- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 9.15%

- CAGR 7.58%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1970		0.00% 3.69	1.08% 3.73	-13.67% 3.22	-3.73% 3.1	-13.87% 2.67	10.11% 2.94	17.69% 3.46	-10.98% 3.08	-6.82% 2.87	0.00% 2.87	32.06% 3.79		3.69
1971	2.11% 3.87	15.25% 4.46	-6.73% 4.16	12.26% 4.67	2.14% 4.77	5.87% 5.05	-5.54% 4.77	9.43% 5.22	-2.68% 5.08	-14.96% 4.32	0.00% 4.32	5.79% 4.57	20.58%	3.97
1972	10.50% 5.05	-6.73% 4.71	2.97% 4.85	8.45% 5.26	-8.56% 4.81	-3.74% 4.63	-5.83% 4.36	6.19% 4.63	-3.24% 4.48	-1.79% 4.4	7.95% 4.75	-4.21% 4.55	-0.44%	4.27
1973	5.27% 4.79	5.85% 5.07	6.90% 5.42	-2.95% 5.26	-1.14% 5.2	2.31% 5.32	8.08% 5.75	-3.65% 5.54	13.36% 6.28	18.15% 7.42	-7.68% 6.85	12.41% 7.7	69.23%	4.59
1974	-7.92% 7.09	1.41% 7.19	-7.09% 6.68	3.44% 6.91	-8.54% 6.32	-7.44% 5.85	-1.03% 5.79	-10.54% 5.18	-18.15% 4.24	16.75% 4.95	3.84% 5.14	-13.23% 4.46	-42.08%	4.94
1975	13.68% 5.07	9.27% 5.54	3.79% 5.75	1.74% 5.85	-0.68% 5.81	5.16% 6.11	-2.95% 5.93	-7.93% 5.46	-10.44% 4.89	5.93% 5.18	2.70% 5.32	-1.88% 5.22	17.04%	5.31
1976	24.14% 6.48	5.40% 6.83	-6.00% 6.42	2.18% 6.56	-11.13% 5.83	4.80% 6.11	0.33% 6.13	-5.87% 5.77	5.20% 6.07	-4.94% 5.77	-6.41% 5.4	16.30% 6.28	20.31%	5.71
1977	14.97% 7.22	-2.35% 7.05	-5.53% 6.66	3.15% 6.87	6.84% 7.34	6.95% 7.85	-4.71% 7.48	-11.23% 6.64	3.77% 6.89	-4.21% 6.6	4.39% 6.89	0.87% 6.95	10.67%	6.14
1978	-14.10% 5.97	-5.36% 5.65	2.83% 5.81	17.56% 6.83	-6.30% 6.4	-10.78% 5.71	-2.98% 5.54	10.29% 6.11	-10.31% 5.48	-12.23% 4.81	0.42% 4.83	-8.07% 4.44	-36.12%	6.61
1979	6.08% 4.71	0.85% 4.75	17.89% 5.6	-7.14% 5.2	-6.35% 4.87	13.35% 5.52	1.45% 5.6	7.32% 6.01	10.82% 6.66	1.05% 6.73	5.65% 7.11	8.58% 7.72	73.87%	7.11
1980	14.90% 8.87	-2.14% 8.68	-19.47% 6.99	6.15% 7.42	4.72% 7.77	-3.22% 7.52	7.05% 8.05	3.35% 8.32	-2.04% 8.15	6.50% 8.68	4.95% 9.11	-7.79% 8.4	8.81%	7.65
1981	-6.55% 7.85	6.50% 8.36	-1.56% 8.23	0.24% 8.25	3.27% 8.52	-0.70% 8.46	-0.24% 8.44	-10.43% 7.56	-13.49% 6.54	14.07% 7.46	-1.07% 7.38	-6.64% 6.89	-17.98%	8.23
1982	-0.29% 6.87	-12.52% 6.01	-15.14% 5.1	4.71% 5.34	1.12% 5.4	-12.04% 4.75	14.11% 5.42	1.11% 5.48	-10.77% 4.89	10.02% 5.38	2.23% 5.5	-7.64% 5.08	-26.27%	8.85
1983	7.09% 5.44	8.27% 5.89	18.68% 6.99	2.29% 7.15	7.41% 7.68	2.47% 7.87	4.32% 8.21	3.05% 8.46	5.08% 8.89	-2.14% 8.7	-1.61% 8.56	2.34% 8.76	72.44%	9.52
1984	-5.59% 8.27	-7.86% 7.62	6.17% 8.09	3.58% 8.38	-6.21% 7.86	-5.22% 7.45	-9.13% 6.77	18.32% 8.01	3.62% 8.3	-6.63% 7.75	5.68% 8.19	-0.73% 8.13	-7.19%	10.24
1985	13.04% 9.19	-0.98% 9.1	-2.31% 8.89	17.89% 10.48	-6.39% 9.81	2.34% 10.04	4.68% 10.51	-6.95% 9.78	6.85% 10.45	-1.05% 10.34	5.42% 10.9	1.01% 11.01	35.42%	11.02
1986	0.54% 11.07	9.03% 12.07	0.50% 12.13	0.74% 12.22	-12.77% 10.66	-0.84% 10.57	-8.04% 9.72	-0.31% 9.69	-1.24% 9.57	0.63% 9.63	1.56% 9.78	-3.37% 9.45	-14.17%	11.86
1987	17.78% 11.13	-2.61% 10.84	-0.28% 10.81	-3.52% 10.43	-8.53% 9.54	7.76% 10.28	0.88% 10.37	4.82% 10.87	-1.10% 10.75	-20.84% 8.51	-19.74% 6.83	-2.49% 6.66	-29.52%	12.76
1988	10.51% 7.36	4.08% 7.66	-0.78% 7.6	-2.37% 7.42	4.72% 7.77	4.63% 8.13	2.83% 8.36	-7.06% 7.77	2.32% 7.95	1.13% 8.04	0.00% 8.04	-4.73% 7.66	15.02%	13.73
1989	6.92% 8.19	-2.93% 7.95	-3.27% 7.69	2.99% 7.92	4.17% 8.25	-5.82% 7.77	12.61% 8.75	8.00% 9.45	-6.77% 8.81	-3.41% 8.51	0.35% 8.54	-3.75% 8.22	7.31%	14.77
1990	-2.55% 8.01	3.37% 8.28	5.31% 8.72	-5.05% 8.28	3.86% 8.6	0.70% 8.66	-8.20% 7.95	-8.18% 7.3	-10.00% 6.57	-9.89% 5.92	10.47% 6.54	-2.75% 6.36	-22.63%	15.89
1991	7.39% 6.83	2.64% 7.01	-2.57% 6.83	2.20% 6.98	0.86% 7.04	10.37% 7.77	17.89% 9.16	-1.31% 9.04	-5.53% 8.54	14.52% 9.78	-6.34% 9.16	12.88% 10.34	62.58%	17.09
1992	12.77% 11.66	0.26% 11.69	1.80% 11.9	15.29% 13.72	-0.44% 13.66	-7.32% 12.66	3.32% 13.08	-5.66% 12.34	-0.73% 12.25	6.78% 13.08	2.91% 13.46	5.87% 14.25	37.81%	18.39
1993	-4.70% 13.58	14.29% 15.52	1.16% 15.7	-2.10% 15.37	2.34% 15.73	0.00% 15.73	5.02% 16.52	6.60% 17.61	-2.50% 17.17	-1.75% 16.87	-0.65% 16.76	11.04% 18.61	30.60%	19.78
1994	-0.48% 18.52	-2.86% 17.99	-4.39% 17.2	-5.47% 16.26	1.78% 16.55	-1.45% 16.31	10.48% 18.02	-2.28% 17.61	-8.69% 16.08	1.43% 16.31	-5.76% 15.37	4.23% 16.02	-13.92%	21.28
1995	5.18% 16.85	5.93% 17.85	3.59% 18.49	0.97% 18.67	1.87% 19.02	10.25% 20.97	5.05% 22.03	-5.08% 20.91	-0.57% 20.79	-3.66% 20.03	11.43% 22.32	0.27% 22.38	39.70%	22.89
1996	5.00% 23.5	11.53% 26.21	6.30% 27.86	-1.90% 27.33	-5.60% 25.8	4.34% 26.92	2.82% 27.68	5.13% 29.1	6.67% 31.04	-0.58% 30.86	11.83% 34.51	-8.52% 31.57	41.06%	24.63
1997	5.04% 33.16	2.65% 34.04	-1.38% 33.57	1.40% 34.04	6.23% 36.16	9.46% 39.58	9.83% 43.47	-10.51% 38.9	2.96% 40.05	-15.28% 33.93	3.12% 34.99	4.54% 36.58	15.87%	26.50
