	5.14% 6.14	-4.89% 5.84	-6.51% 5.46	16.48% 6.36	20.45%	5.81
1977	14.94% 7.31	-2.46% 7.13	-5.61% 6.73	3.27% 6.95	6.91% 7.43	6.86% 7.94	-4.66% 7.57	-11.36% 6.71	3.87% 6.97	-4.30% 6.67	4.50% 6.97	0.86% 7.03	10.53%	6.25
1978	-14.08% 6.04	-5.30% 5.72	2.80% 5.88	17.52% 6.91	-6.37% 6.47	-10.66% 5.78	-3.11% 5.6	10.36% 6.18	-10.36% 5.54	-12.09% 4.87	0.41% 4.89	-8.18% 4.49	-36.13%	6.73
1979	6.24% 4.77	0.84% 4.81	17.67% 5.66	-7.07% 5.26	-6.27% 4.93	13.18% 5.58	1.43% 5.66	7.42% 6.08	10.69% 6.73	1.19% 6.81	5.58% 7.19	8.62% 7.81	73.94%	7.24
1980	14.98% 8.98	-2.23% 8.78	-19.48% 7.07	6.22% 7.51	4.79% 7.87	-3.30% 7.61	6.96% 8.14	3.44% 8.42	-2.14% 8.24	6.55% 8.78	5.01% 9.22	-7.81% 8.5	8.83%	7.79
1981	-6.59% 7.94	6.55% 8.46	-1.65% 8.32	0.24% 8.34	3.36% 8.62	-0.70% 8.56	-0.23% 8.54	-10.42% 7.65	-13.59% 6.61	14.22% 7.55	-1.06% 7.47	-6.69% 6.97	-18.00%	8.39
1982	-0.29% 6.95	-12.52% 6.08	-15.13% 5.16	4.65% 5.4	1.11% 5.46	-11.90% 4.81	13.93% 5.48	1.09% 5.54	-10.65% 4.95	9.90% 5.44	2.21% 5.56	-7.55% 5.14	-26.26%	9.03
1983	7.00% 5.5	8.36% 5.96	18.62% 7.07	2.26% 7.23	7.47% 7.77	2.45% 7.96	4.27% 8.3	3.13% 8.56	5.14% 9	-2.22% 8.8	-1.59% 8.66	2.31% 8.86	72.37%	9.72
1984	-5.64% 8.36	-7.78% 7.71	6.10% 8.18	3.67% 8.48	-6.25% 7.95	-5.16% 7.54	-9.15% 6.85	18.25% 8.1	3.70% 8.4	-6.67% 7.84	5.61% 8.28	-0.72% 8.22	-7.22%	10.46
1985	13.14% 9.3	-0.97% 9.21	-2.28% 9	17.89% 10.61	-6.50% 9.92	2.42% 10.16	4.72% 10.64	-7.05% 9.89	6.98% 10.58	-1.13% 10.46	5.35% 11.02	1.09% 11.14	35.52%	11.26
1986	0.54% 11.2	9.11% 12.22	0.41% 12.27	0.73% 12.36	-12.78% 10.78	-0.74% 10.7	-8.13% 9.83	-0.31% 9.8	-1.22% 9.68	0.62% 9.74	1.54% 9.89	-3.34% 9.56	-14.18%	12.12
1987	17.78% 11.26	-2.66% 10.96	-0.27% 10.93	-3.48% 10.55	-8.53% 9.65	7.77% 10.4	0.87% 10.49	4.77% 10.99	-1.09% 10.87	-20.79% 8.61	-19.74% 6.91	-2.60% 6.73	-29.60%	13.05
1988	10.70% 7.45	4.03% 7.75	-0.77% 7.69	-2.34% 7.51	4.79% 7.87	4.45% 8.22	2.92% 8.46	-6.97% 7.87	2.16% 8.04	1.12% 8.13	0.00% 8.13	-4.67% 7.75	15.16%	14.05
1989	6.84% 8.28	-2.90% 8.04	-3.23% 7.78	2.96% 8.01	4.12% 8.34	-5.64% 7.87	12.45% 8.85	8.02% 9.56	-6.80% 8.91	-3.37% 8.61	0.35% 8.64	-3.82% 8.31	7.23%	15.12
1990	-2.53% 8.1	3.33% 8.37	5.38% 8.82	-5.10% 8.37	3.94% 8.7	0.69% 8.76	-8.22% 8.04	-8.08% 7.39	-10.15% 6.64	-9.79% 5.99	10.35% 6.61	-2.57% 6.44	-22.50%	16.28
1991	7.30% 6.91	2.60% 7.09	-2.54% 6.91	2.17% 7.06	0.85% 7.12	10.53% 7.87	17.79% 9.27	-1.29% 9.15	-5.57% 8.64	14.47% 9.89	-6.27% 9.27	12.84% 10.46	62.42%	17.53
1992	12.81% 11.8	0.25% 11.83	1.78% 12.04	15.28% 13.88	-0.43% 13.82	-7.31% 12.81	3.28% 13.23	-5.67% 12.48	-0.72% 12.39	6.78% 13.23	2.95% 13.62	5.87% 14.42	37.86%	18.87
1993	-4.79% 13.73	14.35% 15.7	1.15% 15.88	-2.08% 15.55	2.32% 15.91	0.00% 15.91	5.03% 16.71	6.64% 17.82	-2.53% 17.37	-1.73% 17.07	-0.70% 16.95	11.09% 18.83	30.58%	20.31
1994	-0.48% 18.74	-2.88% 18.2	-4.40% 17.4	-5.46% 16.45	1.76% 16.74	-1.37% 16.51	10.42% 18.23	-2.25% 17.82	-8.70% 16.27	1.48% 16.51	-5.81% 15.55	4.24% 16.21	-13.91%	21.86
1995	5.12% 17.04	5.93% 18.05	3.66% 18.71	0.96% 18.89	1.91% 19.25	10.18% 21.21	5.09% 22.29	-5.11% 21.15	-0.57% 21.03	-3.66% 20.26	11.45% 22.58	0.27% 22.64	39.67%	23.53
1996	4.99% 23.77	11.57% 26.52	6.26% 28.18	-1.88% 27.65	-5.61% 26.1	4.33% 27.23	2.86% 28.01	5.11% 29.44	6.66% 31.4	-0.57% 31.22	11.85% 34.92	-8.53% 31.94	41.08%	25.33
1997	5.04% 33.55	2.65% 34.44	-1.39% 33.96	1.41% 34.44	6.24% 36.59	9.43% 40.04	9.82% 43.97	-10.48% 39.36	2.95% 40.52	-15.30% 34.32	3.12% 35.39	4.55% 37	15.84%	27.27
1998	0.32% 37.12	9.32% 40.58	-1.33% 40.04	4.32% 41.77	-2.42% 40.76	3.80% 42.31	-1.99% 41.47	-21.12% 32.71	3.12% 33.73	10.05% 37.12	13.01% 41.95	0.72% 42.25	14.19%	29.36
1999	-12.00% 37.18	6.11% 39.45	18.86% 46.89	19.45% 56.01	-1.16% 55.36	8.49% 60.06	2.68% 61.67	-5.03% 58.57	-2.44% 57.14	-5.01% 54.28	5.38% 57.2	-3.85% 55	30.18%	31.61
2000	-16.80% 45.76	0.26% 45.88	9.48% 50.23	6.29% 53.39	-2.34% 52.14	-38.40% 32.12	0.90% 32.41	14.35% 37.06	-8.36% 33.96	51.06% 51.3	-9.40% 46.48	-2.95% 45.11	-17.98%	34.03
2001	-0.13% 45.05	-1.11% 44.55	-12.68% 38.9	19.79% 46.6	-0.99% 46.14	-27.89% 33.27	5.65% 35.15	1.05% 35.52	-29.14% 25.17	11.92% 28.17	12.14% 31.59	2.06% 32.24	-28.53%	36.63
