HOLX
Home>Equity>Hologic, Inc.
SHARE twitter icon webp whatsapp icon webp

Hologic, Inc.
Hologic, Inc.

80.24
1.02  (1.29%)
USD
Currency
4.50%
CAGR (3 year)
10.32%
CAGR (5 year)
18.64B
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
27.39
Trailing PE
3.76
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
80.36
Low
79.46
Returns
1.29%

Hologic, Inc. Historical Data

 - Last 30 Years Annual Avg 22.45%
 - CAGR 10.40%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1990


13.68%
2.66 		11.65%
2.97 		-4.71%
2.83 		7.07%
3.03 		-8.25%
2.78 		-20.14%
2.22 		-8.56%
2.03 		-49.26%
1.03 		8.74%
1.12 		2.66
1991 -21.43%
0.88 		13.64%
1 		16.00%
1.16 		-6.03%
1.09 		-8.26%
1 		-12.00%
0.88 		7.95%
0.95 		-11.58%
0.84 		4.76%
0.88 		38.64%
1.22 		-8.20%
1.12 		8.93%
1.22 		8.93% 2.94
1992 20.49%
1.47 		0.00%
1.47 		-14.97%
1.25 		-13.60%
1.08 		-7.41%
1 		-5.00%
0.95 		13.68%
1.08 		-25.00%
0.81 		-4.94%
0.77 		-5.19%
0.73 		2.74%
0.75 		-2.67%
0.73 		-40.16% 3.25
1993 -12.33%
0.64 		3.13%
0.66 		1.52%
0.67 		-4.48%
0.64 		-17.19%
0.53 		5.66%
0.56 		3.57%
0.58 		-13.79%
0.5 		24.00%
0.62 		-11.29%
0.55 		-5.45%
0.52 		5.77%
0.55 		-24.66% 3.59
1994 30.91%
0.72 		20.83%
0.87 		-1.15%
0.86 		18.60%
1.02 		25.49%
1.28 		4.69%
1.34 		7.46%
1.44 		25.69%
1.81 		7.73%
1.95 		0.00%
1.95 		-13.85%
1.68 		11.90%
1.88 		241.82% 3.96
1995 0.00%
1.88 		19.68%
2.25 		-34.67%
1.47 		6.12%
1.56 		-12.82%
1.36 		57.35%
2.14 		3.74%
2.22 		-5.86%
2.09 		37.80%
2.88 		12.85%
3.25 		62.46%
5.28 		-3.03%
5.12 		172.34% 4.37
1996 17.77%
6.03 		1.49%
6.12 		-7.03%
5.69 		29.70%
7.38 		33.88%
9.88 		11.94%
11.06 		-14.10%
9.5 		4.63%
9.94 		-29.58%
7 		-18.71%
5.69 		9.84%
6.25 		-0.96%
6.19 		20.90% 4.82
1997 20.19%
7.44 		-12.63%
6.5 		-6.31%
6.09 		-14.78%
5.19 		15.61%
6 		11.00%
6.66 		-19.22%
5.38 		12.64%
6.06 		15.84%
7.02 		-8.69%
6.41 		0.94%
6.47 		-20.09%
5.17 		-16.48% 5.32
1998 -6.38%
4.84 		18.18%
5.72 		21.33%
6.94 		-15.27%
5.88 		-10.71%
5.25 		-13.33%
4.55 		-9.01%
4.14 		-18.84%
3.36 		-3.27%
3.25 		5.23%
3.42 		-4.39%
3.27 		-7.34%
3.03 		-41.39% 5.87
1999 6.27%
3.22 		-21.74%
2.52 		-9.92%
2.27 		-25.11%
1.7 		12.35%
1.91 		-26.18%
1.41 		-1.42%
1.39 		-11.51%
1.23 		-17.89%
1.01 		-12.87%
0.88 		52.27%
1.34 		7.46%
1.44 		-52.48% 6.48
2000 19.44%
1.72 		0.00%
1.72 		15.12%
1.98 		-1.52%
1.95 		-25.64%
1.45 		16.55%
1.69 		11.24%
1.88 		12.23%
2.11 		-11.85%
1.86 		-10.75%
1.66 		-22.89%
1.28 		3.91%
1.33 		-7.64% 7.15
2001 33.83%
1.78 		-20.79%
1.41 		-29.08%
1 		37.00%
1.37 		0.73%
1.38 		23.19%
1.7 		-14.71%
1.45 		6.21%
1.54 		-18.18%
1.26 		76.19%
2.22 		21.62%
2.7 		-14.07%
2.32 		74.44% 7.89
2002 40.52%
3.26 		-2.15%
3.19 		21.00%
3.86 		5.18%
4.06 		1.48%
4.12 		-12.14%
3.62 		-11.60%
3.2 		-15.94%
2.69 		-8.92%
2.45 		26.12%
3.09 		11.33%
3.44 		-11.34%
3.05 		31.47% 8.71
2003 -18.69%
2.48 		-27.02%
1.81 		18.78%
2.15 		4.65%
2.25 		39.11%
3.13 		4.47%
3.27 		7.03%
3.5 		17.14%
4.1 		-17.07%
3.4 		0.00%
3.4 		10.59%
3.76 		14.63%
4.31 		41.31% 9.62
2004 1.62%
4.38 		14.16%
5 		1.20%
5.06 		-0.40%
5.04 		1.98%
5.14 		13.04%
5.81 		-14.29%
4.98 		-7.03%
4.63 		4.10%
4.82 		4.15%
5.02 		24.50%
6.25 		9.92%
6.87 		59.40% 10.62
2005 29.99%
8.93 		3.36%
9.23 		-13.65%
7.97 		11.67%
8.9 		3.37%
9.2 		8.04%
9.94 		14.69%
11.4 		5.79%
12.06 		19.73%
14.44 		-4.02%
13.86 		28.28%
17.78 		6.64%
18.96 		175.98% 11.72
2006 35.71%
25.73 		-7.03%
23.92 		15.68%
27.67 		-13.88%
23.83 		-17.12%
19.75 		24.96%
24.68 		-9.04%
22.45 		-3.83%
21.59 		0.79%
21.76 		10.66%
24.08 		3.86%
25.01 		-5.48%
23.64 		24.68% 12.94
2007 17.30%
27.73 		-0.76%
27.52 		4.72%
28.82 		-0.17%
28.77 		-6.12%
27.01 		2.41%
27.66 		-6.36%
25.9 		2.63%
26.58 		14.75%
30.5 		11.38%
33.97 		-2.30%
33.19 		3.40%
34.32 		45.18% 14.29
2008 -6.24%
32.18 		-6.28%
30.16 		-7.82%
27.8 		5.00%
29.19 		-17.68%
24.03 		-9.28%
21.8 		-15.28%
18.47 		14.89%
21.22 		-8.91%
19.33 		-36.68%
12.24 		14.87%
14.06 		-7.04%
13.07 		-61.92% 15.78
2009 -9.79%
11.79 		-3.99%
11.32 		15.64%
13.09 		13.52%
14.86 		-14.74%
12.67 		12.47%
14.25 		3.09%
14.69 		12.05%
16.46 		-0.73%
16.34 		-9.55%
14.78 		-2.10%
14.47 		0.21%
14.5 		10.94% 17.42
2010 3.93%
15.07 		14.47%
17.25 		7.48%
18.54 		-3.56%
17.88 		-16.67%
14.9 		-6.51%
13.93 		1.51%
14.14 		0.28%
14.18 		12.91%
16.01 		0.12%
16.03 		2.31%
16.4 		14.76%
18.82 		29.79% 19.23
2011 5.84%
19.92 		1.31%
20.18 		10.01%
22.2 		-0.81%
22.02 		-2.36%
21.5 		-6.19%
20.17 		-7.93%
18.57 		-10.39%
16.64 		-8.59%
15.21 		5.98%
16.12 		9.24%
17.61 		-0.57%
17.51 		-6.96% 21.23
2012 16.45%
20.39 		1.67%
20.73 		3.96%
21.55 		-11.28%
19.12 		-12.34%
16.76 		7.64%
18.04 		2.66%
18.52 		5.99%
19.63 		3.01%
20.22 		1.98%
20.62 		-7.47%
19.08 		4.87%
20.01 		14.28% 23.44
2013 19.14%
23.84 		-8.47%
21.82 		3.57%
22.6 		-9.87%
20.37 		1.87%
20.75 		-6.99%
19.3 		17.62%
22.7 		-5.99%
21.34 		-3.23%
20.65 		8.38%
22.38 		0.04%
22.39 		-0.18%
22.35 		11.69% 25.88
2014 -4.43%
21.36 		1.97%
21.78 		-1.29%
21.5 		-2.37%
20.99 		16.44%
24.44 		3.72%
25.35 		2.84%
26.07 		-4.60%
24.87 		-2.17%
24.33 		7.64%
26.19 		2.33%
26.8 		-0.22%
26.74 		19.64% 28.57
2015 13.58%
30.37 		6.62%
32.38 		2.01%
33.03 		2.15%
33.74 		6.02%
35.77 		6.40%
38.06 		9.46%
41.66 		-6.84%
38.81 		0.82%
39.13 		-0.69%
38.86 		3.83%
40.35 		-4.11%
38.69 		44.69% 31.54
2016 -12.28%
33.94 		2.03%
34.63 		-0.38%
34.5 		-2.64%
33.59 		2.44%
34.41 		0.55%
34.6 		11.24%
38.49 		-0.18%
38.42 		1.07%
38.83 		-7.26%
36.01 		6.30%
38.28 		4.81%
40.12 		3.70% 34.82
2017 1.02%
40.53 		0.12%
40.58 		4.85%
42.55 		6.11%
45.15 		-4.08%
43.31 		4.78%
45.38 		-2.58%
44.21 		-12.69%
38.6 		-4.95%
36.69 		3.16%
37.85 		10.22%
41.72 		2.47%
42.75 		6.56% 38.44
2018 -0.12%
42.7 		-9.06%
38.83 		-3.79%
37.36 		3.83%
38.79 		-2.32%
37.89 		4.91%
39.75 		7.95%
42.91 		-7.34%
39.76 		3.07%
40.98 		-4.86%
38.99 		13.90%
44.41 		-7.45%
41.1 		-3.86% 42.44
2019 8.03%
44.4 		6.19%
47.15 		2.65%
48.4 		-4.17%
46.38 		-5.11%
44.01 		9.11%
48.02 		6.73%
51.25 		-3.67%
49.37 		2.27%
50.49 		-4.32%
48.31 		6.23%
51.32 		1.73%
52.21 		27.03% 46.85
2020 2.51%
53.52 		-11.96%
47.12 		-25.51%
35.1 		42.74%
50.1 		5.79%
53 		7.55%
57 		22.42%
69.78 		-14.42%
59.72 		11.30%
66.47 		3.54%
68.82 		0.45%
69.13 		5.35%
72.83 		39.49% 51.72
2021 9.47%
79.73 		-9.58%
72.09 		3.18%
74.38 		-11.87%
65.55 		-3.80%
63.06 		5.80%
66.72 		12.47%
75.04 		5.48%
79.15 		-6.75%
73.81 		-0.68%
73.31 		1.94%
74.73 		2.45%
76.56 		5.12% 57.10
2022 -8.25%
70.24 		1.32%
71.17 		7.94%
76.82 		-6.29%
71.99 		4.56%
75.27 		-7.93%
69.3 		3.00%
71.38 		-5.35%
67.56 		-4.50%
64.52 		5.08%
67.8 		12.33%
76.16 		-1.77%
74.81 		-2.29% 63.04
2023 8.77%
81.37 		-2.13%
79.64 		1.33%
80.7 		6.58%
86.01 		-8.28%
78.89 		2.64%
80.97 		-1.91%
79.42 		-5.89%
74.74 		-7.14%
69.4 		-4.65%
66.17 		7.75%
71.3 		0.21%
71.45 		-4.49% 69.60
2024 4.18%
74.44 		-0.86%
73.8 		5.64%
77.96 		-2.81%
75.77 		-2.63%
73.78 		0.64%
74.25 		9.91%
81.61 		-0.45%
81.24 		0.27%
81.46 		-1.50%
80.24

12.30% 76.84
Data Source: Yahoo

Performance

Today’s Low
79.46
Today’s High
80.36
52W Low
64.02
52W High
84.67
Today Open
79.7
Prev. Close
79.22
Volume
1210872

Hologic, Inc. historical chart

52-Week Range
64.02 - 84.67
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_108544
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
79.46 - 80.36
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:01 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
HOLX

Hologic, Inc. Dividend History

Data Source: Yahoo

Hologic, Inc. Split History

BonusRatioEx Date
Split 2:1 03 Apr 2008
Split 2:1 01 Dec 2005
Split 2:1 26 Mar 1996
Data Source: Yahoo

Hologic, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 80.2479.7080.3679.381.021.29%
03 Oct 2024 79.2279.4779.9479.14-0.55-0.69%
02 Oct 2024 79.7780.0680.5379.26-0.79-0.98%
01 Oct 2024 80.5681.0281.2479.98-0.90-1.10%
30 Sep 2024 81.4680.8281.5380.130.640.79%
27 Sep 2024 80.8280.6681.8680.360.720.90%
26 Sep 2024 80.1079.7580.5279.400.240.30%
25 Sep 2024 79.8681.3381.4879.36-1.35-1.66%
24 Sep 2024 81.2181.2881.5480.58-0.25-0.31%
23 Sep 2024 81.4681.6881.7181.180.070.09%
20 Sep 2024 81.3982.1982.2180.85-1.01-1.23%
19 Sep 2024 82.4082.0982.6581.870.680.83%
18 Sep 2024 81.7281.3982.1881.18-0.28-0.34%
17 Sep 2024 82.0082.3783.0981.61-0.70-0.85%
16 Sep 2024 82.7081.9282.7681.251.551.91%
13 Sep 2024 81.1580.3281.5180.120.730.91%
12 Sep 2024 80.4280.0380.4879.320.410.51%
11 Sep 2024 80.0181.3781.3779.16-1.95-2.38%
10 Sep 2024 81.9682.8382.8381.28-0.73-0.88%
09 Sep 2024 82.6981.6083.0881.541.121.37%
06 Sep 2024 81.5781.1081.9080.890.580.72%
05 Sep 2024 80.9981.5081.5980.29-0.63-0.77%
04 Sep 2024 81.6282.1983.0180.99-0.54-0.66%
03 Sep 2024 82.1681.2482.4481.010.921.13%
30 Aug 2024 81.2480.7881.3380.350.480.59%
29 Aug 2024 80.7680.5980.8580.310.380.47%
28 Aug 2024 80.3879.9080.6279.850.670.84%
27 Aug 2024 79.7179.8280.1779.54-0.04-0.05%
26 Aug 2024 79.7580.2380.4979.64-0.50-0.62%
23 Aug 2024 80.2580.0980.3279.830.160.20%
22 Aug 2024 80.0980.2080.5079.910.070.09%
21 Aug 2024 80.0281.0181.1179.85-0.89-1.10%
20 Aug 2024 80.9181.3982.1880.78-0.44-0.54%
19 Aug 2024 81.3581.6481.7281.04-0.13-0.16%
16 Aug 2024 81.4880.4481.6580.160.931.15%
15 Aug 2024 80.5581.1181.3879.86-0.44-0.54%
14 Aug 2024 80.9981.2781.5580.88-0.56-0.69%
13 Aug 2024 81.5581.7682.3381.28-0.22-0.27%
12 Aug 2024 81.7783.5783.7581.55-1.87-2.24%
09 Aug 2024 83.6483.5984.6781.320.250.30%
08 Aug 2024 83.3981.9283.6081.551.501.83%
07 Aug 2024 81.8982.5884.0881.75-0.56-0.68%
06 Aug 2024 82.4582.0283.7681.800.090.11%
05 Aug 2024 82.3683.4683.9982.22-1.28-1.53%
02 Aug 2024 83.6483.3084.1582.550.440.53%
01 Aug 2024 83.2081.4883.2781.201.591.95%
31 Jul 2024 81.6182.4582.6580.72-0.90-1.09%
30 Jul 2024 82.5179.0082.6577.812.873.60%
29 Jul 2024 79.6478.3579.7778.011.011.28%
26 Jul 2024 78.6377.8379.4077.690.750.96%
25 Jul 2024 77.8878.3879.6077.81-0.46-0.59%
24 Jul 2024 78.3478.2679.2178.000.240.31%
23 Jul 2024 78.1078.7078.7078.03-0.28-0.36%
22 Jul 2024 78.3878.4578.5877.840.270.35%
19 Jul 2024 78.1178.2078.5977.470.450.58%
18 Jul 2024 77.6678.4479.2177.41-1.23-1.56%
17 Jul 2024 78.8978.6780.3878.520.430.55%
16 Jul 2024 78.4677.6078.9877.301.121.45%
15 Jul 2024 77.3477.4178.1177.16-0.35-0.45%
12 Jul 2024 77.6976.7077.9876.131.201.57%
11 Jul 2024 76.4975.8676.7575.820.720.95%
10 Jul 2024 75.7774.7375.8374.551.021.36%
09 Jul 2024 74.7574.5374.7673.790.220.30%
08 Jul 2024 74.5374.1074.5773.990.430.58%
05 Jul 2024 74.1073.4774.1572.930.620.84%
03 Jul 2024 73.4873.2573.5572.78-0.05-0.07%
02 Jul 2024 73.5374.1874.3573.21-0.57-0.77%
01 Jul 2024 74.1074.1575.0073.74-0.15-0.20%
28 Jun 2024 74.2574.3275.1773.910.040.05%
27 Jun 2024 74.2172.4674.2572.051.942.68%
26 Jun 2024 72.2771.4472.3871.090.620.87%
25 Jun 2024 71.6572.3272.5371.08-0.83-1.15%
24 Jun 2024 72.4873.2373.3172.20-0.59-0.81%
21 Jun 2024 73.0772.3673.3771.810.861.19%
20 Jun 2024 72.2171.2172.2970.560.741.04%
18 Jun 2024 71.4771.5071.8571.060.040.06%
17 Jun 2024 71.4371.3271.7771.12-0.36-0.50%
14 Jun 2024 71.7971.5872.2671.35-0.35-0.49%
13 Jun 2024 72.1471.8172.2171.53-0.34-0.47%
12 Jun 2024 72.4872.5073.0972.12-0.42-0.58%
11 Jun 2024 72.9073.6773.6772.69-1.07-1.45%
10 Jun 2024 73.9774.0374.3673.76-0.54-0.72%
07 Jun 2024 74.5174.3874.9974.00-0.27-0.36%
06 Jun 2024 74.7873.9175.1573.680.530.71%
05 Jun 2024 74.2574.5174.7172.68-0.40-0.54%
04 Jun 2024 74.6574.5374.8573.770.120.16%
03 Jun 2024 74.5373.2674.6673.260.751.02%
31 May 2024 73.7872.8273.8172.401.201.65%
30 May 2024 72.5872.2673.0472.020.190.26%
29 May 2024 72.3972.6472.9672.29-0.97-1.32%
28 May 2024 73.3673.5873.8672.87-0.44-0.60%
24 May 2024 73.8074.1374.2273.72-0.19-0.26%
23 May 2024 73.9974.9274.9273.67-0.82-1.10%
22 May 2024 74.8174.5375.2274.390.260.35%
21 May 2024 74.5574.8575.0274.29-0.30-0.40%
20 May 2024 74.8575.0275.3074.46-0.17-0.23%
17 May 2024 75.0275.0375.2974.120.070.09%
16 May 2024 74.9574.7975.1374.550.090.12%
15 May 2024 74.8675.7376.4474.81-0.79-1.04%
14 May 2024 75.6575.9175.9874.760.080.11%
13 May 2024 75.5775.2076.2474.640.430.57%
10 May 2024 75.1475.6475.9975.01-0.61-0.81%
09 May 2024 75.7575.8276.4375.51-0.11-0.15%
08 May 2024 75.8675.9076.2075.66-0.24-0.32%
07 May 2024 76.1076.2876.4875.590.170.22%
06 May 2024 75.9376.6176.9175.75-0.61-0.80%
03 May 2024 76.5479.6079.7575.580.630.83%
02 May 2024 75.9176.5376.7075.13-0.37-0.49%
01 May 2024 76.2875.7777.2575.380.510.67%
30 Apr 2024 75.7776.3676.5175.62-0.86-1.12%
29 Apr 2024 76.6376.0076.9775.980.650.86%
26 Apr 2024 75.9875.2376.6175.140.270.36%
25 Apr 2024 75.7176.7676.9775.39-1.00-1.30%
24 Apr 2024 76.7176.7677.3876.50-0.48-0.62%
23 Apr 2024 77.1976.5477.8176.120.971.27%
22 Apr 2024 76.2275.2976.6874.890.841.11%
19 Apr 2024 75.3875.4875.6274.980.280.37%
18 Apr 2024 75.1074.9775.3574.530.180.24%
17 Apr 2024 74.9275.2875.5574.70-0.19-0.25%
16 Apr 2024 75.1177.8278.0475.10-2.43-3.13%
15 Apr 2024 77.5478.0578.3577.260.210.27%
12 Apr 2024 77.3377.5177.8276.87-0.45-0.58%
11 Apr 2024 77.7878.1878.2577.230.170.22%
10 Apr 2024 77.6177.8078.3577.27-0.80-1.02%
09 Apr 2024 78.4177.9178.4377.651.031.33%
08 Apr 2024 77.3878.0378.1777.25-0.60-0.77%
05 Apr 2024 77.9877.3578.0076.940.700.91%
04 Apr 2024 77.2878.4979.2277.21-0.25-0.32%
03 Apr 2024 77.5376.8577.5676.251.451.91%
02 Apr 2024 76.0876.1276.2175.66-0.04-0.05%
01 Apr 2024 76.1277.9077.9176.10-1.84-2.36%
28 Mar 2024 77.9677.4778.1677.090.610.79%
27 Mar 2024 77.3576.6077.3776.461.181.55%
26 Mar 2024 76.1775.6476.3875.220.520.69%
25 Mar 2024 75.6575.4475.7275.150.390.52%
22 Mar 2024 75.2675.7275.9974.72-0.26-0.34%
21 Mar 2024 75.5275.0475.7174.800.480.64%
20 Mar 2024 75.0476.2276.4674.77-1.27-1.66%
19 Mar 2024 76.3176.5376.5375.71-0.04-0.05%
18 Mar 2024 76.3576.1576.8175.640.440.58%
15 Mar 2024 75.9174.6375.9674.470.570.76%
14 Mar 2024 75.3475.6276.3274.76-0.99-1.30%
13 Mar 2024 76.3375.8676.7975.730.690.91%
12 Mar 2024 75.6475.9876.6275.60-0.69-0.90%
11 Mar 2024 76.3376.9377.0475.81-0.72-0.93%
08 Mar 2024 77.0576.2177.1476.030.730.96%
07 Mar 2024 76.3275.4576.4775.451.121.49%
06 Mar 2024 75.2073.8976.2273.891.441.95%
05 Mar 2024 73.7674.9974.9973.58-0.84-1.13%
04 Mar 2024 74.6073.2774.8473.050.951.29%
01 Mar 2024 73.6573.7774.5073.17-0.15-0.20%
29 Feb 2024 73.8074.4174.5073.16-0.32-0.43%
28 Feb 2024 74.1275.3675.3673.86-1.24-1.65%
27 Feb 2024 75.3674.8375.5074.440.550.74%
26 Feb 2024 74.8175.7576.1974.56-1.34-1.76%
23 Feb 2024 76.1576.1776.4875.640.270.36%
22 Feb 2024 75.8875.6476.5075.530.060.08%
21 Feb 2024 75.8274.6775.8574.611.241.66%
20 Feb 2024 74.5873.6974.8173.660.791.07%
16 Feb 2024 73.7973.6674.5773.57-0.01-0.01%
15 Feb 2024 73.8073.5273.9373.170.650.89%
14 Feb 2024 73.1573.2773.3572.50-0.12-0.16%
13 Feb 2024 73.2773.8174.5472.82-0.79-1.07%
12 Feb 2024 74.0673.3174.1873.140.620.84%
09 Feb 2024 73.4473.6174.1573.090.010.01%
08 Feb 2024 73.4373.6073.6472.67-0.42-0.57%
07 Feb 2024 73.8574.5574.6073.61-0.32-0.43%
06 Feb 2024 74.1772.4774.5872.122.132.96%
05 Feb 2024 72.0472.1572.6771.25-0.40-0.55%
02 Feb 2024 72.4474.4075.1271.67-1.97-2.65%
01 Feb 2024 74.4174.4574.6973.42-0.03-0.04%
31 Jan 2024 74.4475.0575.7574.09-0.49-0.65%
30 Jan 2024 74.9375.0075.2674.67-0.05-0.07%
29 Jan 2024 74.9874.2175.1674.210.570.77%
26 Jan 2024 74.4174.4574.8974.290.270.36%
25 Jan 2024 74.1474.5074.7073.260.050.07%
24 Jan 2024 74.0974.9074.9873.98-0.62-0.83%
23 Jan 2024 74.7174.2674.8774.100.670.90%
22 Jan 2024 74.0473.5274.3773.520.520.71%
19 Jan 2024 73.5273.7673.8173.00-0.03-0.04%
18 Jan 2024 73.5572.9573.8272.770.500.68%
17 Jan 2024 73.0572.5973.6372.450.160.22%
16 Jan 2024 72.8972.4272.9371.850.140.19%
12 Jan 2024 72.7572.8272.8872.320.320.44%
11 Jan 2024 72.4371.8272.5071.150.600.84%
10 Jan 2024 71.8372.2972.2971.12-0.29-0.40%
09 Jan 2024 72.1271.0072.7670.820.791.11%
08 Jan 2024 71.3373.2373.2370.73-1.62-2.22%
05 Jan 2024 72.9572.7673.2672.610.080.11%
04 Jan 2024 72.8772.2773.0772.180.500.69%
03 Jan 2024 72.3772.6572.7972.05-0.09-0.12%
02 Jan 2024 72.4671.0472.6170.531.011.41%
29 Dec 2023 71.4571.1071.6370.890.190.27%
28 Dec 2023 71.2671.0271.4670.960.320.45%
27 Dec 2023 70.9471.0771.2770.70-0.17-0.24%
26 Dec 2023 71.1171.0771.4770.860.070.10%
22 Dec 2023 71.0471.0971.6370.85-0.03-0.04%
21 Dec 2023 71.0770.6771.4170.670.751.07%
20 Dec 2023 70.3271.3271.3270.24-0.83-1.17%
19 Dec 2023 71.1571.1571.6570.830.140.20%
18 Dec 2023 71.0171.2671.5270.530.030.04%
15 Dec 2023 70.9871.0972.5270.52-0.11-0.15%
14 Dec 2023 71.0971.2471.9670.660.060.08%
13 Dec 2023 71.0370.0471.0369.361.031.47%
12 Dec 2023 70.0068.8670.2968.151.321.92%
11 Dec 2023 68.6868.3769.2268.150.310.45%
08 Dec 2023 68.3769.2069.2068.19-0.85-1.23%
07 Dec 2023 69.2269.2669.3867.590.110.16%
06 Dec 2023 69.1169.5869.7968.92-0.15-0.22%
05 Dec 2023 69.2670.4270.4268.92-1.32-1.87%
04 Dec 2023 70.5870.7371.3070.05-0.57-0.80%
01 Dec 2023 71.1571.1771.7670.96-0.15-0.21%
30 Nov 2023 71.3070.7371.3370.310.700.99%
29 Nov 2023 70.6070.0670.8669.950.731.04%
28 Nov 2023 69.8771.2471.2469.77-1.66-2.32%
27 Nov 2023 71.5371.4471.7571.10-0.21-0.29%
24 Nov 2023 71.7471.9471.9471.31-0.44-0.61%
22 Nov 2023 72.1872.3972.8972.120.270.38%
21 Nov 2023 71.9171.9072.5771.470.010.01%
20 Nov 2023 71.9071.7472.0671.420.030.04%
17 Nov 2023 71.8772.8173.0571.86-0.76-1.05%
16 Nov 2023 72.6372.0973.0372.030.620.86%
15 Nov 2023 72.0171.8372.9771.160.070.10%
14 Nov 2023 71.9471.9572.6471.630.540.76%
13 Nov 2023 71.4072.1472.5971.18-0.73-1.01%
10 Nov 2023 72.1369.8972.4569.864.937.34%
09 Nov 2023 67.2068.3368.5366.93-1.07-1.57%
08 Nov 2023 68.2768.5868.7467.95-0.10-0.15%
07 Nov 2023 68.3768.5869.2368.22-0.43-0.63%
06 Nov 2023 68.8068.9869.1668.430.130.19%
03 Nov 2023 68.6767.2568.9567.252.063.09%
02 Nov 2023 66.6166.9267.2466.53-0.08-0.12%
01 Nov 2023 66.6966.2566.7265.550.520.79%
31 Oct 2023 66.1765.7566.8865.570.861.32%
30 Oct 2023 65.3165.3865.6164.020.200.31%
27 Oct 2023 65.1165.7966.1564.85-0.68-1.03%
26 Oct 2023 65.7966.2566.4865.75-0.83-1.25%
25 Oct 2023 66.6267.6767.8266.45-1.25-1.84%
24 Oct 2023 67.8767.1767.9467.170.310.46%
23 Oct 2023 67.5668.0968.4067.48-0.25-0.37%
20 Oct 2023 67.8167.7568.5467.70-0.01-0.01%
19 Oct 2023 67.8267.9668.8467.65-0.09-0.13%
18 Oct 2023 67.9168.9969.3167.73-1.09-1.58%
17 Oct 2023 69.0068.9469.5968.74-0.22-0.32%
16 Oct 2023 69.2269.2869.7268.690.240.35%
13 Oct 2023 68.9868.0669.1167.731.081.59%
12 Oct 2023 67.9069.5769.9467.54-1.51-2.18%
11 Oct 2023 69.4170.7370.9169.17-1.36-1.92%
10 Oct 2023 70.7770.6371.0870.320.520.74%
09 Oct 2023 70.2569.4470.3969.360.410.59%
06 Oct 2023 69.8469.3670.2468.860.450.65%
05 Oct 2023 69.3969.2369.6468.800.220.32%
04 Oct 2023 69.1769.4869.6968.44-0.13-0.19%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 16.22
52-Week Low Change % 0.25%
52-Week High Change -4.43
52-Week High Change % -0.05%

Stock Price Average

50 Day Average 81.22
50 Day Average Change -0.98
50 Day Average Change % -0.01%
200 Day Average 76.34
200 Day Average Change 3.90
200 Day Average Change % 0.05%

Share Statistics

Hologic, Inc. Financials

 2020-06-302020-09-302021-09-302022-09-302023-09-302024-06-30
Amortization Cash Flow 292900000.0318900000.0340900000.0233800000.0211800000.0
Amortization Of Intangibles 292900000.0318900000.0340900000.0233800000.0211800000.0
Asset Impairment Charge 30200000.00.045100000.0223800000.044800000.0
Beginning Cash Position 601800000.0701000000.01170300000.02339500000.02765000000.0
Capital Expenditure -156400000.0-184200000.0-127200000.0-150200000.0-162400000.0
Capital Expenditure Reported  -118300000.0-70600000.0-91800000.0-92300000.0
Cash Flow From Continuing Financing Activities -659900000.0-529800000.0-756000000.0-483200000.0-1262400000.0
Cash Flow From Continuing Investing Activities -141600000.0-1329600000.0-206300000.0-152100000.0-241300000.0
Cash Flow From Continuing Operating Activities 896600000.02330400000.02125700000.01051200000.01176900000.0
Change In Account Payable -4900000.020400000.0-14400000.0-23000000.023800000.0
Change In Accrued Expense 96000000.0-4900000.0-15800000.0-14200000.033600000.0
Change In Inventory -25300000.0-84100000.0-136600000.0-4900000.0-3500000.0
Change In Other Working Capital 15000000.014000000.0-12300000.014400000.0-11700000.0
Change In Payable -4900000.020400000.0-14400000.0-23000000.023800000.0
Change In Payables And Accrued Expense 91100000.015500000.0-30200000.0-37200000.057400000.0
Change In Prepaid Assets -290000000.0-43300000.0361000000.041000000.0-77000000.0
Change In Receivables -427100000.0110900000.0272300000.0-1500000.047000000.0
Change In Working Capital -636300000.013000000.0454200000.011800000.012200000.0
Changes In Account Receivables -427100000.0110900000.0272300000.0-1500000.047000000.0
Changes In Cash 95100000.0471000000.01163400000.0415900000.0-326800000.0
Common Stock Payments -653600000.0-409800000.0-542100000.0-474800000.0-988000000.0
Deferred Income Tax -94400000.0-70100000.0-166200000.0-109100000.0-61200000.0
Deferred Tax -94400000.0-70100000.0-166200000.0-109100000.0-61200000.0
Depreciation 83100000.088000000.089200000.089600000.098100000.0
Depreciation Amortization Depletion 376000000.0406900000.0430100000.0323400000.0309900000.0
Depreciation And Amortization 376000000.0406900000.0430100000.0323400000.0309900000.0
Effect Of Exchange Rate Changes 4100000.0-1700000.05800000.0300000.0900000.0
End Cash Position 701000000.01170300000.02339500000.02755700000.02438200000.0
Financing Cash Flow -659900000.0-529800000.0-756000000.0-483200000.0-1262400000.0
Free Cash Flow 740200000.02146200000.01998500000.0901000000.01014500000.0
Income Tax Paid Supplemental Data 265900000.0615100000.036200000.0296100000.0 
Interest Paid Supplemental Data 109500000.093200000.099700000.0105400000.0 
Investing Cash Flow -141600000.0-1329600000.0-206300000.0-152100000.0-241300000.0
Issuance Of Debt 766000000.01256300000.01491200000.00.0 
Long Term Debt Issuance 750000000.01256300000.01491200000.00.0 
Long Term Debt Payments -547500000.0-1119700000.0-1703500000.0-19000000.0-285400000.0
Net Business Purchase And Sale 19900000.0-1164700000.0-158600000.0-15000000.0-78800000.0
Net Common Stock Issuance -653600000.0-409800000.0-542100000.0-474800000.0-988000000.0
Net Income From Continuing Operations 1110500000.01869700000.01302000000.0456000000.0701500000.0
Net Intangibles Purchase And Sale0.00.0-6500000.00.00.0-10000000.0
Net Investment Purchase And Sale -2400000.0    
Net Issuance Payments Of Debt -31500000.0-113400000.0-212300000.0-19000000.0-285400000.0
Net Long Term Debt Issuance 202500000.0136600000.0-212300000.0-19000000.0-285400000.0
Net Other Financing Charges -40400000.0-57900000.0-35100000.0-32400000.0-19500000.0
Net Other Investing Changes-32700000.0-5100000.019300000.079500000.013100000.0-100000.0
Net PPEPurchase And Sale -156400000.0-59400000.0-56600000.0-58400000.0-60100000.0
Net Short Term Debt Issuance500000000.0-234000000.0-250000000.00.00.0 
Operating Cash Flow 896600000.02330400000.02125700000.01051200000.01176900000.0
Operating Gains Losses  21600000.0700000.051700000.0 
Other Non Cash Items 27300000.024300000.0-6900000.014000000.029900000.0
Proceeds From Stock Option Exercised 65600000.051300000.033500000.043000000.030500000.0
Purchase Of Business -119400000.0-1164700000.0-158600000.0-15000000.0-46300000.0
Purchase Of Intangibles0.00.0-6500000.00.00.0-10000000.0
Purchase Of Investment -2400000.0    
Purchase Of PPE -156400000.0-59400000.0-56600000.0-58400000.0-60100000.0
Repayment Of Debt -797500000.0-1369700000.0-1703500000.0-19000000.0-285400000.0
Repurchase Of Capital Stock -653600000.0-409800000.0-542100000.0-474800000.0-988000000.0
Sale Of Business142700000.0139300000.00.00.0  
Short Term Debt Issuance750000000.016000000.0320000000.00.0  
Short Term Debt Payments-250000000.0-250000000.0-250000000.00.00.0 
Stock Based Compensation 83300000.065000000.066700000.079600000.088100000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.