1998	0.30% 36.69	9.32% 40.11	-1.32% 39.58	4.32% 41.29	-2.42% 40.29	3.80% 41.82	-1.98% 40.99	-21.10% 32.34	3.09% 33.34	10.05% 36.69	13.00% 41.46	0.72% 41.76	14.16%	28.51
1999	-12.00% 36.75	6.10% 38.99	18.88% 46.35	19.44% 55.36	-1.16% 54.72	8.50% 59.37	2.68% 60.96	-5.02% 57.9	-2.45% 56.48	-4.99% 53.66	5.37% 56.54	-3.86% 54.36	30.17%	30.67
2000	-16.80% 45.23	0.27% 45.35	9.48% 49.65	6.28% 52.77	-2.33% 51.54	-38.40% 31.75	0.91% 32.04	14.33% 36.63	-8.35% 33.57	51.06% 50.71	-9.41% 45.94	-2.94% 44.59	-17.97%	32.99
2001	-0.13% 44.53	-1.10% 44.04	-12.69% 38.45	19.79% 46.06	-0.98% 45.61	-27.89% 32.89	5.66% 34.75	1.04% 35.11	-29.14% 24.88	11.94% 27.85	12.14% 31.23	2.05% 31.87	-28.53%	35.49
2002	-0.63% 31.67	13.42% 35.92	0.39% 36.06	-4.13% 34.57	6.86% 36.94	-10.12% 33.2	-8.13% 30.5	-7.48% 28.22	-27.68% 20.41	10.53% 22.56	8.64% 24.51	-7.71% 22.62	-29.02%	38.18
2003	1.81% 23.03	-6.34% 21.57	-6.68% 20.13	10.48% 22.24	11.02% 24.69	2.47% 25.3	5.34% 26.65	2.51% 27.32	-9.11% 24.83	16.19% 28.85	-3.02% 27.98	12.58% 31.5	39.26%	41.07
2004	8.06% 34.04	-2.97% 33.03	-3.42% 31.9	2.16% 32.59	-2.55% 31.76	8.69% 34.52	2.67% 35.44	-4.32% 33.91	-0.35% 33.79	-6.07% 31.74	4.88% 33.29	0.24% 33.37	5.94%	44.18
2005	1.62% 33.91	5.51% 35.78	-1.98% 35.07	-3.91% 33.7	1.31% 34.14	1.11% 34.52	7.24% 37.02	-2.57% 36.07	-2.02% 35.34	-8.80% 32.23	6.83% 34.43	1.95% 35.1	5.18%	47.53
2006	3.16% 36.21	6.57% 38.59	4.46% 40.31	-0.65% 40.05	-3.10% 38.81	-2.14% 37.98	-3.98% 36.47	0.05% 36.49	5.62% 38.54	2.98% 39.69	2.04% 40.5	5.26% 42.63	21.45%	51.13
2007	1.01% 43.06	1.56% 43.73	-0.73% 43.41	17.62% 51.06	6.87% 54.57	-2.80% 53.04	2.19% 54.2	-2.38% 52.91	5.92% 56.04	1.59% 56.93	-6.27% 53.36	8.73% 58.02	36.10%	55.01
2008	-4.05% 55.67	-2.60% 54.22	-1.94% 53.17	5.28% 55.98	0.36% 56.18	-15.66% 47.38	1.12% 47.91	-1.31% 47.28	-17.17% 39.16	-26.71% 28.7	-8.54% 26.25	17.87% 30.94	-46.67%	59.18
2009	-0.06% 30.92	-18.24% 25.28	3.84% 26.25	12.04% 29.41	6.26% 31.25	-5.31% 29.59	10.51% 32.7	5.93% 34.64	1.07% 35.01	-3.40% 33.82	7.19% 36.25	1.90% 36.94	19.39%	63.67
2010	-1.43% 36.41	3.95% 37.85	12.71% 42.66	4.85% 44.73	-9.88% 40.31	-8.76% 36.78	9.82% 40.39	-8.86% 36.81	12.50% 41.41	7.22% 44.4	5.52% 46.85	6.94% 50.1	35.63%	68.50
2011	5.35% 52.78	3.39% 54.57	3.12% 56.27	2.54% 57.7	-2.74% 56.12	0.07% 56.16	-10.90% 50.04	-9.95% 45.06	-8.17% 41.38	19.33% 49.38	3.34% 51.03	0.37% 51.22	2.24%	73.69
2012	6.79% 54.7	2.63% 56.14	2.48% 57.53	-0.64% 57.16	-8.24% 52.45	0.32% 52.62	3.97% 54.71	0.68% 55.08	2.23% 56.31	2.49% 57.71	0.16% 57.8	3.48% 59.81	16.77%	79.28
2013	7.52% 64.31	2.72% 66.06	7.49% 71.01	-2.41% 69.3	6.70% 73.94	1.12% 74.77	4.59% 78.2	-4.10% 74.99	4.36% 78.26	4.43% 81.73	2.06% 83.41	3.24% 86.11	43.97%	85.29
2014	-0.16% 85.97	3.52% 89	-1.79% 87.41	0.16% 87.55	0.26% 87.78	-0.22% 87.59	-1.20% 86.54	3.70% 89.74	-2.22% 87.75	3.23% 90.58	3.07% 93.36	0.86% 94.16	9.35%	91.75
2015	-2.16% 92.13	5.13% 96.86	1.49% 98.3	-3.26% 95.1	3.26% 98.2	-2.15% 96.09	3.03% 99	-5.51% 93.55	-4.62% 89.23	9.08% 97.33	0.65% 97.96	-0.37% 97.6	3.65%	98.70
2016	-0.36% 97.25	-1.79% 95.51	10.55% 105.59	1.99% 107.69	-0.39% 107.27	2.19% 109.62	0.01% 109.63	0.32% 109.98	-0.10% 109.87	-5.42% 103.91	3.89% 107.95	1.68% 109.76	12.46%	106.18
2017	2.13% 112.1	5.22% 117.95	0.30% 118.3	5.02% 124.24	1.41% 125.99	0.23% 126.28	2.12% 128.96	1.58% 131	2.50% 134.28	1.71% 136.58	8.19% 147.76	-1.67% 145.29	32.37%	114.23
2018	4.12% 151.27	-5.36% 143.16	-4.37% 136.91	0.12% 137.07	2.23% 140.13	-2.61% 136.47	10.83% 151.25	-0.37% 150.69	4.62% 157.65	-9.20% 143.15	1.33% 145.06	-9.97% 130.6	-10.11%	122.89
2019	8.71% 141.97	7.27% 152.29	3.15% 157.09	9.26% 171.63	-5.37% 162.42	6.26% 172.58	-1.22% 170.47	-4.55% 162.72	2.78% 167.25	2.09% 170.74	3.37% 176.49	-0.87% 174.96	33.97%	132.21
2020	-2.14% 171.22	-6.38% 160.3	-17.50% 132.25	6.06% 140.26	2.79% 144.17	-0.87% 142.92	3.31% 147.65	10.83% 163.64	-0.57% 162.71	0.21% 163.05	23.62% 201.57	4.31% 210.25	20.17%	142.23
2021	-8.15% 193.12	3.57% 200.02	7.27% 214.57	2.75% 220.47	3.53% 228.25	-5.01% 216.82	6.58% 231.09	-0.80% 229.24	-8.47% 209.83	2.99% 216.1	-7.49% 199.91	3.10% 206.11	-1.97%	153.01
2022	-1.94% 202.12	-7.20% 187.56	2.55% 192.34	-0.55% 191.28	0.06% 191.39	-10.23% 171.81	10.73% 190.24	-1.61% 187.17	-11.82% 165.04	22.19% 201.67	7.61% 217.02	-2.39% 211.83	2.78%	164.61
2023	-2.71% 206.08	-8.16% 189.27	-0.18% 188.92	4.56% 197.54	-4.13% 189.39	8.30% 205.11	-6.45% 191.89	-3.19% 185.77	-1.70% 182.61	-0.80% 181.15	6.91% 193.66	7.04% 207.29	-2.14%	177.09
2024	-3.55% 199.93	-1.75% 196.44	3.28% 202.88	-6.10% 190.51	4.91% 199.86	5.61% 211.08	-4.12% 202.39	1.54% 205.51	-0.57% 204.33	-0.50% 203.31	13.25% 230.24	-3.02% 223.29	7.72%	190.51
2025	-0.96% 221.14	-4.84% 210.44	-0.54% 209.31	-0.59% 208.07	7.68% 224.06	2.74% 230.2	-4.52% 219.79	-1.28% 216.97	-4.10% 208.07	1.48% 211.15	-4.54% 201.56	1.51% 204.6	-8.37%	204.95
2026	16.63% 238.62	7.06% 255.47	-7.21% 237.05	-5.18% 224.78	10.98% 249.46	-10.25% 223.9	1.13% 226.42						10.66%	220.49

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	1.25	15 May 2026
Cash Dividend	1.25	27 Feb 2026
Cash Dividend	1.25	14 Nov 2025
Cash Dividend	1.12	15 Aug 2025
Cash Dividend	1.12	16 May 2025
Cash Dividend	1.12	28 Feb 2025
Cash Dividend	1.12	15 Nov 2024
Cash Dividend	1.07	16 Aug 2024
Cash Dividend	1.07	16 May 2024
Cash Dividend	1.07	29 Feb 2024
Cash Dividend	1.07	09 Nov 2023
Cash Dividend	1.02	10 Aug 2023
Cash Dividend	1.02	11 May 2023
Cash Dividend	1.02	23 Feb 2023
Cash Dividend	1.02	09 Nov 2022
Cash Dividend	0.97	11 Aug 2022
Cash Dividend	0.97	12 May 2022
Cash Dividend	0.97	24 Feb 2022
Cash Dividend	0.97	10 Nov 2021
Cash Dividend	0.92	12 Aug 2021
Cash Dividend	0.92	13 May 2021
Cash Dividend	0.92	25 Feb 2021
Cash Dividend	0.92	12 Nov 2020
Cash Dividend	0.89	13 Aug 2020
Cash Dividend	0.89	14 May 2020
Cash Dividend	0.89	27 Feb 2020
Cash Dividend	0.89	14 Nov 2019
Cash Dividend	0.81	15 Aug 2019
Cash Dividend	0.81	23 May 2019
Cash Dividend	0.81	21 Feb 2019
Cash Dividend	0.81	15 Nov 2018
Cash Dividend	0.71	16 Aug 2018
Cash Dividend	0.71	17 May 2018
Cash Dividend	0.71	22 Feb 2018
Cash Dividend	0.71	16 Nov 2017
Cash Dividend	0.63	16 Aug 2017
Cash Dividend	0.63	17 May 2017
Cash Dividend	0.63	22 Feb 2017
Cash Dividend	0.63	16 Nov 2016
Cash Dividend	0.56	17 Aug 2016
Cash Dividend	0.56	17 May 2016
Cash Dividend	0.56	23 Feb 2016
Cash Dividend	0.56	17 Nov 2015
Cash Dividend	0.49	18 Aug 2015
Cash Dividend	0.49	19 May 2015
Cash Dividend	0.49	24 Feb 2015
Cash Dividend	0.49	18 Nov 2014
Cash Dividend	0.42	19 Aug 2014
Cash Dividend	0.42	20 May 2014
Cash Dividend	0.42	25 Feb 2014
Cash Dividend	0.42	19 Nov 2013
Cash Dividend	0.39	16 Aug 2013
Cash Dividend	0.39	16 May 2013
Cash Dividend	0.39	21 Feb 2013
Cash Dividend	0.39	16 Nov 2012
Cash Dividend	0.35	16 Aug 2012
Cash Dividend	0.35	16 May 2012
Cash Dividend	0.35	23 Feb 2012
Cash Dividend	0.35	16 Nov 2011
Cash Dividend	0.31	17 Aug 2011
Cash Dividend	0.31	18 May 2011
Cash Dividend	0.31	16 Feb 2011
Cash Dividend	0.29	17 Nov 2010
Cash Dividend	0.29	18 Aug 2010
Cash Dividend	0.29	18 May 2010
Cash Dividend	0.29	17 Feb 2010
Cash Dividend	0.29	18 Nov 2009
Cash Dividend	0.29	18 Aug 2009
Cash Dividend	0.29	18 May 2009
Cash Dividend	0.29	18 Feb 2009
Cash Dividend	0.26	18 Nov 2008
Cash Dividend	0.26	18 Aug 2008
Cash Dividend	0.26	16 May 2008
Cash Dividend	0.26	25 Feb 2008
Cash Dividend	0.24	16 Nov 2007
Cash Dividend	0.24	16 Aug 2007
Cash Dividend	0.24	16 May 2007
Cash Dividend	0.24	23 Feb 2007
Cash Dividend	0.21	16 Nov 2006
Cash Dividend	0.21	16 Aug 2006
Cash Dividend	0.21	17 May 2006
Cash Dividend	0.21	23 Feb 2006
Cash Dividend	0.19	16 Nov 2005
Cash Dividend	0.19	17 Aug 2005
Cash Dividend	0.19	18 May 2005
Cash Dividend	0.19	16 Feb 2005
Cash Dividend	0.18	17 Nov 2004
Cash Dividend	0.18	18 Aug 2004
Cash Dividend	0.18	18 May 2004
Cash Dividend	0.18	18 Feb 2004
Cash Dividend	0.18	18 Nov 2003
Cash Dividend	0.18	18 Aug 2003
Cash Dividend	0.18	16 May 2003
Cash Dividend	0.18	18 Feb 2003
Cash Dividend	0.18	18 Nov 2002
Cash Dividend	0.18	16 Aug 2002
Cash Dividend	0.18	16 May 2002
Cash Dividend	0.18	15 Feb 2002
Cash Dividend	0.18	16 Nov 2001
Cash Dividend	0.18	16 Aug 2001
Cash Dividend	0.18	05 Jul 2001
Cash Dividend	0.18	15 Feb 2001
Cash Dividend	0.18	16 Nov 2000
Cash Dividend	0.18	16 Aug 2000
Cash Dividend	0.18	17 May 2000
Cash Dividend	0.18	16 Feb 2000
Cash Dividend	0.16	17 Nov 1999
Cash Dividend	0.16	18 Aug 1999
Cash Dividend	0.16	18 May 1999
Cash Dividend	0.16	17 Feb 1999
Cash Dividend	0.14	18 Nov 1998
Cash Dividend	0.14	18 Aug 1998
Cash Dividend	0.14	18 May 1998
Cash Dividend	0.14	18 Feb 1998
Cash Dividend	0.12	18 Nov 1997
Cash Dividend	0.12	19 Aug 1997
Cash Dividend	0.12	16 May 1997
Cash Dividend	0.12	19 Feb 1997
Cash Dividend	0.11	15 Nov 1996
Cash Dividend	0.11	15 Aug 1996
Cash Dividend	0.11	16 May 1996
Cash Dividend	0.11	15 Feb 1996
Cash Dividend	0.09	15 Nov 1995
Cash Dividend	0.09	16 Aug 1995
Cash Dividend	0.09	15 May 1995
Cash Dividend	0.09	14 Feb 1995
Cash Dividend	0.08	14 Nov 1994
Cash Dividend	0.08	15 Aug 1994
Cash Dividend	0.08	16 May 1994
Cash Dividend	0.01	14 Feb 1994
Cash Dividend	0.07	15 Nov 1993
Cash Dividend	0.07	16 Aug 1993
Cash Dividend	0.07	17 May 1993
Cash Dividend	0.07	12 Feb 1993
Cash Dividend	0.06	16 Nov 1992
Cash Dividend	0.06	17 Aug 1992
Cash Dividend	0.06	14 May 1992
Cash Dividend	0.06	14 Feb 1992
Cash Dividend	0.06	08 Nov 1991
Cash Dividend	0.11	12 Aug 1991
Cash Dividend	0.11	13 May 1991
Cash Dividend	0.11	11 Feb 1991
Cash Dividend	0.11	09 Nov 1990
Cash Dividend	0.11	13 Aug 1990
Cash Dividend	0.11	14 May 1990
Cash Dividend	0.11	15 Feb 1990
Cash Dividend	0.11	13 Nov 1989
Cash Dividend	0.11	14 Aug 1989
Cash Dividend	0.11	15 May 1989
Cash Dividend	0.11	13 Feb 1989
Cash Dividend	0.11	14 Nov 1988
Cash Dividend	0.06	16 Aug 1988
Cash Dividend	0.11	15 Aug 1988
Cash Dividend	0.11	16 May 1988
Cash Dividend	0.11	12 Feb 1988
Cash Dividend	0.11	18 Nov 1987
Cash Dividend	0.11	17 Aug 1987
Cash Dividend	0.11	18 May 1987
Cash Dividend	0.11	12 Feb 1987
Cash Dividend	0.11	14 Nov 1986
Cash Dividend	0.11	08 Aug 1986
Cash Dividend	0.11	05 May 1986
Cash Dividend	0.11	13 Feb 1986
Cash Dividend	0.11	05 Nov 1985
Cash Dividend	0.11	06 May 1985
Cash Dividend	0.11	14 Feb 1985
Cash Dividend	0.11	02 Nov 1984
Cash Dividend	0.11	06 Aug 1984
Cash Dividend	0.07	04 May 1984
Cash Dividend	0.09	10 Feb 1984
Cash Dividend	0.09	03 Nov 1983
Cash Dividend	0.09	04 Aug 1983
Cash Dividend	0.09	04 May 1983
Cash Dividend	0.09	14 Feb 1983
Cash Dividend	0.09	04 Nov 1982
Cash Dividend	0.09	03 Aug 1982
Cash Dividend	0.09	04 May 1982
Cash Dividend	0.09	04 Feb 1982
Cash Dividend	0.09	04 Nov 1981
Cash Dividend	0.09	04 Aug 1981
Cash Dividend	0.09	04 May 1981
Cash Dividend	0.09	04 Feb 1981
Cash Dividend	0.09	03 Nov 1980
Cash Dividend	0.09	05 May 1980
Cash Dividend	0.08	05 Feb 1980
Cash Dividend	0.08	02 Nov 1979
Cash Dividend	0.08	06 Aug 1979
Cash Dividend	0.08	04 May 1979
Cash Dividend	0.08	05 Feb 1979
Cash Dividend	0.08	03 Nov 1978
Cash Dividend	0.08	04 Aug 1978
Cash Dividend	0.08	04 May 1978
Cash Dividend	0.08	06 Feb 1978
Cash Dividend	0.08	03 Nov 1977
Cash Dividend	0.07	04 Aug 1977
Cash Dividend	0.07	04 May 1977
Cash Dividend	0.07	03 Feb 1977
Cash Dividend	0.07	04 Nov 1976
Cash Dividend	0.07	05 Aug 1976
Cash Dividend	0.07	04 May 1976
Cash Dividend	0.07	05 Feb 1976
Cash Dividend	0.07	05 Nov 1975
Cash Dividend	0.07	07 Aug 1975
Cash Dividend	0.07	01 May 1975
Cash Dividend	0.07	05 Feb 1975
Cash Dividend	0.07	04 Nov 1974
Cash Dividend	0.06	31 Jul 1974
Cash Dividend	0.06	06 May 1974
Cash Dividend	0.05	05 Feb 1974
Cash Dividend	0.05	30 Oct 1973
Cash Dividend	0.05	02 Aug 1973
Cash Dividend	0.05	30 Apr 1973
Cash Dividend	0.05	05 Feb 1973
Cash Dividend	0.05	01 Nov 1972
Cash Dividend	0.05	02 Aug 1972
Cash Dividend	0.05	02 May 1972
Cash Dividend	0.05	04 Feb 1972
Cash Dividend	0.05	04 Nov 1971
Cash Dividend	0.05	04 Aug 1971
Cash Dividend	0.05	04 May 1971
Cash Dividend	0.05	04 Feb 1971
Cash Dividend	0.05	04 Nov 1970
Cash Dividend	0.05	04 Aug 1970
Cash Dividend	0.05	04 May 1970
Cash Dividend	0.05	04 Feb 1970

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	1907:2000	29 Jun 2026
Split	1061:1000	30 Oct 2025
Split	1032:1000	29 Oct 2018
Split	1011:1000	01 Oct 2018
Split	10000:9947	03 Oct 2016
Split	2:1	16 Sep 1997
Split	2:1	15 Mar 1994
Split	3:2	30 May 1984

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
10 Jul 2026	226.42	224.05	228.78	222.11	3.00	1.34%
09 Jul 2026	223.42	221.22	223.50	218.10	3.06	1.39%
08 Jul 2026	220.36	223.00	223.06	218.70	-4.69	-2.08%
07 Jul 2026	225.05	230.42	234.64	222.05	-6.13	-2.65%
06 Jul 2026	231.18	229.15	231.86	222.85	1.32	0.57%
02 Jul 2026	229.86	222.28	230.13	220.22	8.11	3.66%
01 Jul 2026	221.75	227.31	227.31	220.60	-2.15	-0.96%
30 Jun 2026	223.90	231.35	232.55	219.33	-3.90	-1.71%
29 Jun 2026	227.80	240.65	252.00	227.16	-15.73	-6.46%
26 Jun 2026	243.53	240.72	245.06	237.33	1.01	0.42%
25 Jun 2026	242.52	238.88	248.95	238.88	4.01	1.68%
24 Jun 2026	238.51	234.74	239.97	234.62	5.30	2.27%
23 Jun 2026	233.21	236.63	236.79	231.40	-6.02	-2.52%
22 Jun 2026	239.23	240.99	242.68	238.28	-0.95	-0.40%
18 Jun 2026	240.18	243.62	244.24	237.95	0.42	0.18%
17 Jun 2026	239.76	241.68	246.15	239.00	-0.92	-0.38%
16 Jun 2026	240.68	240.17	242.74	237.99	2.18	0.91%
15 Jun 2026	238.50	238.07	242.63	236.03	7.45	3.22%
12 Jun 2026	231.05	232.83	236.52	229.85	1.24	0.54%
11 Jun 2026	229.81	218.06	230.20	217.27	13.89	6.43%
10 Jun 2026	215.92	224.67	225.35	215.54	-10.30	-4.55%
09 Jun 2026	226.22	223.25	226.75	222.49	4.09	1.84%
08 Jun 2026	222.13	224.22	226.33	221.75	-2.27	-1.01%
05 Jun 2026	224.40	229.54	229.67	223.39	-3.85	-1.69%
04 Jun 2026	228.25	236.33	237.82	227.34	-5.90	-2.52%
03 Jun 2026	234.15	245.31	249.07	232.19	-12.55	-5.09%
02 Jun 2026	246.70	247.41	250.67	243.40	-1.38	-0.56%
01 Jun 2026	248.08	245.41	248.84	244.05	-1.38	-0.55%
29 May 2026	249.46	244.36	251.64	243.15	5.10	2.09%
28 May 2026	244.36	242.16	244.87	239.44	1.52	0.63%
27 May 2026	242.84	245.20	246.68	242.75	-0.18	-0.07%
26 May 2026	243.02	244.50	247.43	241.87	3.98	1.66%
22 May 2026	239.04	236.54	240.16	233.40	4.33	1.84%
21 May 2026	234.71	228.72	236.30	227.84	6.72	2.95%
20 May 2026	227.99	227.53	228.97	225.24	0.25	0.11%
19 May 2026	227.74	227.59	228.85	225.66	-0.08	-0.04%
18 May 2026	227.82	224.55	229.52	223.41	4.18	1.87%
15 May 2026	223.64	226.16	226.16	221.81	-4.70	-2.06%
14 May 2026	228.34	228.20	229.63	226.28	-0.25	-0.11%
13 May 2026	228.59	228.63	230.13	226.49	-0.61	-0.27%
12 May 2026	229.20	229.83	230.54	226.96	-0.60	-0.26%
11 May 2026	229.80	225.78	231.82	225.35	6.29	2.81%
08 May 2026	223.51	227.04	227.23	223.14	-3.10	-1.37%
07 May 2026	226.61	227.44	228.90	224.45	-0.83	-0.36%
06 May 2026	227.44	223.23	228.72	223.23	8.18	3.73%
05 May 2026	219.26	220.22	221.42	218.71	-0.55	-0.25%
04 May 2026	219.81	222.24	223.65	219.43	-3.05	-1.37%
01 May 2026	222.86	225.52	226.07	222.35	-1.92	-0.85%
30 Apr 2026	224.78	219.73	225.06	219.66	4.22	1.91%
29 Apr 2026	220.56	222.86	223.28	218.46	-2.75	-1.23%
28 Apr 2026	223.31	225.21	225.42	220.62	0.92	0.41%
27 Apr 2026	222.39	223.77	224.57	220.79	-1.18	-0.53%
24 Apr 2026	223.57	223.19	225.17	220.05	-1.22	-0.54%
23 Apr 2026	224.79	218.01	228.63	217.97	-5.91	-2.56%
22 Apr 2026	230.70	235.23	237.02	229.98	-2.36	-1.01%
21 Apr 2026	233.06	238.07	241.00	231.92	-7.88	-3.27%
20 Apr 2026	240.94	244.71	245.00	240.12	-4.00	-1.63%
17 Apr 2026	244.94	242.40	247.98	242.02	4.37	1.82%
16 Apr 2026	240.57	243.00	244.99	240.15	-2.94	-1.21%
15 Apr 2026	243.51	244.27	244.28	240.09	-1.10	-0.45%
14 Apr 2026	244.61	244.61	245.92	242.96	-0.42	-0.17%
13 Apr 2026	245.03	244.82	246.35	243.09	-1.47	-0.60%
10 Apr 2026	246.50	247.84	248.38	245.49	-1.07	-0.43%
09 Apr 2026	247.57	241.93	247.89	239.88	3.76	1.54%
08 Apr 2026	243.81	240.72	243.83	239.44	9.05	3.86%
07 Apr 2026	234.76	237.73	237.87	232.24	-4.58	-1.91%
06 Apr 2026	239.34	239.16	239.97	237.42	-1.30	-0.54%
02 Apr 2026	240.64	237.95	241.74	236.10	1.31	0.55%
01 Apr 2026	239.33	238.29	240.90	237.67	2.28	0.96%
31 Mar 2026	237.05	236.68	237.73	232.95	2.67	1.14%
30 Mar 2026	234.38	236.81	237.39	233.47	0.38	0.16%
27 Mar 2026	234.00	237.24	237.24	233.54	-2.15	-0.91%
26 Mar 2026	236.15	235.64	239.80	235.37	-0.65	-0.27%
25 Mar 2026	236.80	234.74	238.71	233.50	4.42	1.90%
24 Mar 2026	232.38	231.37	235.61	231.34	-1.51	-0.65%
23 Mar 2026	233.89	235.92	237.55	233.78	1.59	0.68%
20 Mar 2026	232.30	239.06	240.69	230.55	-7.90	-3.29%
19 Mar 2026	240.20	239.30	241.86	238.07	-0.93	-0.39%
18 Mar 2026	241.13	242.85	244.44	239.71	-1.58	-0.65%
17 Mar 2026	242.71	245.83	247.13	239.64	-3.24	-1.32%
16 Mar 2026	245.95	246.46	247.83	245.03	0.01	0.00%
13 Mar 2026	245.94	246.97	249.17	245.23	1.16	0.47%
12 Mar 2026	244.78	249.37	251.46	244.56	-6.34	-2.52%
11 Mar 2026	251.12	251.45	253.75	249.01	-1.22	-0.48%
10 Mar 2026	252.34	248.35	257.22	248.16	3.16	1.27%
09 Mar 2026	249.18	245.55	250.02	242.05	2.42	0.98%
06 Mar 2026	246.76	246.80	248.52	245.54	-3.25	-1.30%
05 Mar 2026	250.01	255.42	255.82	247.48	-7.96	-3.09%
04 Mar 2026	257.97	256.55	259.33	250.84	2.23	0.87%
03 Mar 2026	255.74	255.83	259.21	253.42	-4.40	-1.69%
02 Mar 2026	260.14	254.54	260.28	252.98	4.67	1.83%
27 Feb 2026	255.47	253.15	255.83	251.98	2.84	1.12%
26 Feb 2026	252.63	254.57	255.74	251.52	-1.38	-0.54%
25 Feb 2026	254.01	256.69	256.95	252.40	-1.48	-0.58%
24 Feb 2026	255.49	254.91	257.38	254.91	0.58	0.23%
23 Feb 2026	254.91	255.62	258.00	254.20	-0.96	-0.38%
20 Feb 2026	255.87	252.56	256.42	252.02	3.36	1.33%
19 Feb 2026	252.51	252.30	254.63	250.84	-0.39	-0.15%
18 Feb 2026	252.90	254.79	255.00	250.77	-1.58	-0.62%
17 Feb 2026	254.48	251.36	256.69	251.36	1.33	0.53%
13 Feb 2026	253.15	251.33	255.08	250.61	1.62	0.64%
12 Feb 2026	251.53	256.34	257.61	250.85	-3.01	-1.18%
11 Feb 2026	254.54	255.89	256.98	250.78	-0.67	-0.26%
10 Feb 2026	255.21	251.67	256.72	250.92	3.67	1.46%
09 Feb 2026	251.54	248.98	252.70	248.56	1.53	0.61%
06 Feb 2026	250.01	246.21	250.74	245.57	4.76	1.94%
05 Feb 2026	245.25	245.13	247.59	243.89	-1.58	-0.64%
04 Feb 2026	246.83	244.91	247.87	244.42	4.66	1.92%
03 Feb 2026	242.17	237.59	243.06	237.59	3.51	1.47%
02 Feb 2026	238.66	237.27	239.50	236.06	0.04	0.02%
30 Jan 2026	238.62	237.80	240.79	236.50	0.30	0.13%
29 Jan 2026	238.32	232.03	238.97	231.55	11.11	4.89%
28 Jan 2026	227.21	230.74	232.06	226.73	-4.47	-1.93%
27 Jan 2026	231.68	232.12	233.64	230.84	-0.27	-0.12%
26 Jan 2026	231.95	232.16	232.65	230.44	-0.31	-0.13%
23 Jan 2026	232.26	232.79	234.21	231.35	-1.13	-0.48%
22 Jan 2026	233.39	230.73	234.34	230.40	3.53	1.54%
21 Jan 2026	229.86	226.49	231.16	226.05	4.30	1.91%
20 Jan 2026	225.56	227.26	228.99	224.65	-4.53	-1.97%
16 Jan 2026	230.09	229.91	231.39	227.09	4.58	2.03%
15 Jan 2026	225.51	223.81	226.06	222.18	2.08	0.93%
14 Jan 2026	223.43	224.28	225.03	221.27	2.90	1.32%
13 Jan 2026	220.53	219.48	221.51	218.48	1.76	0.80%
12 Jan 2026	218.77	217.20	218.89	214.62	1.28	0.59%
09 Jan 2026	217.49	214.63	218.92	213.43	2.24	1.04%
08 Jan 2026	215.25	208.64	215.51	208.23	6.01	2.87%
07 Jan 2026	209.24	215.11	216.05	208.20	-5.69	-2.65%
06 Jan 2026	214.93	210.17	215.58	210.12	4.03	1.91%
05 Jan 2026	210.90	205.35	211.62	204.43	5.47	2.66%
02 Jan 2026	205.43	205.23	206.17	202.78	0.83	0.41%
31 Dec 2025	204.60	205.94	206.66	204.56	-1.34	-0.65%
30 Dec 2025	205.94	205.92	207.22	204.94	-0.76	-0.37%
29 Dec 2025	206.70	206.97	207.24	205.81	-0.30	-0.14%
26 Dec 2025	207.00	206.32	207.11	205.43	0.47	0.23%
24 Dec 2025	206.53	205.03	206.75	204.52	1.50	0.73%
23 Dec 2025	205.03	205.35	205.78	204.22	-0.49	-0.24%
22 Dec 2025	205.52	207.95	209.49	204.72	-3.30	-1.58%
19 Dec 2025	208.82	208.53	210.87	207.83	1.08	0.52%
18 Dec 2025	207.74	210.62	211.15	206.25	-1.90	-0.91%
17 Dec 2025	209.64	208.09	212.33	207.78	1.71	0.82%
16 Dec 2025	207.93	207.13	208.45	206.28	0.85	0.41%
15 Dec 2025	207.08	205.20	207.17	202.80	3.98	1.96%
12 Dec 2025	203.10	203.59	204.22	201.90	-0.20	-0.10%
11 Dec 2025	203.30	202.08	203.91	202.03	1.87	0.93%
10 Dec 2025	201.43	199.43	202.10	199.39	1.99	1.00%
09 Dec 2025	199.44	200.49	202.09	199.12	-1.91	-0.95%
08 Dec 2025	201.35	201.51	201.74	199.82	0.69	0.34%
05 Dec 2025	200.66	202.17	202.79	199.95	-0.94	-0.47%
04 Dec 2025	201.60	202.89	203.38	200.80	-1.31	-0.65%
03 Dec 2025	202.91	202.76	204.72	202.17	0.34	0.17%
02 Dec 2025	202.57	200.10	203.18	198.77	3.07	1.54%
01 Dec 2025	199.50	199.56	201.53	199.24	-2.06	-1.02%
28 Nov 2025	201.56	199.27	201.78	198.85	2.30	1.15%
26 Nov 2025	199.26	201.67	201.67	199.21	-1.08	-0.54%
25 Nov 2025	200.34	199.08	200.98	198.46	2.48	1.25%
24 Nov 2025	197.86	199.32	199.47	196.16	-1.43	-0.72%
21 Nov 2025	199.29	197.45	200.40	197.00	1.97	1.00%
20 Nov 2025	197.32	201.81	202.67	195.87	-2.54	-1.27%
19 Nov 2025	199.86	199.98	200.68	198.23	-0.93	-0.46%
18 Nov 2025	200.79	201.19	203.29	199.86	-4.85	-2.36%
17 Nov 2025	205.64	207.54	209.07	204.48	-3.11	-1.49%
14 Nov 2025	208.75	208.14	209.29	205.21	-0.87	-0.42%
13 Nov 2025	209.62	211.09	212.94	209.26	-1.80	-0.85%
12 Nov 2025	211.42	210.78	212.14	209.31	1.24	0.59%
11 Nov 2025	210.18	206.06	211.34	205.33	4.55	2.21%
10 Nov 2025	205.63	204.50	206.06	203.06	2.10	1.03%
07 Nov 2025	203.53	205.61	206.02	203.15	-1.93	-0.94%
06 Nov 2025	205.46	205.55	206.87	204.74	-1.20	-0.58%
05 Nov 2025	206.66	205.68	209.47	204.83	0.62	0.30%
04 Nov 2025	206.04	207.30	207.67	204.17	-1.37	-0.66%
03 Nov 2025	207.41	211.15	211.27	206.71	-3.74	-1.77%
31 Oct 2025	211.15	208.50	211.71	208.34	1.28	0.61%
30 Oct 2025	209.87	211.64	215.23	209.54	-0.57	-0.27%
29 Oct 2025	210.44	210.92	211.99	208.07	-1.50	-0.71%
28 Oct 2025	211.94	212.33	213.00	210.71	-0.65	-0.31%
27 Oct 2025	212.59	216.44	216.68	212.22	-1.06	-0.50%
24 Oct 2025	213.65	218.38	218.38	212.27	-4.48	-2.05%
23 Oct 2025	218.13	212.52	219.92	211.78	13.90	6.81%
22 Oct 2025	204.23	207.38	207.77	203.63	-2.44	-1.18%
21 Oct 2025	206.67	203.76	208.18	203.51	3.02	1.48%
20 Oct 2025	203.65	201.98	203.81	201.96	3.03	1.51%
17 Oct 2025	200.62	200.79	202.64	199.69	-0.21	-0.10%
16 Oct 2025	200.83	201.35	202.51	199.91	0.66	0.33%
15 Oct 2025	200.17	206.37	207.00	199.77	-6.03	-2.92%
14 Oct 2025	206.20	199.10	206.32	199.03	5.63	2.81%
13 Oct 2025	200.57	200.08	200.90	198.30	1.98	1.00%
10 Oct 2025	198.59	202.61	203.11	198.41	-3.29	-1.63%
09 Oct 2025	201.88	207.57	207.58	201.13	-5.55	-2.68%
08 Oct 2025	207.43	206.43	207.46	205.50	0.86	0.42%
07 Oct 2025	206.57	206.22	207.26	205.41	-0.02	-0.01%
06 Oct 2025	206.59	207.58	208.07	205.40	-0.05	-0.02%
03 Oct 2025	206.64	208.55	209.59	206.02	-1.94	-0.93%
02 Oct 2025	208.58	208.07	210.56	207.67	0.82	0.39%
01 Oct 2025	207.76	208.07	210.34	207.57	-0.31	-0.15%
30 Sep 2025	208.07	206.54	208.68	206.05	1.20	0.58%
29 Sep 2025	206.87	207.47	207.74	202.01	1.08	0.52%
26 Sep 2025	205.79	206.02	206.64	204.96	0.48	0.23%
25 Sep 2025	205.31	206.49	206.97	204.91	-0.89	-0.43%
24 Sep 2025	206.20	206.89	207.86	205.82	-0.70	-0.34%
23 Sep 2025	206.90	207.03	208.59	206.40	0.31	0.15%
22 Sep 2025	206.59	206.34	208.11	204.94	-0.37	-0.18%
19 Sep 2025	206.96	208.67	208.67	205.03	-0.82	-0.39%
18 Sep 2025	207.78	208.66	210.94	207.63	-1.46	-0.70%
17 Sep 2025	209.24	209.23	211.19	207.83	0.72	0.35%
16 Sep 2025	208.52	209.24	210.86	208.17	-0.78	-0.37%
15 Sep 2025	209.30	209.32	210.48	208.26	0.28	0.13%
12 Sep 2025	209.02	211.58	212.11	208.51	-3.81	-1.79%
11 Sep 2025	212.83	209.48	213.67	209.03	3.57	1.71%
10 Sep 2025	209.26	211.50	211.87	208.94	-2.47	-1.17%
09 Sep 2025	211.73	212.48	212.83	209.50	-0.54	-0.25%
08 Sep 2025	212.27	212.34	212.72	210.09	0.49	0.23%
05 Sep 2025	211.78	212.50	213.80	210.91	-0.90	-0.42%
04 Sep 2025	212.68	211.27	213.14	209.65	1.15	0.54%
03 Sep 2025	211.53	214.68	214.73	210.11	-3.56	-1.66%
02 Sep 2025	215.09	214.53	215.61	212.92	-1.88	-0.87%
29 Aug 2025	216.97	218.52	219.05	216.65	-1.83	-0.84%
28 Aug 2025	218.80	219.14	219.34	217.25	0.10	0.05%
27 Aug 2025	218.70	219.06	220.15	218.15	-1.29	-0.59%
26 Aug 2025	219.99	217.68	220.24	217.31	1.92	0.88%
25 Aug 2025	218.07	219.18	219.86	217.96	-2.19	-0.99%
22 Aug 2025	220.26	217.03	220.51	216.16	5.35	2.49%
21 Aug 2025	214.91	213.99	215.26	212.52	0.41	0.19%
20 Aug 2025	214.50	214.56	216.99	213.73	0.26	0.12%
19 Aug 2025	214.24	213.77	215.65	212.99	0.33	0.15%
18 Aug 2025	213.91	214.23	214.90	213.43	-0.36	-0.17%
15 Aug 2025	214.27	215.51	215.51	213.29	-1.41	-0.65%
14 Aug 2025	215.68	216.56	216.56	214.77	-1.53	-0.70%
13 Aug 2025	217.21	214.86	217.40	214.71	2.70	1.26%
12 Aug 2025	214.51	214.14	214.77	213.06	0.56	0.26%
11 Aug 2025	213.95	213.82	214.09	211.73	0.13	0.06%
08 Aug 2025	213.82	214.27	215.19	213.51	-0.26	-0.12%
07 Aug 2025	214.08	217.74	217.97	213.12	-2.62	-1.21%
06 Aug 2025	216.70	219.09	219.34	216.48	-1.81	-0.83%
05 Aug 2025	218.51	217.48	218.82	216.98	0.27	0.12%
04 Aug 2025	218.24	215.80	218.26	215.29	3.04	1.41%
01 Aug 2025	215.20	218.82	219.08	214.66	-4.59	-2.09%
31 Jul 2025	219.79	219.01	221.15	218.75	0.19	0.09%
30 Jul 2025	219.60	219.83	221.80	218.67	0.44	0.20%
29 Jul 2025	219.16	223.09	223.39	218.69	-3.33	-1.50%
28 Jul 2025	222.49	222.53	225.12	222.13	0.84	0.38%
25 Jul 2025	221.65	223.71	223.99	219.73	-0.24	-0.11%
24 Jul 2025	221.89	223.51	227.93	221.22	-14.62	-6.18%
23 Jul 2025	236.51	234.86	237.74	234.49	2.66	1.14%
22 Jul 2025	233.85	232.43	234.34	231.63	1.34	0.58%
21 Jul 2025	232.51	233.81	235.60	232.47	-1.30	-0.56%
18 Jul 2025	233.81	236.96	236.96	232.53	-1.81	-0.77%
17 Jul 2025	235.62	233.88	235.94	233.45	1.47	0.63%
16 Jul 2025	234.15	232.75	234.27	230.32	1.56	0.67%
15 Jul 2025	232.59	234.46	234.87	232.48	-2.73	-1.16%
14 Jul 2025	235.32	233.77	236.03	231.92	2.11	0.90%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31	2026-03-31
Amortization Cash Flow		547000000.0	514000000.0	659000000.0	798000000.0	842000000.0	866000000.0
Amortization Of Intangibles		547000000.0	514000000.0	659000000.0	798000000.0	842000000.0	866000000.0
Asset Impairment Charge		0.0	0.0	219000000.0	234000000.0	994000000.0	1242000000.0
Beginning Cash Position		10959000000.0	9627000000.0	7925000000.0	9576000000.0	10567000000.0	9657000000.0
Capital Expenditure		-766000000.0	-741000000.0	-871000000.0	-1226000000.0	-986000000.0	-1019000000.0
Capital Expenditure Reported		-766000000.0	-741000000.0	-871000000.0	-1226000000.0	-986000000.0	-1019000000.0
Cash Dividends Paid		-2719000000.0	-2855000000.0	-2902000000.0	-2935000000.0	-2976000000.0	-3025000000.0
Cash Flow From Continuing Financing Activities		-6330000000.0	-5763000000.0	6839000000.0	1120000000.0	-1953000000.0	-506000000.0
Cash Flow From Continuing Investing Activities		-93000000.0	-995000000.0	-9864000000.0	-6632000000.0	-2442000000.0	-2228000000.0
Cash Flow From Continuing Operating Activities		5274000000.0	4459000000.0	5112000000.0	6194000000.0	6075000000.0	5047000000.0
Cash From Discontinued Investing Activities			-298000000.0	-293000000.0		-269000000.0	-231000000.0
Cash From Discontinued Operating Activities			881000000.0	985000000.0		333000000.0	114000000.0
Change In Account Payable		-155000000.0	444000000.0	78000000.0	722000000.0	724000000.0	567000000.0
Change In Accrued Expense		357000000.0	270000000.0	233000000.0	939000000.0	1325000000.0	642000000.0
Change In Inventory		-440000000.0	-549000000.0	-286000000.0	-731000000.0	-636000000.0	-692000000.0
Change In Other Current Assets		232000000.0	224000000.0	-111000000.0	271000000.0	-233000000.0	-397000000.0
Change In Other Working Capital			-408000000.0	-69000000.0		-707000000.0	-862000000.0
Change In Payable		-155000000.0	444000000.0	78000000.0	722000000.0	724000000.0	567000000.0
Change In Payables And Accrued Expense		202000000.0	714000000.0	311000000.0	1661000000.0	2049000000.0	1209000000.0
Change In Receivables		-739000000.0	67000000.0	-129000000.0	-865000000.0	-825000000.0	-848000000.0
Change In Working Capital		-745000000.0	48000000.0	-284000000.0	196000000.0	-352000000.0	-1590000000.0
Changes In Account Receivables		-739000000.0	67000000.0	-129000000.0	-865000000.0	-825000000.0	-848000000.0
Changes In Cash		-1149000000.0	-1716000000.0	2779000000.0	682000000.0	1744000000.0	2196000000.0
Common Stock Dividend Paid		-2719000000.0	-2855000000.0	-2902000000.0	-2935000000.0	-2976000000.0	-3025000000.0
Common Stock Issuance		320000000.0	196000000.0	537000000.0	326000000.0	237000000.0	365000000.0
Common Stock Payments		-4200000000.0	-3715000000.0	-1655000000.0	-4059000000.0	-3804000000.0	-2902000000.0
Deferred Income Tax		-180000000.0	189000000.0	-229000000.0	-228000000.0	18000000.0	-80000000.0
Deferred Tax		-180000000.0	189000000.0	-229000000.0	-228000000.0	18000000.0	-80000000.0
Depreciation		657000000.0	490000000.0	493000000.0	714000000.0	546000000.0	554000000.0
Depreciation Amortization Depletion		1204000000.0	1004000000.0	1152000000.0	1512000000.0	1388000000.0	1420000000.0
Depreciation And Amortization		1204000000.0	1004000000.0	1152000000.0	1512000000.0	1388000000.0	1420000000.0
Effect Of Exchange Rate Changes		-183000000.0	14000000.0	-137000000.0	91000000.0	176000000.0	124000000.0
End Cash Position		9627000000.0	7925000000.0	10567000000.0	10258000000.0	12487000000.0	11853000000.0
Financing Cash Flow		-6330000000.0	-5763000000.0	6839000000.0	1120000000.0	-1953000000.0	-506000000.0
Free Cash Flow		4508000000.0	4599000000.0	5226000000.0	4968000000.0	5422000000.0	4142000000.0
Gain Loss On Sale Of Business		-22000000.0	-5000000.0	1000000.0	15000000.0	18000000.0	13000000.0
Income Tax Paid Supplemental Data		1324000000.0	1581000000.0	1689000000.0		1798000000.0
Interest Paid Supplemental Data		375000000.0	649000000.0	869000000.0		1300000000.0
Investing Cash Flow		-93000000.0	-1293000000.0	-10157000000.0	-6632000000.0	-2711000000.0	-2459000000.0
Issuance Of Capital Stock		320000000.0	196000000.0	537000000.0	326000000.0	237000000.0	365000000.0
Issuance Of Debt		10614000000.0	15977000000.0	24246000000.0	27441000000.0	28332000000.0	28189000000.0
Long Term Debt Issuance		2953000000.0	2986000000.0	10408000000.0	8733000000.0	4035000000.0	3989000000.0
Long Term Debt Payments		-1850000000.0	-1731000000.0	-1812000000.0	-2516000000.0	-2909000000.0	-15470000000.0
Net Business Purchase And Sale		-178000000.0	-714000000.0	-8880000000.0	-4973000000.0	-1054000000.0	-1048000000.0
Net Common Stock Issuance		-3880000000.0	-3519000000.0	-1118000000.0	-3733000000.0	-3567000000.0	-2537000000.0
Net Income From Continuing Operations		4967000000.0	4929000000.0	4995000000.0	5741000000.0	4468000000.0	3967000000.0
Net Investment Purchase And Sale		413000000.0	417000000.0	-113000000.0	-456000000.0	-433000000.0	-192000000.0
Net Issuance Payments Of Debt		317000000.0	583000000.0	10856000000.0	7846000000.0	2608000000.0	-12701000000.0
Net Long Term Debt Issuance		1103000000.0	1255000000.0	8596000000.0	6217000000.0	1126000000.0	-11481000000.0
Net Other Financing Charges		-48000000.0	28000000.0	3000000.0	-58000000.0	1982000000.0	17757000000.0
Net Other Investing Changes	586000000.0	409000000.0
Net PPEPurchase And Sale		29000000.0	43000000.0	0.0	23000000.0	31000000.0
Net Short Term Debt Issuance		-786000000.0	-672000000.0	2260000000.0	1629000000.0	1482000000.0	-1220000000.0
Operating Cash Flow		5274000000.0	5340000000.0	6097000000.0	6194000000.0	6408000000.0	5161000000.0
Operating Gains Losses		-532000000.0	-413000000.0	-476000000.0	-400000000.0	-378000000.0	-167000000.0
Other Non Cash Items		372000000.0	-1495000000.0	-454000000.0	-1065000000.0	-259000000.0	61000000.0
Pension And Employee Benefit Expense		-510000000.0	-408000000.0	-477000000.0	-415000000.0	-396000000.0	-419000000.0
Purchase Of Business		-178000000.0	-718000000.0	-8880000000.0	-6130000000.0	-2211000000.0	-2211000000.0
Purchase Of Investment		-1211000000.0	-560000000.0	-1077000000.0	-1705000000.0	-1902000000.0	-1620000000.0
Repayment Of Debt		-10297000000.0	-15394000000.0	-13390000000.0	-19595000000.0	-25724000000.0	-40890000000.0
Repurchase Of Capital Stock		-4200000000.0	-3715000000.0	-1655000000.0	-4059000000.0	-3804000000.0	-2902000000.0
Sale Of Business		0.0	4000000.0	0.0	1157000000.0	1157000000.0	1163000000.0
Sale Of Investment		1624000000.0	977000000.0	964000000.0	1249000000.0	1469000000.0	1428000000.0
Sale Of PPE		29000000.0	43000000.0	0.0	23000000.0	31000000.0
Short Term Debt Issuance		7661000000.0	12991000000.0	13838000000.0	18708000000.0	24297000000.0	24200000000.0
Short Term Debt Payments		-8447000000.0	-13663000000.0	-11578000000.0	-17079000000.0	-22815000000.0	-25420000000.0
Stock Based Compensation		188000000.0	197000000.0	189000000.0	204000000.0	196000000.0	194000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 9.15%

- CAGR 7.58%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator