Honeywell International Inc.

Honeywell International Inc. Historical Data

- Last 30 Years Annual Avg 10.44%

- CAGR 7.76%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1970		0.00% 3.73	1.07% 3.77	-13.53% 3.26	-3.68% 3.14	-14.01% 2.7	10.37% 2.98	17.45% 3.5	-10.86% 3.12	-7.05% 2.9	0.00% 2.9	32.07% 3.83		3.73
1971	2.09% 3.91	15.35% 4.51	-6.65% 4.21	12.35% 4.73	2.11% 4.83	5.59% 5.1	-5.29% 4.83	9.32% 5.28	-2.65% 5.14	-14.98% 4.37	0.00% 4.37	5.95% 4.63	20.89%	4.02
1972	10.15% 5.1	-6.47% 4.77	2.94% 4.91	8.35% 5.32	-8.46% 4.87	-3.70% 4.69	-5.97% 4.41	6.35% 4.69	-3.41% 4.53	-1.77% 4.45	8.09% 4.81	-4.16% 4.61	-0.43%	4.33
1973	5.21% 4.85	5.57% 5.12	7.03% 5.48	-2.92% 5.32	-1.13% 5.26	2.28% 5.38	8.18% 5.82	-3.78% 5.6	13.57% 6.36	18.08% 7.51	-7.72% 6.93	12.41% 7.79	68.98%	4.67
1974	-7.96% 7.17	1.39% 7.27	-7.15% 6.75	3.56% 6.99	-8.44% 6.4	-7.50% 5.92	-1.01% 5.86	-10.58% 5.24	-18.13% 4.29	16.78% 5.01	3.79% 5.2	-13.27% 4.51	-42.11%	5.03
1975	13.53% 5.12	9.38% 5.6	3.93% 5.82	1.72% 5.92	-0.68% 5.88	5.10% 6.18	-2.91% 6	-8.00% 5.52	-10.33% 4.95	5.86% 5.24	2.67% 5.38	-1.86% 5.28	17.07%	5.42
1976	24.05% 6.55	5.50% 6.91	-6.08% 6.49	2.16% 6.63	-11.01% 5.9	4.75% 6.18	0.32% 6.2	-5.81% 5.84	5.14% 6.14	-4.89% 5.84	-6.51% 5.46	16.48% 6.36	20.45%	5.84
1977	14.94% 7.31	-2.46% 7.13	-5.61% 6.73	3.27% 6.95	6.91% 7.43	6.86% 7.94	-4.66% 7.57	-11.36% 6.71	3.87% 6.97	-4.30% 6.67	4.50% 6.97	0.86% 7.03	10.53%	6.29
1978	-14.08% 6.04	-5.30% 5.72	2.80% 5.88	17.52% 6.91	-6.37% 6.47	-10.66% 5.78	-3.11% 5.6	10.36% 6.18	-10.36% 5.54	-12.09% 4.87	0.41% 4.89	-8.18% 4.49	-36.13%	6.78
1979	6.24% 4.77	0.84% 4.81	17.67% 5.66	-7.07% 5.26	-6.27% 4.93	13.18% 5.58	1.43% 5.66	7.42% 6.08	10.69% 6.73	1.19% 6.81	5.58% 7.19	8.62% 7.81	73.94%	7.31
1980	14.98% 8.98	-2.23% 8.78	-19.48% 7.07	6.22% 7.51	4.79% 7.87	-3.30% 7.61	6.96% 8.14	3.44% 8.42	-2.14% 8.24	6.55% 8.78	5.01% 9.22	-7.81% 8.5	8.83%	7.88
1981	-6.59% 7.94	6.55% 8.46	-1.65% 8.32	0.24% 8.34	3.36% 8.62	-0.70% 8.56	-0.23% 8.54	-10.42% 7.65	-13.59% 6.61	14.22% 7.55	-1.06% 7.47	-6.69% 6.97	-18.00%	8.49
1982	-0.29% 6.95	-12.52% 6.08	-15.13% 5.16	4.65% 5.4	1.11% 5.46	-11.90% 4.81	13.93% 5.48	1.09% 5.54	-10.65% 4.95	9.90% 5.44	2.21% 5.56	-7.55% 5.14	-26.26%	9.15
1983	7.00% 5.5	8.36% 5.96	18.62% 7.07	2.26% 7.23	7.47% 7.77	2.45% 7.96	4.27% 8.3	3.13% 8.56	5.14% 9	-2.22% 8.8	-1.59% 8.66	2.31% 8.86	72.37%	9.86
1984	-5.64% 8.36	-7.78% 7.71	6.10% 8.18	3.67% 8.48	-6.25% 7.95	-5.16% 7.54	-9.15% 6.85	18.25% 8.1	3.70% 8.4	-6.67% 7.84	5.61% 8.28	-0.72% 8.22	-7.22%	10.63
1985	13.14% 9.3	-0.97% 9.21	-2.28% 9	17.89% 10.61	-6.50% 9.92	2.42% 10.16	4.72% 10.64	-7.05% 9.89	6.98% 10.58	-1.13% 10.46	5.35% 11.02	1.09% 11.14	35.52%	11.45
1986	0.54% 11.2	9.11% 12.22	0.41% 12.27	0.73% 12.36	-12.78% 10.78	-0.74% 10.7	-8.13% 9.83	-0.31% 9.8	-1.22% 9.68	0.62% 9.74	1.54% 9.89	-3.34% 9.56	-14.18%	12.34
1987	17.78% 11.26	-2.66% 10.96	-0.27% 10.93	-3.48% 10.55	-8.53% 9.65	7.77% 10.4	0.87% 10.49	4.77% 10.99	-1.09% 10.87	-20.79% 8.61	-19.74% 6.91	-2.60% 6.73	-29.60%	13.30
1988	10.70% 7.45	4.03% 7.75	-0.77% 7.69	-2.34% 7.51	4.79% 7.87	4.45% 8.22	2.92% 8.46	-6.97% 7.87	2.16% 8.04	1.12% 8.13	0.00% 8.13	-4.67% 7.75	15.16%	14.33
1989	6.84% 8.28	-2.90% 8.04	-3.23% 7.78	2.96% 8.01	4.12% 8.34	-5.64% 7.87	12.45% 8.85	8.02% 9.56	-6.80% 8.91	-3.37% 8.61	0.35% 8.64	-3.82% 8.31	7.23%	15.44
1990	-2.53% 8.1	3.33% 8.37	5.38% 8.82	-5.10% 8.37	3.94% 8.7	0.69% 8.76	-8.22% 8.04	-8.08% 7.39	-10.15% 6.64	-9.79% 5.99	10.35% 6.61	-2.57% 6.44	-22.50%	16.64
1991	7.30% 6.91	2.60% 7.09	-2.54% 6.91	2.17% 7.06	0.85% 7.12	10.53% 7.87	17.79% 9.27	-1.29% 9.15	-5.57% 8.64	14.47% 9.89	-6.27% 9.27	12.84% 10.46	62.42%	17.93
1992	12.81% 11.8	0.25% 11.83	1.78% 12.04	15.28% 13.88	-0.43% 13.82	-7.31% 12.81	3.28% 13.23	-5.67% 12.48	-0.72% 12.39	6.78% 13.23	2.95% 13.62	5.87% 14.42	37.86%	19.32
1993	-4.79% 13.73	14.35% 15.7	1.15% 15.88	-2.08% 15.55	2.32% 15.91	0.00% 15.91	5.03% 16.71	6.64% 17.82	-2.53% 17.37	-1.73% 17.07	-0.70% 16.95	11.09% 18.83	30.58%	20.82
1994	-0.48% 18.74	-2.88% 18.2	-4.40% 17.4	-5.46% 16.45	1.76% 16.74	-1.37% 16.51	10.42% 18.23	-2.25% 17.82	-8.70% 16.27	1.48% 16.51	-5.81% 15.55	4.24% 16.21	-13.91%	22.44
1995	5.12% 17.04	5.93% 18.05	3.66% 18.71	0.96% 18.89	1.91% 19.25	10.18% 21.21	5.09% 22.29	-5.11% 21.15	-0.57% 21.03	-3.66% 20.26	11.45% 22.58	0.27% 22.64	39.67%	24.18
1996	4.99% 23.77	11.57% 26.52	6.26% 28.18	-1.88% 27.65	-5.61% 26.1	4.33% 27.23	2.86% 28.01	5.11% 29.44	6.66% 31.4	-0.57% 31.22	11.85% 34.92	-8.53% 31.94	41.08%	26.06
1997	5.04% 33.55	2.65% 34.44	-1.39% 33.96	1.41% 34.44	6.24% 36.59	9.43% 40.04	9.82% 43.97	-10.48% 39.36	2.95% 40.52	-15.30% 34.32	3.12% 35.39	4.55% 37	15.84%	28.08
1998	0.32% 37.12	9.32% 40.58	-1.33% 40.04	4.32% 41.77	-2.42% 40.76	3.80% 42.31	-1.99% 41.47	-21.12% 32.71	3.12% 33.73	10.05% 37.12	13.01% 41.95	0.72% 42.25	14.19%	30.26
1999	-12.00% 37.18	6.11% 39.45	18.86% 46.89	19.45% 56.01	-1.16% 55.36	8.49% 60.06	2.68% 61.67	-5.03% 58.57	-2.44% 57.14	-5.01% 54.28	5.38% 57.2	-3.85% 55	30.18%	32.61
2000	-16.80% 45.76	0.26% 45.88	9.48% 50.23	6.29% 53.39	-2.34% 52.14	-38.40% 32.12	0.90% 32.41	14.35% 37.06	-8.36% 33.96	51.06% 51.3	-9.40% 46.48	-2.95% 45.11	-17.98%	35.14
2001	-0.13% 45.05	-1.11% 44.55	-12.68% 38.9	19.79% 46.6	-0.99% 46.14	-27.89% 33.27	5.65% 35.15	1.05% 35.52	-29.14% 25.17	11.92% 28.17	12.14% 31.59	2.06% 32.24	-28.53%	37.87
2002	-0.62% 32.04	13.42% 36.34	0.41% 36.49	-4.17% 34.97	6.86% 37.37	-10.12% 33.59	-8.16% 30.85	-7.46% 28.55	-27.67% 20.65	10.51% 22.82	8.68% 24.8	-7.74% 22.88	-29.03%	40.81
2003	1.84% 23.3	-6.35% 21.82	-6.69% 20.36	10.51% 22.5	11.02% 24.98	2.48% 25.6	5.31% 26.96	2.52% 27.64	-9.12% 25.12	16.16% 29.18	-2.98% 28.31	12.58% 31.87	39.29%	43.98
2004	8.06% 34.44	-2.96% 33.42	-3.44% 32.27	2.17% 32.97	-2.55% 32.13	8.68% 34.92	2.69% 35.86	-4.35% 34.3	-0.32% 34.19	-6.08% 32.11	4.89% 33.68	0.24% 33.76	5.93%	47.39
2005	1.60% 34.3	5.54% 36.2	-2.02% 35.47	-3.89% 34.09	1.32% 34.54	1.10% 34.92	7.25% 37.45	-2.56% 36.49	-2.03% 35.75	-8.78% 32.61	6.84% 34.84	1.92% 35.51	5.18%	51.07
2006	3.15% 36.63	6.58% 39.04	4.46% 40.78	-0.64% 40.52	-3.11% 39.26	-2.14% 38.42	-3.96% 36.9	0.03% 36.91	5.64% 38.99	3.00% 40.16	2.04% 40.98	5.25% 43.13	21.46%	55.03
2007	1.00% 43.56	1.56% 44.24	-0.75% 43.91	17.63% 51.65	6.89% 55.21	-2.81% 53.66	2.18% 54.83	-2.37% 53.53	5.92% 56.7	1.57% 57.59	-6.27% 53.98	8.74% 58.7	36.10%	59.30
2008	-4.05% 56.32	-2.59% 54.86	-1.95% 53.79	5.28% 56.63	0.37% 56.84	-15.66% 47.94	1.11% 48.47	-1.32% 47.83	-17.19% 39.61	-26.71% 29.03	-8.51% 26.56	17.85% 31.3	-46.68%	63.90
2009	-0.06% 31.28	-18.22% 25.58	3.83% 26.56	12.01% 29.75	6.25% 31.61	-5.28% 29.94	10.49% 33.08	5.96% 35.05	1.06% 35.42	-3.39% 34.22	7.19% 36.68	1.88% 37.37	19.39%	68.86
2010	-1.42% 36.84	3.94% 38.29	12.72% 43.16	4.87% 45.26	-9.90% 40.78	-8.75% 37.21	9.81% 40.86	-8.86% 37.24	12.49% 41.89	7.21% 44.91	5.52% 47.39	6.94% 50.68	35.62%	74.20
2011	5.37% 53.4	3.39% 55.21	3.12% 56.93	2.53% 58.37	-2.74% 56.77	0.07% 56.81	-10.90% 50.62	-9.96% 45.58	-8.16% 41.86	19.35% 49.96	3.32% 51.62	0.39% 51.82	2.25%	79.96
2012	6.77% 55.33	2.64% 56.79	2.48% 58.2	-0.64% 57.83	-8.25% 53.06	0.34% 53.24	3.94% 55.34	0.69% 55.72	2.23% 56.96	2.49% 58.38	0.15% 58.47	3.49% 60.51	16.77%	86.16
2013	7.52% 65.06	2.72% 66.83	7.50% 71.84	-2.41% 70.11	6.69% 74.8	1.12% 75.64	4.59% 79.11	-4.11% 75.86	4.36% 79.17	4.45% 82.69	2.04% 84.38	3.24% 87.11	43.96%	92.85
2014	-0.15% 86.98	3.52% 90.04	-1.79% 88.43	0.16% 88.57	0.27% 88.81	-0.21% 88.62	-1.21% 87.55	3.70% 90.79	-2.21% 88.78	3.22% 91.64	3.07% 94.45	0.86% 95.26	9.36%	100.06
2015	-2.16% 93.2	5.14% 97.99	1.49% 99.45	-3.26% 96.21	3.25% 99.34	-2.13% 97.22	3.01% 100.15	-5.50% 94.64	-4.62% 90.27	9.07% 98.46	0.65% 99.1	-0.36% 98.74	3.65%	107.82
2016	-0.35% 98.39	-1.80% 96.62	10.57% 106.83	1.98% 108.94	-0.39% 108.52	2.19% 110.9	0.01% 110.91	0.32% 111.27	-0.11% 111.15	-5.43% 105.12	3.89% 109.21	1.68% 111.04	12.46%	116.19
2017	2.13% 113.4	5.23% 119.33	0.29% 119.68	5.02% 125.69	1.41% 127.46	0.23% 127.75	2.12% 130.46	1.58% 132.52	2.51% 135.85	1.71% 138.17	8.19% 149.48	-1.67% 146.99	32.38%	125.21
2018	4.12% 153.04	-5.36% 144.83	-4.36% 138.51	0.12% 138.67	2.23% 141.76	-2.61% 138.06	10.84% 153.02	-0.37% 152.45	4.62% 159.49	-9.20% 144.82	1.33% 146.75	-9.97% 132.12	-10.12%	134.93
2019	8.71% 143.63	7.27% 154.07	3.15% 158.92	9.26% 173.63	-5.37% 164.31	6.26% 174.59	-1.22% 172.46	-4.55% 164.62	2.78% 169.2	2.09% 172.73	3.37% 178.55	-0.87% 177	33.97%	145.40
2020	-2.14% 173.22	-6.38% 162.17	-17.50% 133.79	6.06% 141.9	2.78% 145.85	-0.86% 144.59	3.31% 149.37	10.83% 165.55	-0.57% 164.61	0.21% 164.95	23.63% 203.92	4.31% 212.7	20.17%	156.68
2021	-8.15% 195.37	3.57% 202.35	7.27% 217.07	2.75% 223.04	3.53% 230.91	-5.01% 219.35	6.58% 233.79	-0.80% 231.91	-8.46% 212.28	2.99% 218.62	-7.49% 202.24	3.10% 208.51	-1.97%	168.84
2022	-1.93% 204.48	-7.20% 189.75	2.55% 194.58	-0.55% 193.51	0.06% 193.62	-10.23% 173.81	10.73% 192.46	-1.62% 189.35	-11.82% 166.97	22.19% 204.02	7.61% 219.55	-2.39% 214.3	2.78%	181.94
2023	-2.72% 208.48	-8.15% 191.48	-0.19% 191.12	4.56% 199.84	-4.12% 191.6	8.30% 207.5	-6.44% 194.13	-3.19% 187.94	-1.70% 184.74	-0.80% 183.26	6.91% 195.92	7.04% 209.71	-2.14%	196.06
2024	-3.55% 202.26	-1.75% 198.73	3.28% 205.25	-6.10% 192.73	4.91% 202.19	5.61% 213.54	-4.12% 204.75	1.54% 207.91	-0.58% 206.71	-0.50% 205.68	13.25% 232.93	-3.02% 225.89	7.72%	211.27
2025	-0.08% 225.71												-0.08%	227.66

Data Source: Yahoo

Performance

Today’s Low

220.10

Today’s High

225.87

52W Low

189.66

52W High

242.77

Today Open

220.365

Prev. Close

221.51

Volume

3083524

Honeywell International Inc. historical chart

52-Week Range

189.66 - 242.77

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NMS

Message Board Id

finmb_1340740

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

220.1 - 225.87

Financial Currency

USD

Regular Market Time

1/28/2025 2:30:04 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

HON

Honeywell International Inc. Dividend History

Type	Amount	Ex Date
Cash Dividend	1.13	15 Nov 2024
Cash Dividend	0.29	18 Aug 2010
Cash Dividend	0.29	18 May 2010
Cash Dividend	0.29	17 Feb 2010
Cash Dividend	0.29	18 Nov 2009
Cash Dividend	0.29	18 Aug 2009
Cash Dividend	0.29	18 May 2009
Cash Dividend	0.29	18 Feb 2009
Cash Dividend	0.26	18 Nov 2008
Cash Dividend	0.26	18 Aug 2008
Cash Dividend	0.26	16 May 2008
Cash Dividend	0.26	25 Feb 2008
Cash Dividend	0.24	16 Nov 2007
Cash Dividend	0.24	16 Aug 2007
Cash Dividend	0.24	16 May 2007
Cash Dividend	0.24	23 Feb 2007
Cash Dividend	0.22	16 Nov 2006
Cash Dividend	0.22	16 Aug 2006
Cash Dividend	0.22	17 May 2006
Cash Dividend	0.22	23 Feb 2006
Cash Dividend	0.20	16 Nov 2005
Cash Dividend	0.20	17 Aug 2005
Cash Dividend	0.20	18 May 2005
Cash Dividend	0.20	16 Feb 2005
Cash Dividend	0.18	17 Nov 2004
Cash Dividend	0.18	18 Aug 2004
Cash Dividend	0.18	18 May 2004
Cash Dividend	0.18	18 Feb 2004
Cash Dividend	0.18	18 Nov 2003
Cash Dividend	0.18	18 Aug 2003
Cash Dividend	0.18	16 May 2003
Cash Dividend	0.18	18 Feb 2003
Cash Dividend	0.18	18 Nov 2002
Cash Dividend	0.18	16 Aug 2002
Cash Dividend	0.18	16 May 2002
Cash Dividend	0.18	15 Feb 2002
Cash Dividend	0.18	16 Nov 2001
Cash Dividend	0.18	16 Aug 2001
Cash Dividend	0.18	05 Jul 2001
Cash Dividend	0.18	15 Feb 2001
Cash Dividend	0.18	16 Nov 2000
Cash Dividend	0.18	16 Aug 2000
Cash Dividend	0.18	17 May 2000
Cash Dividend	0.18	16 Feb 2000
Cash Dividend	0.16	17 Nov 1999
Cash Dividend	0.16	18 Aug 1999
Cash Dividend	0.16	18 May 1999
Cash Dividend	0.16	17 Feb 1999
Cash Dividend	0.14	18 Nov 1998
Cash Dividend	0.14	18 Aug 1998
Cash Dividend	0.14	18 May 1998
Cash Dividend	0.14	18 Feb 1998
Cash Dividend	0.12	18 Nov 1997
Cash Dividend	0.12	19 Aug 1997
Cash Dividend	0.12	16 May 1997
Cash Dividend	0.12	19 Feb 1997
Cash Dividend	0.11	15 Nov 1996
Cash Dividend	0.11	15 Aug 1996
Cash Dividend	0.11	16 May 1996
Cash Dividend	0.11	15 Feb 1996
Cash Dividend	0.09	15 Nov 1995
Cash Dividend	0.09	16 Aug 1995
Cash Dividend	0.09	15 May 1995
Cash Dividend	0.09	14 Feb 1995
Cash Dividend	0.08	14 Nov 1994
Cash Dividend	0.08	15 Aug 1994
Cash Dividend	0.08	16 May 1994
Cash Dividend	0.01	14 Feb 1994
Cash Dividend	0.07	15 Nov 1993
Cash Dividend	0.07	16 Aug 1993
Cash Dividend	0.07	17 May 1993
Cash Dividend	0.07	12 Feb 1993
Cash Dividend	0.06	16 Nov 1992
Cash Dividend	0.06	17 Aug 1992
Cash Dividend	0.06	14 May 1992
Cash Dividend	0.06	14 Feb 1992
Cash Dividend	0.06	08 Nov 1991
Cash Dividend	0.11	12 Aug 1991
Cash Dividend	0.11	13 May 1991
Cash Dividend	0.11	11 Feb 1991
Cash Dividend	0.11	09 Nov 1990
Cash Dividend	0.11	13 Aug 1990
Cash Dividend	0.11	14 May 1990
Cash Dividend	0.11	15 Feb 1990
Cash Dividend	0.11	13 Nov 1989
Cash Dividend	0.11	14 Aug 1989
Cash Dividend	0.11	15 May 1989
Cash Dividend	0.11	13 Feb 1989
Cash Dividend	0.11	14 Nov 1988
Cash Dividend	0.07	16 Aug 1988
Cash Dividend	0.11	15 Aug 1988
Cash Dividend	0.11	16 May 1988
Cash Dividend	0.11	12 Feb 1988
Cash Dividend	0.11	18 Nov 1987
Cash Dividend	0.11	17 Aug 1987
Cash Dividend	0.11	18 May 1987
Cash Dividend	0.11	12 Feb 1987
Cash Dividend	0.11	14 Nov 1986
Cash Dividend	0.11	08 Aug 1986
Cash Dividend	0.11	05 May 1986
Cash Dividend	0.11	13 Feb 1986
Cash Dividend	0.11	05 Nov 1985
Cash Dividend	0.11	06 May 1985
Cash Dividend	0.11	14 Feb 1985
Cash Dividend	0.11	02 Nov 1984
Cash Dividend	0.11	06 Aug 1984
Cash Dividend	0.07	04 May 1984
Cash Dividend	0.10	10 Feb 1984
Cash Dividend	0.10	03 Nov 1983
Cash Dividend	0.10	04 Aug 1983
Cash Dividend	0.10	04 May 1983
Cash Dividend	0.10	14 Feb 1983
Cash Dividend	0.10	04 Nov 1982
Cash Dividend	0.10	03 Aug 1982
Cash Dividend	0.10	04 May 1982
Cash Dividend	0.10	04 Feb 1982
Cash Dividend	0.10	04 Nov 1981
Cash Dividend	0.10	04 Aug 1981
Cash Dividend	0.10	04 May 1981
Cash Dividend	0.09	04 Feb 1981
Cash Dividend	0.09	03 Nov 1980
Cash Dividend	0.09	05 May 1980
Cash Dividend	0.08	05 Feb 1980
Cash Dividend	0.08	02 Nov 1979
Cash Dividend	0.08	06 Aug 1979
Cash Dividend	0.08	04 May 1979
Cash Dividend	0.08	05 Feb 1979
Cash Dividend	0.08	03 Nov 1978
Cash Dividend	0.08	04 Aug 1978
Cash Dividend	0.08	04 May 1978
Cash Dividend	0.08	06 Feb 1978
Cash Dividend	0.08	03 Nov 1977
Cash Dividend	0.07	04 Aug 1977
Cash Dividend	0.07	04 May 1977
Cash Dividend	0.07	03 Feb 1977
Cash Dividend	0.07	04 Nov 1976
Cash Dividend	0.07	05 Aug 1976
Cash Dividend	0.07	04 May 1976
Cash Dividend	0.07	05 Feb 1976
Cash Dividend	0.07	05 Nov 1975
Cash Dividend	0.07	07 Aug 1975
Cash Dividend	0.07	01 May 1975
Cash Dividend	0.07	05 Feb 1975
Cash Dividend	0.07	04 Nov 1974
Cash Dividend	0.06	31 Jul 1974
Cash Dividend	0.06	06 May 1974
Cash Dividend	0.05	05 Feb 1974
Cash Dividend	0.05	30 Oct 1973
Cash Dividend	0.05	02 Aug 1973
Cash Dividend	0.05	30 Apr 1973
Cash Dividend	0.05	05 Feb 1973
Cash Dividend	0.05	01 Nov 1972
Cash Dividend	0.05	02 Aug 1972
Cash Dividend	0.05	02 May 1972
Cash Dividend	0.05	04 Feb 1972
Cash Dividend	0.05	04 Nov 1971
Cash Dividend	0.05	04 Aug 1971
Cash Dividend	0.05	04 May 1971
Cash Dividend	0.05	04 Feb 1971
Cash Dividend	0.05	04 Nov 1970
Cash Dividend	0.05	04 Aug 1970
Cash Dividend	0.05	04 May 1970

Data Source: Yahoo

Honeywell International Inc. Split History

Bonus	Ratio	Ex Date
Split	1032:1000	29 Oct 2018
Split	1011:1000	01 Oct 2018
Split	10000:9947	03 Oct 2016
Split	2:1	16 Sep 1997
Split	2:1	15 Mar 1994
Split	3:2	30 May 1984

Data Source: Yahoo

Honeywell International Inc. Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
28 Jan 2025	225.71	220.37	225.87	220.10	4.20	1.90%
24 Jan 2025	221.51	225.00	227.15	221.28	-4.15	-1.84%
23 Jan 2025	225.66	223.45	226.07	222.75	2.57	1.15%
22 Jan 2025	223.09	224.00	224.54	222.64	-1.98	-0.88%
21 Jan 2025	225.07	223.37	227.73	223.19	2.49	1.12%
17 Jan 2025	222.58	226.84	226.87	222.29	-0.11	-0.05%
16 Jan 2025	222.69	220.00	224.53	219.92	3.15	1.43%
15 Jan 2025	219.54	219.78	220.53	216.19	1.04	0.48%
14 Jan 2025	218.50	220.34	220.51	214.60	-0.60	-0.27%
13 Jan 2025	219.10	217.67	228.97	217.42	0.91	0.42%
10 Jan 2025	218.19	219.97	220.00	216.28	-1.98	-0.90%
08 Jan 2025	220.17	220.09	221.38	219.20	-0.46	-0.21%
07 Jan 2025	220.63	221.50	223.08	219.91	-1.11	-0.50%
06 Jan 2025	221.74	224.68	226.92	221.36	-4.78	-2.11%
03 Jan 2025	226.52	225.98	227.42	225.86	1.00	0.44%
02 Jan 2025	225.52	227.07	227.99	224.65	-0.37	-0.16%
31 Dec 2024	225.89	227.15	227.55	225.60	-0.71	-0.31%
30 Dec 2024	226.60	227.15	227.43	225.40	-2.91	-1.27%
27 Dec 2024	229.51	231.00	231.56	228.80	-2.35	-1.01%
26 Dec 2024	231.86	228.78	232.01	228.42	2.96	1.29%
24 Dec 2024	228.90	226.65	229.28	225.65	1.76	0.77%
23 Dec 2024	227.14	227.77	228.25	225.95	-1.18	-0.52%
20 Dec 2024	228.32	225.16	229.75	224.62	1.44	0.63%
19 Dec 2024	226.88	228.62	233.50	226.30	0.02	0.01%
18 Dec 2024	226.86	233.70	234.70	226.41	-6.27	-2.69%
17 Dec 2024	233.13	238.16	238.31	231.64	-2.87	-1.22%
16 Dec 2024	236.00	232.46	237.94	230.15	8.38	3.68%
13 Dec 2024	227.62	225.94	229.09	225.87	-0.07	-0.03%
12 Dec 2024	227.69	227.75	229.94	227.34	-1.37	-0.60%
11 Dec 2024	229.06	231.89	234.00	227.86	-0.02	-0.01%
10 Dec 2024	229.08	225.16	229.54	224.58	3.99	1.77%
09 Dec 2024	225.09	226.64	227.74	224.94	-1.29	-0.57%
06 Dec 2024	226.38	227.29	227.96	225.71	0.09	0.04%
05 Dec 2024	226.29	229.95	230.14	225.51	-3.50	-1.52%
04 Dec 2024	229.79	227.40	230.14	226.79	2.83	1.25%
03 Dec 2024	226.96	228.14	229.20	223.16	-2.99	-1.30%
02 Dec 2024	229.95	233.19	233.71	229.81	-2.98	-1.28%
29 Nov 2024	232.93	229.41	233.27	229.41	3.29	1.43%
27 Nov 2024	229.64	232.18	232.96	229.47	-0.76	-0.33%
26 Nov 2024	230.40	231.80	232.50	229.85	-0.20	-0.09%
25 Nov 2024	230.60	231.12	231.99	229.70	1.49	0.65%
22 Nov 2024	229.11	227.75	230.12	227.12	3.02	1.34%
21 Nov 2024	226.09	228.00	228.87	224.82	-0.58	-0.26%
20 Nov 2024	226.67	227.24	228.89	225.41	-1.53	-0.67%
19 Nov 2024	228.20	227.33	228.91	226.27	-0.65	-0.28%
18 Nov 2024	228.85	229.48	230.07	228.27	-0.14	-0.06%
15 Nov 2024	228.99	229.00	231.20	228.39	-1.68	-0.73%
14 Nov 2024	230.67	232.99	234.57	230.29	-2.40	-1.03%
13 Nov 2024	233.07	235.00	236.53	232.18	-0.84	-0.36%
12 Nov 2024	233.91	239.36	242.77	229.58	8.67	3.85%
11 Nov 2024	225.24	219.20	225.32	219.20	5.75	2.62%
08 Nov 2024	219.49	217.45	219.71	216.51	1.99	0.91%
07 Nov 2024	217.50	216.95	218.35	215.42	1.10	0.51%
06 Nov 2024	216.40	212.06	216.89	209.09	7.62	3.65%
05 Nov 2024	208.78	208.20	211.84	206.62	1.24	0.60%
04 Nov 2024	207.54	208.83	208.83	206.42	-1.65	-0.79%
01 Nov 2024	209.19	206.29	209.53	205.78	3.51	1.71%
31 Oct 2024	205.68	204.65	206.15	203.39	1.48	0.72%
30 Oct 2024	204.20	204.45	206.63	203.09	-1.78	-0.86%
29 Oct 2024	205.98	205.03	207.60	203.03	-0.12	-0.06%
28 Oct 2024	206.10	208.06	208.71	204.91	-1.90	-0.91%
25 Oct 2024	208.00	209.10	210.36	206.64	-1.10	-0.53%
24 Oct 2024	209.10	214.37	216.20	208.90	-11.24	-5.10%
23 Oct 2024	220.34	221.54	222.62	219.17	-2.01	-0.90%
22 Oct 2024	222.35	220.55	222.84	219.76	0.85	0.38%
21 Oct 2024	221.50	221.97	222.98	220.09	-0.52	-0.23%
18 Oct 2024	222.02	217.72	222.07	217.72	2.47	1.13%
17 Oct 2024	219.55	219.00	220.08	218.35	0.59	0.27%
16 Oct 2024	218.96	217.07	219.61	216.56	1.69	0.78%
15 Oct 2024	217.27	218.00	219.22	216.48	-0.33	-0.15%
14 Oct 2024	217.60	216.24	217.72	215.26	1.61	0.75%
11 Oct 2024	215.99	215.18	216.57	213.73	2.39	1.12%
10 Oct 2024	213.60	211.50	213.67	211.12	-0.10	-0.05%
09 Oct 2024	213.70	207.02	214.03	206.90	6.70	3.24%
08 Oct 2024	207.00	208.69	209.68	203.79	3.67	1.80%
07 Oct 2024	203.33	202.21	204.33	201.72	-0.45	-0.22%
04 Oct 2024	203.78	204.57	205.08	201.64	0.90	0.44%
03 Oct 2024	202.88	202.50	203.57	201.60	-1.00	-0.49%
02 Oct 2024	203.88	205.57	206.05	203.66	-2.19	-1.06%
01 Oct 2024	206.07	206.43	208.00	204.83	-0.64	-0.31%
30 Sep 2024	206.71	208.10	208.80	204.23	-0.92	-0.44%
27 Sep 2024	207.63	207.50	210.85	207.13	0.60	0.29%
26 Sep 2024	207.03	207.72	208.50	206.56	0.25	0.12%
25 Sep 2024	206.78	206.20	207.76	205.26	1.51	0.74%
24 Sep 2024	205.27	203.77	206.00	202.69	1.50	0.74%
23 Sep 2024	203.77	204.01	204.05	202.61	0.42	0.21%
20 Sep 2024	203.35	203.79	203.79	201.96	-0.35	-0.17%
19 Sep 2024	203.70	204.16	205.54	202.18	2.06	1.02%
18 Sep 2024	201.64	204.24	204.72	200.59	-2.60	-1.27%
17 Sep 2024	204.24	205.00	205.74	203.55	-0.44	-0.21%
16 Sep 2024	204.68	206.00	206.95	203.73	0.53	0.26%
13 Sep 2024	204.15	204.47	205.62	203.56	-0.52	-0.25%
12 Sep 2024	204.67	203.94	204.99	201.87	0.63	0.31%
11 Sep 2024	204.04	200.84	204.36	197.36	3.09	1.54%
10 Sep 2024	200.95	200.30	201.18	198.57	-0.21	-0.10%
09 Sep 2024	201.16	199.98	201.70	199.15	3.03	1.53%
06 Sep 2024	198.13	203.00	203.10	197.85	-4.85	-2.39%
05 Sep 2024	202.98	205.19	205.43	201.69	-2.56	-1.25%
04 Sep 2024	205.54	205.27	207.13	205.18	0.68	0.33%
03 Sep 2024	204.86	207.65	207.91	204.11	-3.05	-1.47%
30 Aug 2024	207.91	207.98	208.75	205.30	0.40	0.19%
29 Aug 2024	207.51	206.32	208.41	204.44	2.51	1.22%
28 Aug 2024	205.00	206.61	207.10	203.79	-1.11	-0.54%
27 Aug 2024	206.11	203.97	206.30	203.76	2.26	1.11%
26 Aug 2024	203.85	203.59	204.82	202.91	1.37	0.68%
23 Aug 2024	202.48	201.69	202.78	200.84	2.34	1.17%
22 Aug 2024	200.14	200.75	201.37	199.32	-1.28	-0.64%
21 Aug 2024	201.42	200.84	201.78	199.89	1.35	0.67%
20 Aug 2024	200.07	199.00	200.51	197.93	1.03	0.52%
19 Aug 2024	199.04	198.46	199.43	197.84	0.54	0.27%
16 Aug 2024	198.50	197.59	199.61	196.83	0.04	0.02%
15 Aug 2024	198.46	198.95	200.23	198.10	0.86	0.44%
14 Aug 2024	197.60	196.00	197.79	195.57	0.87	0.44%
13 Aug 2024	196.73	197.26	197.41	195.61	-0.06	-0.03%
12 Aug 2024	196.79	198.46	198.50	196.53	-1.44	-0.73%
09 Aug 2024	198.23	199.03	199.16	197.52	-1.59	-0.80%
08 Aug 2024	199.82	197.92	200.54	197.92	1.90	0.96%
07 Aug 2024	197.92	200.55	203.95	197.70	-0.88	-0.44%
06 Aug 2024	198.80	199.70	202.18	198.49	-0.91	-0.46%
05 Aug 2024	199.71	202.53	202.53	196.90	-3.98	-1.95%
02 Aug 2024	203.69	208.25	208.96	201.30	-0.89	-0.44%
01 Aug 2024	204.58	204.33	206.76	201.50	-0.17	-0.08%
31 Jul 2024	204.75	203.76	206.76	202.14	2.11	1.04%
30 Jul 2024	202.64	201.95	203.95	201.47	1.24	0.62%
29 Jul 2024	201.40	203.53	203.76	199.13	-1.34	-0.66%
26 Jul 2024	202.74	203.03	207.80	198.24	0.29	0.14%
25 Jul 2024	202.45	202.79	205.23	199.00	-11.20	-5.24%
24 Jul 2024	213.65	217.38	217.77	213.13	-3.73	-1.72%
23 Jul 2024	217.38	216.98	218.86	216.21	0.41	0.19%
22 Jul 2024	216.97	215.27	217.11	213.63	2.36	1.10%
19 Jul 2024	214.61	217.73	218.14	214.24	-3.06	-1.41%
18 Jul 2024	217.67	219.98	220.79	217.52	-2.54	-1.15%
17 Jul 2024	220.21	219.00	220.71	217.85	1.74	0.80%
16 Jul 2024	218.47	215.85	219.01	215.65	2.75	1.27%
15 Jul 2024	215.72	214.40	216.33	213.41	0.61	0.28%
12 Jul 2024	215.11	215.53	216.85	212.33	0.26	0.12%
11 Jul 2024	214.85	215.00	216.67	213.65	0.36	0.17%
10 Jul 2024	214.49	211.20	214.94	210.77	3.89	1.85%
09 Jul 2024	210.60	211.69	212.10	210.56	-1.03	-0.49%
08 Jul 2024	211.63	211.89	213.23	211.02	-0.61	-0.29%
05 Jul 2024	212.24	212.57	212.91	210.74	-0.22	-0.10%
03 Jul 2024	212.46	213.00	213.27	212.07	-0.77	-0.36%
02 Jul 2024	213.23	211.77	213.28	210.96	2.28	1.08%
01 Jul 2024	210.95	213.14	215.53	210.87	-2.59	-1.21%
28 Jun 2024	213.54	214.14	216.15	211.14	-0.84	-0.39%
27 Jun 2024	214.38	214.30	215.35	213.01	0.95	0.45%
26 Jun 2024	213.43	213.55	214.07	211.60	-1.02	-0.48%
25 Jun 2024	214.45	216.83	216.83	213.72	-1.44	-0.67%
24 Jun 2024	215.89	215.21	218.36	214.91	0.80	0.37%
21 Jun 2024	215.09	215.79	216.08	213.52	0.95	0.44%
20 Jun 2024	214.14	213.40	215.19	212.87	1.27	0.60%
18 Jun 2024	212.87	211.04	213.23	210.43	0.92	0.43%
17 Jun 2024	211.95	208.00	212.17	207.54	3.42	1.64%
14 Jun 2024	208.53	207.20	208.68	206.01	-0.10	-0.05%
13 Jun 2024	208.63	207.09	208.97	206.25	0.13	0.06%
12 Jun 2024	208.50	210.75	211.63	207.74	-0.98	-0.47%
11 Jun 2024	209.48	209.78	209.86	207.15	-1.26	-0.60%
10 Jun 2024	210.74	209.77	211.06	209.13	1.96	0.94%
07 Jun 2024	208.78	208.52	210.97	207.66	0.33	0.16%
06 Jun 2024	208.45	209.17	210.21	207.62	-0.82	-0.39%
05 Jun 2024	209.27	207.93	209.45	205.87	2.04	0.98%
04 Jun 2024	207.23	201.06	208.15	201.06	4.77	2.36%
03 Jun 2024	202.46	203.82	203.82	200.99	0.27	0.13%
31 May 2024	202.19	200.33	202.28	199.13	1.28	0.64%
30 May 2024	200.91	197.80	201.28	197.40	3.84	1.95%
29 May 2024	197.07	197.83	198.41	196.89	-2.11	-1.06%
28 May 2024	199.18	198.16	200.84	198.10	-0.51	-0.26%
24 May 2024	199.69	200.35	200.81	199.19	0.30	0.15%
23 May 2024	199.39	201.53	201.55	199.22	-3.41	-1.68%
22 May 2024	202.80	203.12	203.94	201.88	-0.71	-0.35%
21 May 2024	203.51	205.22	205.24	203.14	-1.11	-0.54%
20 May 2024	204.62	205.75	206.19	203.25	-1.35	-0.66%
17 May 2024	205.97	206.89	207.00	205.18	-0.65	-0.31%
16 May 2024	206.62	204.97	207.27	204.58	1.56	0.76%
15 May 2024	205.06	204.37	205.35	202.77	1.85	0.91%
14 May 2024	203.21	205.00	205.38	202.91	-0.59	-0.29%
13 May 2024	203.80	204.44	206.72	203.74	0.88	0.43%
10 May 2024	202.92	201.00	203.23	200.72	2.29	1.14%
09 May 2024	200.63	198.85	200.79	197.87	2.58	1.30%
08 May 2024	198.05	196.69	198.36	195.92	1.20	0.61%
07 May 2024	196.85	195.03	197.19	195.03	1.85	0.95%
06 May 2024	195.00	196.37	197.20	193.95	-0.81	-0.41%
03 May 2024	195.81	194.77	196.24	193.54	2.17	1.12%
02 May 2024	193.64	196.38	196.48	192.69	-1.66	-0.85%
01 May 2024	195.30	191.97	197.18	191.90	2.57	1.33%
30 Apr 2024	192.73	193.99	195.84	192.32	-1.04	-0.54%
29 Apr 2024	193.77	193.26	194.26	192.22	0.32	0.17%
26 Apr 2024	193.45	190.30	193.65	190.11	0.43	0.22%
25 Apr 2024	193.02	199.46	200.14	190.49	-1.77	-0.91%
24 Apr 2024	194.79	193.56	195.72	193.26	-1.37	-0.70%
23 Apr 2024	196.16	196.03	197.61	195.68	0.58	0.30%
22 Apr 2024	195.58	194.28	196.30	194.14	1.32	0.68%
19 Apr 2024	194.26	192.61	194.53	191.63	3.18	1.66%
18 Apr 2024	191.08	191.00	192.30	189.99	0.72	0.38%
17 Apr 2024	190.36	192.41	192.52	189.75	-0.36	-0.19%
16 Apr 2024	190.72	193.14	193.69	190.53	-3.32	-1.71%
15 Apr 2024	194.04	198.11	198.49	193.18	-2.12	-1.08%
12 Apr 2024	196.16	195.91	196.45	194.61	-0.71	-0.36%
11 Apr 2024	196.87	196.01	197.20	194.27	1.22	0.62%
10 Apr 2024	195.65	195.57	196.45	194.40	-2.76	-1.39%
09 Apr 2024	198.41	198.35	199.52	196.02	0.65	0.33%
08 Apr 2024	197.76	197.59	199.19	197.33	0.61	0.31%
05 Apr 2024	197.15	195.90	198.40	195.15	1.10	0.56%
04 Apr 2024	196.05	200.68	200.68	195.52	-1.92	-0.97%
03 Apr 2024	197.97	199.42	200.94	197.92	-2.26	-1.13%
02 Apr 2024	200.23	202.08	202.30	200.02	-1.78	-0.88%
01 Apr 2024	202.01	205.39	205.89	201.89	-3.24	-1.58%
28 Mar 2024	205.25	205.40	206.82	205.18	0.12	0.06%
27 Mar 2024	205.13	202.94	205.26	202.21	4.13	2.05%
26 Mar 2024	201.00	198.05	201.47	197.75	2.52	1.27%
25 Mar 2024	198.48	200.38	200.71	198.43	-2.25	-1.12%
22 Mar 2024	200.73	201.52	201.97	200.09	-0.65	-0.32%
21 Mar 2024	201.38	202.00	203.09	201.29	0.20	0.10%
20 Mar 2024	201.18	198.59	201.71	198.33	2.14	1.08%
19 Mar 2024	199.04	196.76	199.24	196.12	2.28	1.16%
18 Mar 2024	196.76	199.01	199.01	196.38	-0.93	-0.47%
15 Mar 2024	197.69	196.39	198.55	195.90	1.34	0.68%
14 Mar 2024	196.35	199.25	199.73	194.96	-3.38	-1.69%
13 Mar 2024	199.73	199.95	201.13	198.84	0.60	0.30%
12 Mar 2024	199.13	199.73	200.25	197.67	-1.16	-0.58%
11 Mar 2024	200.29	201.58	202.57	199.12	-0.46	-0.23%
08 Mar 2024	200.75	203.13	203.92	200.45	-1.86	-0.92%
07 Mar 2024	202.61	202.21	203.26	201.73	2.11	1.05%
06 Mar 2024	200.50	199.50	202.41	198.67	3.15	1.60%
05 Mar 2024	197.35	199.13	199.53	196.63	-1.89	-0.95%
04 Mar 2024	199.24	198.43	199.79	198.16	0.57	0.29%
01 Mar 2024	198.67	197.59	198.94	196.07	-0.06	-0.03%
29 Feb 2024	198.73	198.29	200.21	196.63	1.16	0.59%
28 Feb 2024	197.57	198.11	198.93	197.25	-0.61	-0.31%
27 Feb 2024	198.18	199.59	199.70	196.95	-1.01	-0.51%
26 Feb 2024	199.19	200.03	200.20	198.21	-1.44	-0.72%
23 Feb 2024	200.63	200.81	202.63	200.53	-0.18	-0.09%
22 Feb 2024	200.81	199.43	201.56	198.61	1.28	0.64%
21 Feb 2024	199.53	199.60	200.38	198.21	0.59	0.30%
20 Feb 2024	198.94	197.95	199.65	196.91	1.77	0.90%
16 Feb 2024	197.17	197.52	198.90	196.45	-0.78	-0.39%
15 Feb 2024	197.95	196.00	198.20	195.62	3.08	1.58%
14 Feb 2024	194.87	194.44	195.59	193.88	0.86	0.44%
13 Feb 2024	194.01	196.74	196.96	192.72	-3.34	-1.69%
12 Feb 2024	197.35	193.98	197.63	193.77	2.51	1.29%
09 Feb 2024	194.84	193.00	195.23	192.83	1.38	0.71%
08 Feb 2024	193.46	193.59	194.02	192.25	-0.64	-0.33%
07 Feb 2024	194.10	195.47	195.82	193.59	0.46	0.24%
06 Feb 2024	193.64	192.54	194.07	192.04	0.63	0.33%
05 Feb 2024	193.01	193.96	194.85	192.82	-3.10	-1.58%
02 Feb 2024	196.11	197.04	200.05	195.54	-1.20	-0.61%
01 Feb 2024	197.31	195.87	197.57	189.66	-4.95	-2.45%
31 Jan 2024	202.26	207.20	207.71	201.76	-3.64	-1.77%
30 Jan 2024	205.90	201.16	206.37	201.16	2.85	1.40%
29 Jan 2024	203.05	201.43	203.06	200.82	1.25	0.62%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	36.05
52-Week Low Change %	0.19%
52-Week High Change	-17.06
52-Week High Change %	-0.07%

Stock Price Average

50 Day Average	226.88
50 Day Average Change	-1.17
50 Day Average Change %	-0.01%
200 Day Average	210.94
200 Day Average Change	14.77
200 Day Average Change %	0.07%

Share Statistics

Avg Vol (3 month)	4294861
Avg Vol (10 day)	4260570
Shares Out standing	650246976

Honeywell International Inc. Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-09-30
Amortization Cash Flow	358000000.0	549000000.0	547000000.0	517000000.0	592000000.0
Amortization Of Intangibles	358000000.0	549000000.0	547000000.0	517000000.0	592000000.0
Beginning Cash Position	9067000000.0	14275000000.0	10959000000.0	9627000000.0	7770000000.0
Capital Expenditure	-906000000.0	-895000000.0	-766000000.0	-1039000000.0	-1135000000.0
Capital Expenditure Reported	-906000000.0	-895000000.0	-766000000.0	-1039000000.0	-1135000000.0
Cash Dividends Paid	-2592000000.0	-2626000000.0	-2719000000.0	-2855000000.0	-2872000000.0
Cash Flow From Continuing Financing Activities	-81000000.0	-8254000000.0	-6330000000.0	-5763000000.0	4722000000.0
Cash Flow From Continuing Investing Activities	-987000000.0	-1061000000.0	-93000000.0	-1293000000.0	-8741000000.0
Cash Flow From Continuing Operating Activities	6208000000.0	6038000000.0	5274000000.0	5340000000.0	6771000000.0
Change In Account Payable	15000000.0	744000000.0	-155000000.0	518000000.0	280000000.0
Change In Accrued Expense	555000000.0	513000000.0	357000000.0	494000000.0	688000000.0
Change In Inventory	-67000000.0	-685000000.0	-440000000.0	-626000000.0	-411000000.0
Change In Other Current Assets	191000000.0	-276000000.0	232000000.0	17000000.0	71000000.0
Change In Payable	15000000.0	744000000.0	-155000000.0	518000000.0	280000000.0
Change In Payables And Accrued Expense	570000000.0	1257000000.0	202000000.0	1012000000.0	968000000.0
Change In Receivables	669000000.0	-8000000.0	-739000000.0	-42000000.0	84000000.0
Change In Working Capital	1363000000.0	288000000.0	-745000000.0	361000000.0	712000000.0
Changes In Account Receivables	669000000.0	-8000000.0	-739000000.0	-42000000.0	84000000.0
Changes In Cash	5140000000.0	-3277000000.0	-1149000000.0	-1716000000.0	2752000000.0
Common Stock Dividend Paid	-2592000000.0	-2626000000.0	-2719000000.0	-2855000000.0	-2872000000.0
Common Stock Issuance	393000000.0	229000000.0	320000000.0	196000000.0	394000000.0
Common Stock Payments	-3714000000.0	-3380000000.0	-4200000000.0	-3715000000.0	-2728000000.0
Deferred Income Tax	-175000000.0	178000000.0	-180000000.0	153000000.0	-61000000.0
Deferred Tax	-175000000.0	178000000.0	-180000000.0	153000000.0	-61000000.0
Depreciation	644000000.0	674000000.0	657000000.0	659000000.0	666000000.0
Depreciation Amortization Depletion	1002000000.0	1223000000.0	1204000000.0	1176000000.0	1258000000.0
Depreciation And Amortization	1002000000.0	1223000000.0	1204000000.0	1176000000.0	1258000000.0
Effect Of Exchange Rate Changes	68000000.0	-39000000.0	-183000000.0	14000000.0	122000000.0
End Cash Position	14275000000.0	10959000000.0	9627000000.0	7925000000.0	10522000000.0
Financing Cash Flow	-81000000.0	-8254000000.0	-6330000000.0	-5763000000.0	4722000000.0
Free Cash Flow	5302000000.0	5143000000.0	4508000000.0	4301000000.0	5636000000.0
Gain Loss On Sale Of Business	3000000.0	-102000000.0	-22000000.0	-5000000.0
Income Tax Paid Supplemental Data	1173000000.0	1202000000.0	1324000000.0	1581000000.0
Interest Paid Supplemental Data	329000000.0	339000000.0	375000000.0	649000000.0
Investing Cash Flow	-987000000.0	-1061000000.0	-93000000.0	-1293000000.0	-8741000000.0
Issuance Of Capital Stock	393000000.0	229000000.0	320000000.0	196000000.0	394000000.0
Issuance Of Debt	20599000000.0	7711000000.0	10614000000.0	15977000000.0	22188000000.0
Long Term Debt Issuance	10125000000.0	2517000000.0	2953000000.0	2986000000.0	10408000000.0
Long Term Debt Payments	-4308000000.0	-4917000000.0	-1850000000.0	-1731000000.0	-1702000000.0
Net Business Purchase And Sale	-261000000.0	-1123000000.0	-178000000.0	-714000000.0	-7045000000.0
Net Common Stock Issuance	-3321000000.0	-3151000000.0	-3880000000.0	-3519000000.0	-2334000000.0
Net Income From Continuing Operations	4865000000.0	5610000000.0	4967000000.0	5672000000.0	5698000000.0
Net Investment Purchase And Sale	123000000.0	344000000.0	413000000.0	417000000.0	-583000000.0
Net Issuance Payments Of Debt	5891000000.0	-2396000000.0	317000000.0	583000000.0	9830000000.0
Net Long Term Debt Issuance	5817000000.0	-2400000000.0	1103000000.0	1255000000.0	8706000000.0
Net Other Financing Charges	-59000000.0	-81000000.0	-48000000.0	28000000.0	98000000.0
Net Other Investing Changes		586000000.0	409000000.0
Net PPEPurchase And Sale	57000000.0	27000000.0	29000000.0	43000000.0	22000000.0
Net Short Term Debt Issuance	74000000.0	4000000.0	-786000000.0	-672000000.0	1124000000.0
Operating Cash Flow	6208000000.0	6038000000.0	5274000000.0	5340000000.0	6771000000.0
Operating Gains Losses	-795000000.0	-1216000000.0	-532000000.0	-411000000.0	-444000000.0
Other Non Cash Items	-220000000.0	-262000000.0	372000000.0	-1813000000.0	-724000000.0
Pension And Employee Benefit Expense	-798000000.0	-1114000000.0	-510000000.0	-406000000.0	-439000000.0
Purchase Of Business	-261000000.0	-1326000000.0	-178000000.0	-718000000.0	-7049000000.0
Purchase Of Investment	-3385000000.0	-2373000000.0	-1211000000.0	-560000000.0	-1104000000.0
Purchase Of PPE	-906000000.0
Repayment Of Debt	-14708000000.0	-10107000000.0	-10297000000.0	-15394000000.0	-12358000000.0
Repurchase Of Capital Stock	-3714000000.0	-3380000000.0	-4200000000.0	-3715000000.0	-2728000000.0
Sale Of Business	0.0	203000000.0	0.0	4000000.0
Sale Of Investment	3508000000.0	2717000000.0	1624000000.0	977000000.0	521000000.0
Sale Of PPE	57000000.0	27000000.0	29000000.0	43000000.0	22000000.0
Short Term Debt Issuance	10474000000.0	5194000000.0	7661000000.0	12991000000.0	11780000000.0
Short Term Debt Payments	-10400000000.0	-5190000000.0	-8447000000.0	-13663000000.0	-10656000000.0
Stock Based Compensation	168000000.0	217000000.0	188000000.0	202000000.0	207000000.0

Holidays

Honeywell International Inc. Honeywell International Inc.

Honeywell International Inc.

Honeywell International Inc. Historical Data

- Last 30 Years Annual Avg 10.44%

- CAGR 7.76%

Data Source: Yahoo

Performance

Honeywell International Inc. historical chart

Honeywell International Inc. Dividend History

Data Source: Yahoo

Honeywell International Inc. Split History

Data Source: Yahoo

Honeywell International Inc. Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Honeywell International Inc. Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Honeywell International Inc.
Honeywell International Inc.