2002	-0.62% 32.04	13.42% 36.34	0.41% 36.49	-4.17% 34.97	6.86% 37.37	-10.12% 33.59	-8.16% 30.85	-7.46% 28.55	-27.67% 20.65	10.51% 22.82	8.68% 24.8	-7.74% 22.88	-29.03%	39.43
2003	1.84% 23.3	-6.35% 21.82	-6.69% 20.36	10.51% 22.5	11.02% 24.98	2.48% 25.6	5.31% 26.96	2.52% 27.64	-9.12% 25.12	16.16% 29.18	-2.98% 28.31	12.58% 31.87	39.29%	42.45
2004	8.06% 34.44	-2.96% 33.42	-3.44% 32.27	2.17% 32.97	-2.55% 32.13	8.68% 34.92	2.69% 35.86	-4.35% 34.3	-0.32% 34.19	-6.08% 32.11	4.89% 33.68	0.24% 33.76	5.93%	45.70
2005	1.60% 34.3	5.54% 36.2	-2.02% 35.47	-3.89% 34.09	1.32% 34.54	1.10% 34.92	7.25% 37.45	-2.56% 36.49	-2.03% 35.75	-8.78% 32.61	6.84% 34.84	1.92% 35.51	5.18%	49.20
2006	3.15% 36.63	6.58% 39.04	4.46% 40.78	-0.64% 40.52	-3.11% 39.26	-2.14% 38.42	-3.96% 36.9	0.03% 36.91	5.64% 38.99	3.00% 40.16	2.04% 40.98	5.25% 43.13	21.46%	52.96
2007	1.00% 43.56	1.56% 44.24	-0.75% 43.91	17.63% 51.65	6.89% 55.21	-2.81% 53.66	2.18% 54.83	-2.37% 53.53	5.92% 56.7	1.57% 57.59	-6.27% 53.98	8.74% 58.7	36.10%	57.01
2008	-4.05% 56.32	-2.59% 54.86	-1.95% 53.79	5.28% 56.63	0.37% 56.84	-15.66% 47.94	1.11% 48.47	-1.32% 47.83	-17.19% 39.61	-26.71% 29.03	-8.51% 26.56	17.85% 31.3	-46.68%	61.37
2009	-0.06% 31.28	-18.22% 25.58	3.83% 26.56	12.01% 29.75	6.25% 31.61	-5.28% 29.94	10.49% 33.08	5.96% 35.05	1.06% 35.42	-3.39% 34.22	7.19% 36.68	1.88% 37.37	19.39%	66.06
2010	-1.42% 36.84	3.94% 38.29	12.72% 43.16	4.87% 45.26	-9.90% 40.78	-8.75% 37.21	9.81% 40.86	-8.86% 37.24	12.49% 41.89	7.21% 44.91	5.52% 47.39	6.94% 50.68	35.62%	71.11
2011	5.37% 53.4	3.39% 55.21	3.12% 56.93	2.53% 58.37	-2.74% 56.77	0.07% 56.81	-10.90% 50.62	-9.96% 45.58	-8.16% 41.86	19.35% 49.96	3.32% 51.62	0.39% 51.82	2.25%	76.55
2012	6.77% 55.33	2.64% 56.79	2.48% 58.2	-0.64% 57.83	-8.25% 53.06	0.34% 53.24	3.94% 55.34	0.69% 55.72	2.23% 56.96	2.49% 58.38	0.15% 58.47	3.49% 60.51	16.77%	82.41
2013	7.52% 65.06	2.72% 66.83	7.50% 71.84	-2.41% 70.11	6.69% 74.8	1.12% 75.64	4.59% 79.11	-4.11% 75.86	4.36% 79.17	4.45% 82.69	2.04% 84.38	3.24% 87.11	43.96%	88.71
2014	-0.15% 86.98	3.52% 90.04	-1.79% 88.43	0.16% 88.57	0.27% 88.81	-0.21% 88.62	-1.21% 87.55	3.70% 90.79	-2.21% 88.78	3.22% 91.64	3.07% 94.45	0.86% 95.26	9.36%	95.50
2015	-2.16% 93.2	5.14% 97.99	1.49% 99.45	-3.26% 96.21	3.25% 99.34	-2.13% 97.22	3.01% 100.15	-5.50% 94.64	-4.62% 90.27	9.07% 98.46	0.65% 99.1	-0.36% 98.74	3.65%	102.81
2016	-0.35% 98.39	-1.80% 96.62	10.57% 106.83	1.98% 108.94	-0.39% 108.52	2.19% 110.9	0.01% 110.91	0.32% 111.27	-0.11% 111.15	-5.43% 105.12	3.89% 109.21	1.68% 111.04	12.46%	110.67
2017	2.13% 113.4	5.23% 119.33	0.29% 119.68	5.02% 125.69	1.41% 127.46	0.23% 127.75	2.12% 130.46	1.58% 132.52	2.51% 135.85	1.71% 138.17	8.19% 149.48	-1.67% 146.99	32.38%	119.14
2018	4.12% 153.04	-5.36% 144.83	-4.36% 138.51	0.12% 138.67	2.23% 141.76	-2.61% 138.06	10.84% 153.02	-0.37% 152.45	4.62% 159.49	-9.20% 144.82	1.33% 146.75	-9.97% 132.12	-10.12%	128.25
2019	8.71% 143.63	7.27% 154.07	3.15% 158.92	9.26% 173.63	-5.37% 164.31	6.26% 174.59	-1.22% 172.46	-4.55% 164.62	2.78% 169.2	2.09% 172.73	3.37% 178.55	-0.87% 177	33.97%	138.06
2020	-2.14% 173.22	-6.38% 162.17	-17.50% 133.79	6.06% 141.9	2.78% 145.85	-0.86% 144.59	3.31% 149.37	10.83% 165.55	-0.57% 164.61	0.21% 164.95	23.63% 203.92	4.31% 212.7	20.17%	148.62
2021	-8.15% 195.37	3.57% 202.35	7.27% 217.07	2.75% 223.04	3.53% 230.91	-5.01% 219.35	6.58% 233.79	-0.80% 231.91	-8.46% 212.28	2.99% 218.62	-7.49% 202.24	3.10% 208.51	-1.97%	159.99
2022	-1.93% 204.48	-7.20% 189.75	2.55% 194.58	-0.55% 193.51	0.06% 193.62	-10.23% 173.81	10.73% 192.46	-1.62% 189.35	-11.82% 166.97	22.19% 204.02	7.61% 219.55	-2.39% 214.3	2.78%	172.23
2023	-2.72% 208.48	-8.15% 191.48	-0.19% 191.12	4.56% 199.84	-4.12% 191.6	8.30% 207.5	-6.44% 194.13	-3.19% 187.94	-1.70% 184.74	-0.80% 183.26	6.91% 195.92	7.04% 209.71	-2.14%	185.41
2024	-3.55% 202.26	-1.75% 198.73	3.28% 205.25	-6.10% 192.73	4.91% 202.19	5.61% 213.54	-4.12% 204.75	1.54% 207.91	-0.58% 206.71	-0.50% 205.68	13.25% 232.93	-3.02% 225.89	7.72%	199.59
2025	-0.96% 223.72	-4.84% 212.89	-0.54% 211.75	-0.59% 210.5	3.67% 218.22								-3.40%	214.86

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	1.13	28 Feb 2025
Cash Dividend	0.29	17 Nov 2010
Cash Dividend	0.29	18 Aug 2010
Cash Dividend	0.29	18 May 2010
Cash Dividend	0.29	17 Feb 2010
Cash Dividend	0.29	18 Nov 2009
Cash Dividend	0.29	18 Aug 2009
Cash Dividend	0.29	18 May 2009
Cash Dividend	0.29	18 Feb 2009
Cash Dividend	0.26	18 Nov 2008
Cash Dividend	0.26	18 Aug 2008
Cash Dividend	0.26	16 May 2008
Cash Dividend	0.26	25 Feb 2008
Cash Dividend	0.24	16 Nov 2007
Cash Dividend	0.24	16 Aug 2007
Cash Dividend	0.24	16 May 2007
Cash Dividend	0.24	23 Feb 2007
Cash Dividend	0.22	16 Nov 2006
Cash Dividend	0.22	16 Aug 2006
Cash Dividend	0.22	17 May 2006
Cash Dividend	0.22	23 Feb 2006
Cash Dividend	0.20	16 Nov 2005
Cash Dividend	0.20	17 Aug 2005
Cash Dividend	0.20	18 May 2005
Cash Dividend	0.20	16 Feb 2005
Cash Dividend	0.18	17 Nov 2004
Cash Dividend	0.18	18 Aug 2004
Cash Dividend	0.18	18 May 2004
Cash Dividend	0.18	18 Feb 2004
Cash Dividend	0.18	18 Nov 2003
Cash Dividend	0.18	18 Aug 2003
Cash Dividend	0.18	16 May 2003
Cash Dividend	0.18	18 Feb 2003
Cash Dividend	0.18	18 Nov 2002
Cash Dividend	0.18	16 Aug 2002
Cash Dividend	0.18	16 May 2002
Cash Dividend	0.18	15 Feb 2002
Cash Dividend	0.18	16 Nov 2001
Cash Dividend	0.18	16 Aug 2001
Cash Dividend	0.18	05 Jul 2001
Cash Dividend	0.18	15 Feb 2001
Cash Dividend	0.18	16 Nov 2000
Cash Dividend	0.18	16 Aug 2000
Cash Dividend	0.18	17 May 2000
Cash Dividend	0.18	16 Feb 2000
Cash Dividend	0.16	17 Nov 1999
Cash Dividend	0.16	18 Aug 1999
Cash Dividend	0.16	18 May 1999
Cash Dividend	0.16	17 Feb 1999
Cash Dividend	0.14	18 Nov 1998
Cash Dividend	0.14	18 Aug 1998
Cash Dividend	0.14	18 May 1998
Cash Dividend	0.14	18 Feb 1998
Cash Dividend	0.12	18 Nov 1997
Cash Dividend	0.12	19 Aug 1997
Cash Dividend	0.12	16 May 1997
Cash Dividend	0.12	19 Feb 1997
Cash Dividend	0.11	15 Nov 1996
Cash Dividend	0.11	15 Aug 1996
Cash Dividend	0.11	16 May 1996
Cash Dividend	0.11	15 Feb 1996
Cash Dividend	0.09	15 Nov 1995
Cash Dividend	0.09	16 Aug 1995
Cash Dividend	0.09	15 May 1995
Cash Dividend	0.09	14 Feb 1995
Cash Dividend	0.08	14 Nov 1994
Cash Dividend	0.08	15 Aug 1994
Cash Dividend	0.08	16 May 1994
Cash Dividend	0.01	14 Feb 1994
Cash Dividend	0.07	15 Nov 1993
Cash Dividend	0.07	16 Aug 1993
Cash Dividend	0.07	17 May 1993
Cash Dividend	0.07	12 Feb 1993
Cash Dividend	0.06	16 Nov 1992
Cash Dividend	0.06	17 Aug 1992
Cash Dividend	0.06	14 May 1992
Cash Dividend	0.06	14 Feb 1992
Cash Dividend	0.06	08 Nov 1991
Cash Dividend	0.11	12 Aug 1991
Cash Dividend	0.11	13 May 1991
Cash Dividend	0.11	11 Feb 1991
Cash Dividend	0.11	09 Nov 1990
Cash Dividend	0.11	13 Aug 1990
Cash Dividend	0.11	14 May 1990
Cash Dividend	0.11	15 Feb 1990
Cash Dividend	0.11	13 Nov 1989
Cash Dividend	0.11	14 Aug 1989
Cash Dividend	0.11	15 May 1989
Cash Dividend	0.11	13 Feb 1989
Cash Dividend	0.11	14 Nov 1988
Cash Dividend	0.07	16 Aug 1988
Cash Dividend	0.11	15 Aug 1988
Cash Dividend	0.11	16 May 1988
Cash Dividend	0.11	12 Feb 1988
Cash Dividend	0.11	18 Nov 1987
Cash Dividend	0.11	17 Aug 1987
Cash Dividend	0.11	18 May 1987
Cash Dividend	0.11	12 Feb 1987
Cash Dividend	0.11	14 Nov 1986
Cash Dividend	0.11	08 Aug 1986
Cash Dividend	0.11	05 May 1986
Cash Dividend	0.11	13 Feb 1986
Cash Dividend	0.11	05 Nov 1985
Cash Dividend	0.11	06 May 1985
Cash Dividend	0.11	14 Feb 1985
Cash Dividend	0.11	02 Nov 1984
Cash Dividend	0.11	06 Aug 1984
Cash Dividend	0.07	04 May 1984
Cash Dividend	0.10	10 Feb 1984
Cash Dividend	0.10	03 Nov 1983
Cash Dividend	0.10	04 Aug 1983
Cash Dividend	0.10	04 May 1983
Cash Dividend	0.10	14 Feb 1983
Cash Dividend	0.10	04 Nov 1982
Cash Dividend	0.10	03 Aug 1982
Cash Dividend	0.10	04 May 1982
Cash Dividend	0.10	04 Feb 1982
Cash Dividend	0.10	04 Nov 1981
Cash Dividend	0.10	04 Aug 1981
Cash Dividend	0.10	04 May 1981
Cash Dividend	0.09	04 Feb 1981
Cash Dividend	0.09	03 Nov 1980
Cash Dividend	0.09	05 May 1980
Cash Dividend	0.08	05 Feb 1980
Cash Dividend	0.08	02 Nov 1979
Cash Dividend	0.08	06 Aug 1979
Cash Dividend	0.08	04 May 1979
Cash Dividend	0.08	05 Feb 1979
Cash Dividend	0.08	03 Nov 1978
Cash Dividend	0.08	04 Aug 1978
Cash Dividend	0.08	04 May 1978
Cash Dividend	0.08	06 Feb 1978
Cash Dividend	0.08	03 Nov 1977
Cash Dividend	0.07	04 Aug 1977
Cash Dividend	0.07	04 May 1977
Cash Dividend	0.07	03 Feb 1977
Cash Dividend	0.07	04 Nov 1976
Cash Dividend	0.07	05 Aug 1976
Cash Dividend	0.07	04 May 1976
Cash Dividend	0.07	05 Feb 1976
Cash Dividend	0.07	05 Nov 1975
Cash Dividend	0.07	07 Aug 1975
Cash Dividend	0.07	01 May 1975
Cash Dividend	0.07	05 Feb 1975
Cash Dividend	0.07	04 Nov 1974
Cash Dividend	0.06	31 Jul 1974
Cash Dividend	0.06	06 May 1974
Cash Dividend	0.05	05 Feb 1974
Cash Dividend	0.05	30 Oct 1973
Cash Dividend	0.05	02 Aug 1973
Cash Dividend	0.05	30 Apr 1973
Cash Dividend	0.05	05 Feb 1973
Cash Dividend	0.05	01 Nov 1972
Cash Dividend	0.05	02 Aug 1972
Cash Dividend	0.05	02 May 1972
Cash Dividend	0.05	04 Feb 1972
Cash Dividend	0.05	04 Nov 1971
Cash Dividend	0.05	04 Aug 1971
Cash Dividend	0.05	04 May 1971
Cash Dividend	0.05	04 Feb 1971
Cash Dividend	0.05	04 Nov 1970
Cash Dividend	0.05	04 Aug 1970
Cash Dividend	0.05	04 May 1970

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	1032:1000	29 Oct 2018
Split	1011:1000	01 Oct 2018
Split	10000:9947	03 Oct 2016
Split	2:1	16 Sep 1997
Split	2:1	15 Mar 1994
Split	3:2	30 May 1984

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
13 May 2025	218.22	219.76	220.37	218.06	-1.12	-0.51%
12 May 2025	219.34	218.00	219.46	216.53	6.31	2.96%
09 May 2025	213.03	214.54	214.88	212.67	-1.51	-0.70%
08 May 2025	214.54	215.70	216.66	213.78	-0.07	-0.03%
07 May 2025	214.61	213.90	216.77	213.13	4.68	2.23%
06 May 2025	209.93	212.73	213.29	209.49	-4.32	-2.02%
05 May 2025	214.25	213.07	215.54	212.47	0.12	0.06%
02 May 2025	214.13	212.18	214.94	212.02	3.39	1.61%
01 May 2025	210.74	210.40	211.53	209.77	0.24	0.11%
30 Apr 2025	210.50	211.12	211.66	205.79	-0.99	-0.47%
29 Apr 2025	211.49	207.45	212.43	206.86	10.83	5.40%
28 Apr 2025	200.66	199.57	201.72	197.99	1.50	0.75%
25 Apr 2025	199.16	199.20	200.58	197.79	-1.58	-0.79%
24 Apr 2025	200.74	197.33	201.60	196.24	3.43	1.74%
23 Apr 2025	197.31	199.63	201.28	196.82	-1.06	-0.53%
22 Apr 2025	198.37	195.86	199.65	195.41	4.14	2.13%
21 Apr 2025	194.23	194.98	195.80	192.12	-2.37	-1.21%
17 Apr 2025	196.60	195.25	198.33	194.98	3.32	1.72%
16 Apr 2025	193.28	197.50	198.59	192.51	-5.53	-2.78%
15 Apr 2025	198.81	200.83	202.36	198.39	-1.44	-0.72%
14 Apr 2025	200.25	199.02	201.36	198.20	1.70	0.86%
11 Apr 2025	198.55	192.78	199.41	191.60	5.16	2.67%
10 Apr 2025	193.39	196.99	199.55	188.80	-5.71	-2.87%
09 Apr 2025	199.10	180.50	199.78	179.36	16.24	8.88%
08 Apr 2025	182.86	188.24	191.17	180.83	-4.60	-2.45%
07 Apr 2025	187.46	190.81	196.23	183.39	-3.53	-1.85%
04 Apr 2025	190.99	203.25	204.63	190.71	-15.69	-7.59%
03 Apr 2025	206.68	213.59	216.29	206.33	-9.31	-4.31%
02 Apr 2025	215.99	212.49	216.41	212.33	2.54	1.19%
01 Apr 2025	213.45	211.11	213.63	209.68	1.70	0.80%
31 Mar 2025	211.75	210.83	212.44	209.76	1.41	0.67%
28 Mar 2025	210.34	214.27	214.90	209.97	-3.83	-1.79%
27 Mar 2025	214.17	213.10	215.21	212.27	1.05	0.49%
26 Mar 2025	213.12	212.73	217.16	212.61	1.00	0.47%
25 Mar 2025	212.12	211.09	213.01	210.27	0.27	0.13%
24 Mar 2025	211.85	211.64	212.68	210.50	1.73	0.82%
21 Mar 2025	210.12	209.13	211.45	208.78	-0.77	-0.37%
20 Mar 2025	210.89	207.59	211.67	207.30	2.24	1.07%
19 Mar 2025	208.65	210.29	212.12	208.31	-1.09	-0.52%
18 Mar 2025	209.74	210.41	211.51	208.83	-0.68	-0.32%
17 Mar 2025	210.42	208.44	211.11	207.73	0.95	0.45%
14 Mar 2025	209.47	208.47	211.15	207.89	2.78	1.35%
13 Mar 2025	206.69	205.66	207.90	205.11	0.34	0.16%
12 Mar 2025	206.35	207.09	207.79	204.73	-2.24	-1.07%
11 Mar 2025	208.59	213.49	213.75	206.92	-5.23	-2.45%
10 Mar 2025	213.82	214.29	218.47	213.58	-0.70	-0.33%
07 Mar 2025	214.52	211.25	215.36	210.79	3.26	1.54%
06 Mar 2025	211.26	208.94	211.74	207.90	1.64	0.78%
05 Mar 2025	209.62	208.00	210.43	206.79	1.62	0.78%
04 Mar 2025	208.00	211.70	212.53	207.83	-4.02	-1.90%
03 Mar 2025	212.02	213.72	216.06	211.03	-0.87	-0.41%
28 Feb 2025	212.89	212.99	213.77	210.59	0.62	0.29%
27 Feb 2025	212.27	211.79	214.89	211.62	0.94	0.44%
26 Feb 2025	211.33	210.83	212.71	209.75	-0.67	-0.32%
25 Feb 2025	212.00	211.15	213.82	211.02	2.09	1.00%
24 Feb 2025	209.91	211.76	215.19	209.72	-2.03	-0.96%
21 Feb 2025	211.94	211.16	212.50	209.40	0.59	0.28%
20 Feb 2025	211.35	209.59	211.50	208.87	0.54	0.26%
19 Feb 2025	210.81	207.93	211.70	207.92	2.77	1.33%
18 Feb 2025	208.04	204.42	208.39	202.78	5.29	2.61%
14 Feb 2025	202.75	204.82	205.14	201.54	-2.52	-1.23%
13 Feb 2025	205.27	206.51	207.30	204.61	0.26	0.13%
12 Feb 2025	205.01	205.59	206.29	204.25	-1.93	-0.93%
11 Feb 2025	206.94	206.57	209.34	205.78	-1.58	-0.76%
10 Feb 2025	208.52	206.55	209.16	205.08	3.00	1.46%
07 Feb 2025	205.52	212.00	213.40	205.38	-4.30	-2.05%
06 Feb 2025	209.82	215.00	215.24	206.18	-12.53	-5.64%
05 Feb 2025	222.35	223.55	224.21	219.25	-1.20	-0.54%
04 Feb 2025	223.55	224.57	225.70	223.11	1.14	0.51%
03 Feb 2025	222.41	222.50	223.30	219.66	-1.31	-0.59%
31 Jan 2025	223.72	222.85	225.95	222.55	-0.34	-0.15%
30 Jan 2025	224.06	222.05	224.70	221.58	3.01	1.36%
29 Jan 2025	221.05	220.95	222.80	220.65	0.35	0.16%
28 Jan 2025	220.70	224.72	224.72	220.17	-5.01	-2.22%
27 Jan 2025	225.71	220.25	225.87	220.10	4.20	1.90%
24 Jan 2025	221.51	225.00	227.15	221.28	-4.15	-1.84%
23 Jan 2025	225.66	223.45	226.07	222.75	2.57	1.15%
22 Jan 2025	223.09	224.00	224.54	222.64	-1.98	-0.88%
21 Jan 2025	225.07	223.37	227.73	223.19	2.49	1.12%
17 Jan 2025	222.58	226.84	226.87	222.29	-0.11	-0.05%
16 Jan 2025	222.69	220.00	224.53	219.92	3.15	1.43%
15 Jan 2025	219.54	219.78	220.53	216.19	1.04	0.48%
14 Jan 2025	218.50	220.34	220.51	214.60	-0.60	-0.27%
13 Jan 2025	219.10	217.67	228.97	217.42	0.91	0.42%
10 Jan 2025	218.19	219.97	220.00	216.28	-1.98	-0.90%
08 Jan 2025	220.17	220.09	221.38	219.20	-0.46	-0.21%
07 Jan 2025	220.63	221.50	223.08	219.91	-1.11	-0.50%
06 Jan 2025	221.74	224.68	226.92	221.36	-4.78	-2.11%
03 Jan 2025	226.52	225.98	227.42	225.86	1.00	0.44%
02 Jan 2025	225.52	227.07	227.99	224.65	-0.37	-0.16%
31 Dec 2024	225.89	227.15	227.55	225.60	-0.71	-0.31%
30 Dec 2024	226.60	227.15	227.43	225.40	-2.91	-1.27%
27 Dec 2024	229.51	231.00	231.56	228.80	-2.35	-1.01%
26 Dec 2024	231.86	228.78	232.01	228.42	2.96	1.29%
24 Dec 2024	228.90	226.65	229.28	225.65	1.76	0.77%
23 Dec 2024	227.14	227.77	228.25	225.95	-1.18	-0.52%
20 Dec 2024	228.32	225.16	229.75	224.62	1.44	0.63%
19 Dec 2024	226.88	228.62	233.50	226.30	0.02	0.01%
18 Dec 2024	226.86	233.70	234.70	226.41	-6.27	-2.69%
17 Dec 2024	233.13	238.16	238.31	231.64	-2.87	-1.22%
16 Dec 2024	236.00	232.46	237.94	230.15	8.38	3.68%
13 Dec 2024	227.62	225.94	229.09	225.87	-0.07	-0.03%
12 Dec 2024	227.69	227.75	229.94	227.34	-1.37	-0.60%
11 Dec 2024	229.06	231.89	234.00	227.86	-0.02	-0.01%
10 Dec 2024	229.08	225.16	229.54	224.58	3.99	1.77%
09 Dec 2024	225.09	226.64	227.74	224.94	-1.29	-0.57%
06 Dec 2024	226.38	227.29	227.96	225.71	0.09	0.04%
05 Dec 2024	226.29	229.95	230.14	225.51	-3.50	-1.52%
04 Dec 2024	229.79	227.40	230.14	226.79	2.83	1.25%
03 Dec 2024	226.96	228.14	229.20	223.16	-2.99	-1.30%
02 Dec 2024	229.95	233.19	233.71	229.81	-2.98	-1.28%
29 Nov 2024	232.93	229.41	233.27	229.41	3.29	1.43%
27 Nov 2024	229.64	232.18	232.96	229.47	-0.76	-0.33%
26 Nov 2024	230.40	231.80	232.50	229.85	-0.20	-0.09%
25 Nov 2024	230.60	231.12	231.99	229.70	1.49	0.65%
22 Nov 2024	229.11	227.75	230.12	227.12	3.02	1.34%
21 Nov 2024	226.09	228.00	228.87	224.82	-0.58	-0.26%
20 Nov 2024	226.67	227.24	228.89	225.41	-1.53	-0.67%
19 Nov 2024	228.20	227.33	228.91	226.27	-0.65	-0.28%
18 Nov 2024	228.85	229.48	230.07	228.27	-0.14	-0.06%
15 Nov 2024	228.99	229.00	231.20	228.39	-1.68	-0.73%
14 Nov 2024	230.67	232.99	234.57	230.29	-2.40	-1.03%
13 Nov 2024	233.07	235.00	236.53	232.18	-0.84	-0.36%
12 Nov 2024	233.91	239.36	242.77	229.58	8.67	3.85%
11 Nov 2024	225.24	219.20	225.32	219.20	5.75	2.62%
08 Nov 2024	219.49	217.45	219.71	216.51	1.99	0.91%
07 Nov 2024	217.50	216.95	218.35	215.42	1.10	0.51%
06 Nov 2024	216.40	212.06	216.89	209.09	7.62	3.65%
05 Nov 2024	208.78	208.20	211.84	206.62	1.24	0.60%
04 Nov 2024	207.54	208.83	208.83	206.42	-1.65	-0.79%
01 Nov 2024	209.19	206.29	209.53	205.78	3.51	1.71%
31 Oct 2024	205.68	204.65	206.15	203.39	1.48	0.72%
30 Oct 2024	204.20	204.45	206.63	203.09	-1.78	-0.86%
29 Oct 2024	205.98	205.03	207.60	203.03	-0.12	-0.06%
28 Oct 2024	206.10	208.06	208.71	204.91	-1.90	-0.91%
25 Oct 2024	208.00	209.10	210.36	206.64	-1.10	-0.53%
24 Oct 2024	209.10	214.37	216.20	208.90	-11.24	-5.10%
23 Oct 2024	220.34	221.54	222.62	219.17	-2.01	-0.90%
22 Oct 2024	222.35	220.55	222.84	219.76	0.85	0.38%
21 Oct 2024	221.50	221.97	222.98	220.09	-0.52	-0.23%
18 Oct 2024	222.02	217.72	222.07	217.72	2.47	1.13%
17 Oct 2024	219.55	219.00	220.08	218.35	0.59	0.27%
16 Oct 2024	218.96	217.07	219.61	216.56	1.69	0.78%
15 Oct 2024	217.27	218.00	219.22	216.48	-0.33	-0.15%
14 Oct 2024	217.60	216.24	217.72	215.26	1.61	0.75%
11 Oct 2024	215.99	215.18	216.57	213.73	2.39	1.12%
10 Oct 2024	213.60	211.50	213.67	211.12	-0.10	-0.05%
09 Oct 2024	213.70	207.02	214.03	206.90	6.70	3.24%
08 Oct 2024	207.00	208.69	209.68	203.79	3.67	1.80%
07 Oct 2024	203.33	202.21	204.33	201.72	-0.45	-0.22%
04 Oct 2024	203.78	204.57	205.08	201.64	0.90	0.44%
03 Oct 2024	202.88	202.50	203.57	201.60	-1.00	-0.49%
02 Oct 2024	203.88	205.57	206.05	203.66	-2.19	-1.06%
01 Oct 2024	206.07	206.43	208.00	204.83	-0.64	-0.31%
30 Sep 2024	206.71	208.10	208.80	204.23	-0.92	-0.44%
27 Sep 2024	207.63	207.50	210.85	207.13	0.60	0.29%
26 Sep 2024	207.03	207.72	208.50	206.56	0.25	0.12%
25 Sep 2024	206.78	206.20	207.76	205.26	1.51	0.74%
24 Sep 2024	205.27	203.77	206.00	202.69	1.50	0.74%
23 Sep 2024	203.77	204.01	204.05	202.61	0.42	0.21%
20 Sep 2024	203.35	203.79	203.79	201.96	-0.35	-0.17%
19 Sep 2024	203.70	204.16	205.54	202.18	2.06	1.02%
18 Sep 2024	201.64	204.24	204.72	200.59	-2.60	-1.27%
17 Sep 2024	204.24	205.00	205.74	203.55	-0.44	-0.21%
16 Sep 2024	204.68	206.00	206.95	203.73	0.53	0.26%
13 Sep 2024	204.15	204.47	205.62	203.56	-0.52	-0.25%
12 Sep 2024	204.67	203.94	204.99	201.87	0.63	0.31%
11 Sep 2024	204.04	200.84	204.36	197.36	3.09	1.54%
10 Sep 2024	200.95	200.30	201.18	198.57	-0.21	-0.10%
09 Sep 2024	201.16	199.98	201.70	199.15	3.03	1.53%
06 Sep 2024	198.13	203.00	203.10	197.85	-4.85	-2.39%
05 Sep 2024	202.98	205.19	205.43	201.69	-2.56	-1.25%
04 Sep 2024	205.54	205.27	207.13	205.18	0.68	0.33%
03 Sep 2024	204.86	207.65	207.91	204.11	-3.05	-1.47%
30 Aug 2024	207.91	207.98	208.75	205.30	0.40	0.19%
29 Aug 2024	207.51	206.32	208.41	204.44	2.51	1.22%
28 Aug 2024	205.00	206.61	207.10	203.79	-1.11	-0.54%
27 Aug 2024	206.11	203.97	206.30	203.76	2.26	1.11%
26 Aug 2024	203.85	203.59	204.82	202.91	1.37	0.68%
23 Aug 2024	202.48	201.69	202.78	200.84	2.34	1.17%
22 Aug 2024	200.14	200.75	201.37	199.32	-1.28	-0.64%
21 Aug 2024	201.42	200.84	201.78	199.89	1.35	0.67%
20 Aug 2024	200.07	199.00	200.51	197.93	1.03	0.52%
19 Aug 2024	199.04	198.46	199.43	197.84	0.54	0.27%
16 Aug 2024	198.50	197.59	199.61	196.83	0.04	0.02%
15 Aug 2024	198.46	198.95	200.23	198.10	0.86	0.44%
14 Aug 2024	197.60	196.00	197.79	195.57	0.87	0.44%
13 Aug 2024	196.73	197.26	197.41	195.61	-0.06	-0.03%
12 Aug 2024	196.79	198.46	198.50	196.53	-1.44	-0.73%
09 Aug 2024	198.23	199.03	199.16	197.52	-1.59	-0.80%
08 Aug 2024	199.82	197.92	200.54	197.92	1.90	0.96%
07 Aug 2024	197.92	200.55	203.95	197.70	-0.88	-0.44%
06 Aug 2024	198.80	199.70	202.18	198.49	-0.91	-0.46%
05 Aug 2024	199.71	202.53	202.53	196.90	-3.98	-1.95%
02 Aug 2024	203.69	208.25	208.96	201.30	-0.89	-0.44%
01 Aug 2024	204.58	204.33	206.76	201.50	-0.17	-0.08%
31 Jul 2024	204.75	203.76	206.76	202.14	2.11	1.04%
30 Jul 2024	202.64	201.95	203.95	201.47	1.24	0.62%
29 Jul 2024	201.40	203.53	203.76	199.13	-1.34	-0.66%
26 Jul 2024	202.74	203.03	207.80	198.24	0.29	0.14%
25 Jul 2024	202.45	202.79	205.23	199.00	-11.20	-5.24%
24 Jul 2024	213.65	217.38	217.77	213.13	-3.73	-1.72%
23 Jul 2024	217.38	216.98	218.86	216.21	0.41	0.19%
22 Jul 2024	216.97	215.27	217.11	213.63	2.36	1.10%
19 Jul 2024	214.61	217.73	218.14	214.24	-3.06	-1.41%
18 Jul 2024	217.67	219.98	220.79	217.52	-2.54	-1.15%
17 Jul 2024	220.21	219.00	220.71	217.85	1.74	0.80%
16 Jul 2024	218.47	215.85	219.01	215.65	2.75	1.27%
15 Jul 2024	215.72	214.40	216.33	213.41	0.61	0.28%
12 Jul 2024	215.11	215.53	216.85	212.33	0.26	0.12%
11 Jul 2024	214.85	215.00	216.67	213.65	0.36	0.17%
10 Jul 2024	214.49	211.20	214.94	210.77	3.89	1.85%
09 Jul 2024	210.60	211.69	212.10	210.56	-1.03	-0.49%
08 Jul 2024	211.63	211.89	213.23	211.02	-0.61	-0.29%
05 Jul 2024	212.24	212.57	212.91	210.74	-0.22	-0.10%
03 Jul 2024	212.46	213.00	213.27	212.07	-0.77	-0.36%
02 Jul 2024	213.23	211.77	213.28	210.96	2.28	1.08%
01 Jul 2024	210.95	213.14	215.53	210.87	-2.59	-1.21%
28 Jun 2024	213.54	214.14	216.15	211.14	-0.84	-0.39%
27 Jun 2024	214.38	214.30	215.35	213.01	0.95	0.45%
26 Jun 2024	213.43	213.55	214.07	211.60	-1.02	-0.48%
25 Jun 2024	214.45	216.83	216.83	213.72	-1.44	-0.67%
24 Jun 2024	215.89	215.21	218.36	214.91	0.80	0.37%
21 Jun 2024	215.09	215.79	216.08	213.52	0.95	0.44%
20 Jun 2024	214.14	213.40	215.19	212.87	1.27	0.60%
18 Jun 2024	212.87	211.04	213.23	210.43	0.92	0.43%
17 Jun 2024	211.95	208.00	212.17	207.54	3.42	1.64%
14 Jun 2024	208.53	207.20	208.68	206.01	-0.10	-0.05%
13 Jun 2024	208.63	207.09	208.97	206.25	0.13	0.06%
12 Jun 2024	208.50	210.75	211.63	207.74	-0.98	-0.47%
11 Jun 2024	209.48	209.78	209.86	207.15	-1.26	-0.60%
10 Jun 2024	210.74	209.77	211.06	209.13	1.96	0.94%
07 Jun 2024	208.78	208.52	210.97	207.66	0.33	0.16%
06 Jun 2024	208.45	209.17	210.21	207.62	-0.82	-0.39%
05 Jun 2024	209.27	207.93	209.45	205.87	2.04	0.98%
04 Jun 2024	207.23	201.06	208.15	201.06	4.77	2.36%
03 Jun 2024	202.46	203.82	203.82	200.99	0.27	0.13%
31 May 2024	202.19	200.33	202.28	199.13	1.28	0.64%
30 May 2024	200.91	197.80	201.28	197.40	3.84	1.95%
29 May 2024	197.07	197.83	198.41	196.89	-2.11	-1.06%
28 May 2024	199.18	198.16	200.84	198.10	-0.51	-0.26%
24 May 2024	199.69	200.35	200.81	199.19	0.30	0.15%
23 May 2024	199.39	201.53	201.55	199.22	-3.41	-1.68%
22 May 2024	202.80	203.12	203.94	201.88	-0.71	-0.35%
21 May 2024	203.51	205.22	205.24	203.14	-1.11	-0.54%
20 May 2024	204.62	205.75	206.19	203.25	-1.35	-0.66%
17 May 2024	205.97	206.89	207.00	205.18	-0.65	-0.31%
16 May 2024	206.62	204.97	207.27	204.58	1.56	0.76%
15 May 2024	205.06	204.37	205.35	202.77	1.85	0.91%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	-
52-Week Low Change %
52-Week High Change	-
52-Week High Change %

Stock Price Average

50 Day Average	-
50 Day Average Change	-
50 Day Average Change %
200 Day Average	-
200 Day Average Change	-
200 Day Average Change %

Share Statistics

Avg Vol (3 month)	-
Avg Vol (10 day)	-
Shares Out standing	-

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-03-31
Amortization Cash Flow	-	54,90,00,000	54,70,00,000	51,70,00,000	66,30,00,000	73,80,00,000
Amortization Of Intangibles	-	54,90,00,000	54,70,00,000	51,70,00,000	66,30,00,000	73,80,00,000
Asset Impairment Charge	-	-	-	-	21,90,00,000	23,40,00,000
Beginning Cash Position	-	14,27,50,00,000	10,95,90,00,000	9,62,70,00,000	7,92,50,00,000	11,75,60,00,000
Capital Expenditure	-	-89,50,00,000	-76,60,00,000	-1,03,90,00,000	-1,16,40,00,000	-1,18,20,00,000
Capital Expenditure Reported	-	-89,50,00,000	-76,60,00,000	-1,03,90,00,000	-1,16,40,00,000	-1,18,20,00,000
Cash Dividends Paid	-	-2,62,60,00,000	-2,71,90,00,000	-2,85,50,00,000	-2,90,20,00,000	-2,93,10,00,000
Cash Flow From Continuing Financing Activities	-	-8,25,40,00,000	-6,33,00,00,000	-5,76,30,00,000	6,83,90,00,000	1,96,30,00,000
Cash Flow From Continuing Investing Activities	-	-1,06,10,00,000	-9,30,00,000	-1,29,30,00,000	-10,15,70,00,000	-10,25,50,00,000
Cash Flow From Continuing Operating Activities	-	6,03,80,00,000	5,27,40,00,000	5,34,00,00,000	6,09,70,00,000	6,24,60,00,000
Change In Account Payable	-	74,40,00,000	-15,50,00,000	51,80,00,000	9,50,00,000	32,70,00,000
Change In Accrued Expense	-	51,30,00,000	35,70,00,000	49,40,00,000	17,10,00,000	61,30,00,000
Change In Inventory	-	-68,50,00,000	-44,00,00,000	-62,60,00,000	-30,40,00,000	-34,50,00,000
Change In Other Current Assets	-	-27,60,00,000	23,20,00,000	1,70,00,000	37,10,00,000	34,30,00,000
Change In Payable	-	74,40,00,000	-15,50,00,000	51,80,00,000	9,50,00,000	32,70,00,000
Change In Payables And Accrued Expense	-	1,25,70,00,000	20,20,00,000	1,01,20,00,000	26,60,00,000	94,00,00,000
Change In Receivables	-	-80,00,000	-73,90,00,000	-4,20,00,000	-9,60,00,000	-57,30,00,000
Change In Working Capital	-	28,80,00,000	-74,50,00,000	36,10,00,000	23,70,00,000	38,90,00,000
Changes In Account Receivables	-	-80,00,000	-73,90,00,000	-4,20,00,000	-9,60,00,000	-57,30,00,000
Changes In Cash	-	-3,27,70,00,000	-1,14,90,00,000	-1,71,60,00,000	2,77,90,00,000	-2,04,60,00,000
Common Stock Dividend Paid	-	-2,62,60,00,000	-2,71,90,00,000	-2,85,50,00,000	-2,90,20,00,000	-2,93,10,00,000
Common Stock Issuance	-	22,90,00,000	32,00,00,000	19,60,00,000	53,70,00,000	43,50,00,000
Common Stock Payments	-	-3,38,00,00,000	-4,20,00,00,000	-3,71,50,00,000	-1,65,50,00,000	-2,88,60,00,000
Deferred Income Tax	-	17,80,00,000	-18,00,00,000	15,30,00,000	-23,30,00,000	-25,50,00,000
Deferred Tax	-	17,80,00,000	-18,00,00,000	15,30,00,000	-23,30,00,000	-25,50,00,000
Depreciation	-	67,40,00,000	65,70,00,000	65,90,00,000	67,10,00,000	67,90,00,000
Depreciation Amortization Depletion	-	1,22,30,00,000	1,20,40,00,000	1,17,60,00,000	1,33,40,00,000	1,41,70,00,000
Depreciation And Amortization	-	1,22,30,00,000	1,20,40,00,000	1,17,60,00,000	1,33,40,00,000	1,41,70,00,000
Effect Of Exchange Rate Changes	-	-3,90,00,000	-18,30,00,000	1,40,00,000	-13,70,00,000	-5,30,00,000
End Cash Position	-	10,95,90,00,000	9,62,70,00,000	7,92,50,00,000	10,56,70,00,000	9,71,00,00,000
Financing Cash Flow	-	-8,25,40,00,000	-6,33,00,00,000	-5,76,30,00,000	6,83,90,00,000	1,96,30,00,000
Free Cash Flow	-	5,14,30,00,000	4,50,80,00,000	4,30,10,00,000	4,93,30,00,000	5,06,40,00,000
Gain Loss On Sale Of Business	-	-10,20,00,000	-2,20,00,000	-50,00,000	10,00,000	-1,50,00,000
Income Tax Paid Supplemental Data	-	1,20,20,00,000	1,32,40,00,000	1,58,10,00,000	1,68,90,00,000	-
Interest Paid Supplemental Data	-	33,90,00,000	37,50,00,000	64,90,00,000	86,90,00,000	-
Investing Cash Flow	-	-1,06,10,00,000	-9,30,00,000	-1,29,30,00,000	-10,15,70,00,000	-10,25,50,00,000
Issuance Of Capital Stock	-	22,90,00,000	32,00,00,000	19,60,00,000	53,70,00,000	43,50,00,000
Issuance Of Debt	-	7,71,10,00,000	10,61,40,00,000	15,97,70,00,000	24,24,60,00,000	21,21,40,00,000
Long Term Debt Issuance	-	2,51,70,00,000	2,95,30,00,000	2,98,60,00,000	10,40,80,00,000	4,74,40,00,000
Long Term Debt Payments	-	-4,91,70,00,000	-1,85,00,00,000	-1,73,10,00,000	-1,81,20,00,000	-1,28,30,00,000
Net Business Purchase And Sale	-	-1,12,30,00,000	-17,80,00,000	-71,40,00,000	-8,88,00,00,000	-8,88,50,00,000
Net Common Stock Issuance	-	-3,15,10,00,000	-3,88,00,00,000	-3,51,90,00,000	-1,11,80,00,000	-2,45,10,00,000
Net Income From Continuing Operations	-	5,61,00,00,000	4,96,70,00,000	5,67,20,00,000	5,74,00,00,000	5,73,20,00,000
Net Investment Purchase And Sale	-	34,40,00,000	41,30,00,000	41,70,00,000	-11,30,00,000	-21,10,00,000
Net Issuance Payments Of Debt	-	-2,39,60,00,000	31,70,00,000	58,30,00,000	10,85,60,00,000	7,41,00,00,000
Net Long Term Debt Issuance	-	-2,40,00,00,000	1,10,30,00,000	1,25,50,00,000	8,59,60,00,000	3,46,10,00,000
Net Other Financing Charges	-	-8,10,00,000	-4,80,00,000	2,80,00,000	30,00,000	-6,50,00,000
Net Other Investing Changes	-	58,60,00,000	40,90,00,000	-	-	-
Net PPEPurchase And Sale	-	2,70,00,000	2,90,00,000	4,30,00,000	-	2,30,00,000
Net Short Term Debt Issuance	-	40,00,000	-78,60,00,000	-67,20,00,000	2,26,00,00,000	3,94,90,00,000
Operating Cash Flow	-	6,03,80,00,000	5,27,40,00,000	5,34,00,00,000	6,09,70,00,000	6,24,60,00,000
Operating Gains Losses	-	-1,21,60,00,000	-53,20,00,000	-41,10,00,000	-47,50,00,000	-48,50,00,000
Other Non Cash Items	-	-26,20,00,000	37,20,00,000	-1,81,30,00,000	-91,90,00,000	-98,80,00,000
Pension And Employee Benefit Expense	-	-1,11,40,00,000	-51,00,00,000	-40,60,00,000	-47,60,00,000	-47,00,00,000
Purchase Of Business	-	-1,32,60,00,000	-17,80,00,000	-71,80,00,000	-8,88,00,00,000	-8,88,50,00,000
Purchase Of Investment	-	-2,37,30,00,000	-1,21,10,00,000	-56,00,00,000	-1,07,70,00,000	-1,31,50,00,000
Purchase Of PPE	-90,60,00,000	-	-	-	-	-
Repayment Of Debt	-	-10,10,70,00,000	-10,29,70,00,000	-15,39,40,00,000	-13,39,00,00,000	-13,80,40,00,000
Repurchase Of Capital Stock	-	-3,38,00,00,000	-4,20,00,00,000	-3,71,50,00,000	-1,65,50,00,000	-2,88,60,00,000
Sale Of Business	-	20,30,00,000	-	40,00,000	-	-
Sale Of Investment	-	2,71,70,00,000	1,62,40,00,000	97,70,00,000	96,40,00,000	1,10,40,00,000
Sale Of PPE	-	2,70,00,000	2,90,00,000	4,30,00,000	-	2,30,00,000
Short Term Debt Issuance	-	5,19,40,00,000	7,66,10,00,000	12,99,10,00,000	13,83,80,00,000	16,47,00,00,000
Short Term Debt Payments	-	-5,19,00,00,000	-8,44,70,00,000	-13,66,30,00,000	-11,57,80,00,000	-12,52,10,00,000
Stock Based Compensation	-	21,70,00,000	18,80,00,000	20,20,00,000	19,40,00,000	20,20,00,000

Holidays

Historical Data

- Last 30 Years Annual Avg 10.33%

- CAGR 7.65%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator