SHARE twitter icon webp whatsapp icon webp

 
Currency
-7.33%
CAGR (3 year)
13.03%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
61.38
Low
60.03
Returns
-0.48%

Historical Data

 - Last 30 Years Annual Avg 15.79%
 - CAGR 9.36%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1990


13.68%
2.66 		11.65%
2.97 		-4.71%
2.83 		7.07%
3.03 		-8.25%
2.78 		-20.14%
2.22 		-8.56%
2.03 		-49.26%
1.03 		8.74%
1.12 		2.66
1991 -21.43%
0.88 		13.64%
1 		16.00%
1.16 		-6.03%
1.09 		-8.26%
1 		-12.00%
0.88 		7.95%
0.95 		-11.58%
0.84 		4.76%
0.88 		38.64%
1.22 		-8.20%
1.12 		8.93%
1.22 		8.93% 2.91
1992 20.49%
1.47 		0.00%
1.47 		-14.97%
1.25 		-13.60%
1.08 		-7.41%
1 		-5.00%
0.95 		13.68%
1.08 		-25.00%
0.81 		-4.94%
0.77 		-5.19%
0.73 		2.74%
0.75 		-2.67%
0.73 		-40.16% 3.18
1993 -12.33%
0.64 		3.13%
0.66 		1.52%
0.67 		-4.48%
0.64 		-17.19%
0.53 		5.66%
0.56 		3.57%
0.58 		-13.79%
0.5 		24.00%
0.62 		-11.29%
0.55 		-5.45%
0.52 		5.77%
0.55 		-24.66% 3.48
1994 30.91%
0.72 		20.83%
0.87 		-1.15%
0.86 		18.60%
1.02 		25.49%
1.28 		4.69%
1.34 		7.46%
1.44 		25.69%
1.81 		7.73%
1.95 		0.00%
1.95 		-13.85%
1.68 		11.90%
1.88 		241.82% 3.81
1995 0.00%
1.88 		19.68%
2.25 		-34.67%
1.47 		6.12%
1.56 		-12.82%
1.36 		57.35%
2.14 		3.74%
2.22 		-5.86%
2.09 		37.80%
2.88 		12.85%
3.25 		62.46%
5.28 		-3.03%
5.12 		172.34% 4.17
1996 17.77%
6.03 		1.49%
6.12 		-7.03%
5.69 		29.70%
7.38 		33.88%
9.88 		11.94%
11.06 		-14.10%
9.5 		4.63%
9.94 		-29.58%
7 		-18.71%
5.69 		9.84%
6.25 		-0.96%
6.19 		20.90% 4.56
1997 20.19%
7.44 		-12.63%
6.5 		-6.31%
6.09 		-14.78%
5.19 		15.61%
6 		11.00%
6.66 		-19.22%
5.38 		12.64%
6.06 		15.84%
7.02 		-8.69%
6.41 		0.94%
6.47 		-20.09%
5.17 		-16.48% 4.99
1998 -6.38%
4.84 		18.18%
5.72 		21.33%
6.94 		-15.27%
5.88 		-10.71%
5.25 		-13.33%
4.55 		-9.01%
4.14 		-18.84%
3.36 		-3.27%
3.25 		5.23%
3.42 		-4.39%
3.27 		-7.34%
3.03 		-41.39% 5.46
1999 6.27%
3.22 		-21.74%
2.52 		-9.92%
2.27 		-25.11%
1.7 		12.35%
1.91 		-26.18%
1.41 		-1.42%
1.39 		-11.51%
1.23 		-17.89%
1.01 		-12.87%
0.88 		52.27%
1.34 		7.46%
1.44 		-52.48% 5.97
2000 19.44%
1.72 		0.00%
1.72 		15.12%
1.98 		-1.52%
1.95 		-25.64%
1.45 		16.55%
1.69 		11.24%
1.88 		12.23%
2.11 		-11.85%
1.86 		-10.75%
1.66 		-22.89%
1.28 		3.91%
1.33 		-7.64% 6.53
2001 33.83%
1.78 		-20.79%
1.41 		-29.08%
1 		37.00%
1.37 		0.73%
1.38 		23.19%
1.7 		-14.71%
1.45 		6.21%
1.54 		-18.18%
1.26 		76.19%
2.22 		21.62%
2.7 		-14.07%
2.32 		74.44% 7.14
2002 40.52%
3.26 		-2.15%
3.19 		21.00%
3.86 		5.18%
4.06 		1.48%
4.12 		-12.14%
3.62 		-11.60%
3.2 		-15.94%
2.69 		-8.92%
2.45 		26.12%
3.09 		11.33%
3.44 		-11.34%
3.05 		31.47% 7.81
2003 -18.69%
2.48 		-27.02%
1.81 		18.78%
2.15 		4.65%
2.25 		39.11%
3.13 		4.47%
3.27 		7.03%
3.5 		17.14%
4.1 		-17.07%
3.4 		0.00%
3.4 		10.59%
3.76 		14.63%
4.31 		41.31% 8.54
2004 1.62%
4.38 		14.16%
5 		1.20%
5.06 		-0.40%
5.04 		1.98%
5.14 		13.04%
5.81 		-14.29%
4.98 		-7.03%
4.63 		4.10%
4.82 		4.15%
5.02 		24.50%
6.25 		9.92%
6.87 		59.40% 9.34
2005 29.99%
8.93 		3.36%
9.23 		-13.65%
7.97 		11.67%
8.9 		3.37%
9.2 		8.04%
9.94 		14.69%
11.4 		5.79%
12.06 		19.73%
14.44 		-4.02%
13.86 		28.28%
17.78 		6.64%
18.96 		175.98% 10.21
2006 35.71%
25.73 		-7.03%
23.92 		15.68%
27.67 		-13.88%
23.83 		-17.12%
19.75 		24.96%
24.68 		-9.04%
22.45 		-3.83%
21.59 		0.79%
21.76 		10.66%
24.08 		3.86%
25.01 		-5.48%
23.64 		24.68% 11.17
2007 17.30%
27.73 		-0.76%
27.52 		4.72%
28.82 		-0.17%
28.77 		-6.12%
27.01 		2.41%
27.66 		-6.36%
25.9 		2.63%
26.58 		14.75%
30.5 		11.38%
33.97 		-2.30%
33.19 		3.40%
34.32 		45.18% 12.22
2008 -6.24%
32.18 		-6.28%
30.16 		-7.82%
27.8 		5.00%
29.19 		-17.68%
24.03 		-9.28%
21.8 		-15.28%
18.47 		14.89%
21.22 		-8.91%
19.33 		-36.68%
12.24 		14.87%
14.06 		-7.04%
13.07 		-61.92% 13.36
2009 -9.79%
11.79 		-3.99%
11.32 		15.64%
13.09 		13.52%
14.86 		-14.74%
12.67 		12.47%
14.25 		3.09%
14.69 		12.05%
16.46 		-0.73%
16.34 		-9.55%
14.78 		-2.10%
14.47 		0.21%
14.5 		10.94% 14.61
2010 3.93%
15.07 		14.47%
17.25 		7.48%
18.54 		-3.56%
17.88 		-16.67%
14.9 		-6.51%
13.93 		1.51%
14.14 		0.28%
14.18 		12.91%
16.01 		0.12%
16.03 		2.31%
16.4 		14.76%
18.82 		29.79% 15.98
2011 5.84%
19.92 		1.31%
20.18 		10.01%
22.2 		-0.81%
22.02 		-2.36%
21.5 		-6.19%
20.17 		-7.93%
18.57 		-10.39%
16.64 		-8.59%
15.21 		5.98%
16.12 		9.24%
17.61 		-0.57%
17.51 		-6.96% 17.48
2012 16.45%
20.39 		1.67%
20.73 		3.96%
21.55 		-11.28%
19.12 		-12.34%
16.76 		7.64%
18.04 		2.66%
18.52 		5.99%
19.63 		3.01%
20.22 		1.98%
20.62 		-7.47%
19.08 		4.87%
20.01 		14.28% 19.12
2013 19.14%
23.84 		-8.47%
21.82 		3.57%
22.6 		-9.87%
20.37 		1.87%
20.75 		-6.99%
19.3 		17.62%
22.7 		-5.99%
21.34 		-3.23%
20.65 		8.38%
22.38 		0.04%
22.39 		-0.18%
22.35 		11.69% 20.91
2014 -4.43%
21.36 		1.97%
21.78 		-1.29%
21.5 		-2.37%
20.99 		16.44%
24.44 		3.72%
25.35 		2.84%
26.07 		-4.60%
24.87 		-2.17%
24.33 		7.64%
26.19 		2.33%
26.8 		-0.22%
26.74 		19.64% 22.87
2015 13.58%
30.37 		6.62%
32.38 		2.01%
33.03 		2.15%
33.74 		6.02%
35.77 		6.40%
38.06 		9.46%
41.66 		-6.84%
38.81 		0.82%
39.13 		-0.69%
38.86 		3.83%
40.35 		-4.11%
38.69 		44.69% 25.01
2016 -12.28%
33.94 		2.03%
34.63 		-0.38%
34.5 		-2.64%
33.59 		2.44%
34.41 		0.55%
34.6 		11.24%
38.49 		-0.18%
38.42 		1.07%
38.83 		-7.26%
36.01 		6.30%
38.28 		4.81%
40.12 		3.70% 27.35
2017 1.02%
40.53 		0.12%
40.58 		4.85%
42.55 		6.11%
45.15 		-4.08%
43.31 		4.78%
45.38 		-2.58%
44.21 		-12.69%
38.6 		-4.95%
36.69 		3.16%
37.85 		10.22%
41.72 		2.47%
42.75 		6.56% 29.91
2018 -0.12%
42.7 		-9.06%
38.83 		-3.79%
37.36 		3.83%
38.79 		-2.32%
37.89 		4.91%
39.75 		7.95%
42.91 		-7.34%
39.76 		3.07%
40.98 		-4.86%
38.99 		13.90%
44.41 		-7.45%
41.1 		-3.86% 32.71
2019 8.03%
44.4 		6.19%
47.15 		2.65%
48.4 		-4.17%
46.38 		-5.11%
44.01 		9.11%
48.02 		6.73%
51.25 		-3.67%
49.37 		2.27%
50.49 		-4.32%
48.31 		6.23%
51.32 		1.73%
52.21 		27.03% 35.77
2020 2.51%
53.52 		-11.96%
47.12 		-25.51%
35.1 		42.74%
50.1 		5.79%
53 		7.55%
57 		22.42%
69.78 		-14.42%
59.72 		11.30%
66.47 		3.54%
68.82 		0.45%
69.13 		5.35%
72.83 		39.49% 39.12
2021 9.47%
79.73 		-9.58%
72.09 		3.18%
74.38 		-11.87%
65.55 		-3.80%
63.06 		5.80%
66.72 		12.47%
75.04 		5.48%
79.15 		-6.75%
73.81 		-0.68%
73.31 		1.94%
74.73 		2.45%
76.56 		5.12% 42.78
2022 -8.25%
70.24 		1.32%
71.17 		7.94%
76.82 		-6.29%
71.99 		4.56%
75.27 		-7.93%
69.3 		3.00%
71.38 		-5.35%
67.56 		-4.50%
64.52 		5.08%
67.8 		12.33%
76.16 		-1.77%
74.81 		-2.29% 46.78
2023 8.77%
81.37 		-2.13%
79.64 		1.33%
80.7 		6.58%
86.01 		-8.28%
78.89 		2.64%
80.97 		-1.91%
79.42 		-5.89%
74.74 		-7.14%
69.4 		-4.65%
66.17 		7.75%
71.3 		0.21%
71.45 		-4.49% 51.16
2024 4.18%
74.44 		-0.86%
73.8 		5.64%
77.96 		-2.81%
75.77 		-2.63%
73.78 		0.64%
74.25 		9.91%
81.61 		-0.45%
81.24 		0.27%
81.46 		-0.72%
80.87 		-1.69%
79.5 		-9.32%
72.09 		0.90% 55.95
2025 0.07%
72.14 		-12.13%
63.39 		-2.56%
61.77 		-1.96%
60.56







-15.99% 61.19
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 03 Apr 2008
Split 2:1 01 Dec 2005
Split 2:1 26 Mar 1996
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
03 Apr 2025 60.5660.9161.0460.03-0.82-1.34%
01 Apr 2025 61.3861.7461.8760.86-0.39-0.63%
31 Mar 2025 61.7761.3662.1861.050.450.73%
28 Mar 2025 61.3262.1662.3361.22-1.00-1.60%
27 Mar 2025 62.3261.5562.5761.410.841.37%
26 Mar 2025 61.4860.8761.8860.540.681.12%
25 Mar 2025 60.8061.9162.0960.36-1.09-1.76%
24 Mar 2025 61.8962.1062.1361.580.420.68%
21 Mar 2025 61.4760.9861.4960.400.460.75%
20 Mar 2025 61.0161.3061.6260.54-0.46-0.75%
19 Mar 2025 61.4761.9862.2960.98-0.51-0.82%
18 Mar 2025 61.9861.8962.8561.200.160.26%
17 Mar 2025 61.8260.5262.0060.521.111.83%
14 Mar 2025 60.7160.5961.1360.340.010.02%
13 Mar 2025 60.7061.0261.5260.34-0.40-0.65%
12 Mar 2025 61.1062.1962.4160.63-1.49-2.38%
11 Mar 2025 62.5965.6265.6262.48-3.03-4.62%
10 Mar 2025 65.6264.6466.5064.131.081.67%
07 Mar 2025 64.5462.5064.8262.202.043.26%
06 Mar 2025 62.5061.9162.8761.700.420.68%
05 Mar 2025 62.0861.8662.6661.70-0.22-0.35%
04 Mar 2025 62.3063.1363.4662.28-0.97-1.53%
03 Mar 2025 63.2763.2963.9262.96-0.12-0.19%
28 Feb 2025 63.3963.3564.0262.790.180.28%
27 Feb 2025 63.2163.5464.2863.15-1.15-1.79%
26 Feb 2025 64.3664.9765.1764.10-0.87-1.33%
25 Feb 2025 65.2364.9765.4464.740.220.34%
24 Feb 2025 65.0164.4065.6564.280.520.81%
21 Feb 2025 64.4964.2064.7063.760.170.26%
20 Feb 2025 64.3264.3065.1864.150.120.19%
19 Feb 2025 64.2063.6764.5563.670.270.42%
18 Feb 2025 63.9362.9464.4062.700.691.09%
14 Feb 2025 63.2463.9264.3062.94-0.38-0.60%
13 Feb 2025 63.6263.6764.6563.390.090.14%
12 Feb 2025 63.5364.1764.2863.45-0.94-1.46%
11 Feb 2025 64.4764.7465.6364.19-0.77-1.18%
10 Feb 2025 65.2464.7765.5363.620.661.02%
07 Feb 2025 64.5865.7566.0763.88-0.87-1.33%
06 Feb 2025 65.4568.0068.5064.87-7.35-10.10%
05 Feb 2025 72.8071.8473.0771.541.221.70%
04 Feb 2025 71.5871.5772.3071.51-0.14-0.20%
03 Feb 2025 71.7270.4572.2170.04-0.42-0.58%
31 Jan 2025 72.1471.8172.7371.81-0.03-0.04%
30 Jan 2025 72.1771.5972.6670.930.761.06%
29 Jan 2025 71.4171.3771.8270.78-0.36-0.50%
28 Jan 2025 71.7772.6273.0471.72-0.98-1.35%
27 Jan 2025 72.7572.4772.8571.971.732.44%
24 Jan 2025 71.0270.4571.5370.260.320.45%
23 Jan 2025 70.7071.4271.7769.87-0.49-0.69%
22 Jan 2025 71.1969.9971.2769.650.821.17%
21 Jan 2025 70.3769.9870.9769.970.640.92%
17 Jan 2025 69.7370.1670.4169.72-0.24-0.34%
16 Jan 2025 69.9768.7770.1268.731.221.77%
15 Jan 2025 68.7569.9770.6368.61-1.45-2.07%
14 Jan 2025 70.2070.0070.7769.80-0.09-0.13%
13 Jan 2025 70.2972.9972.9969.46-1.41-1.97%
10 Jan 2025 71.7072.0972.3271.19-1.04-1.43%
08 Jan 2025 72.7472.9273.4771.960.050.07%
07 Jan 2025 72.6973.8274.2472.37-1.08-1.46%
06 Jan 2025 73.7773.0774.5072.810.580.79%
03 Jan 2025 73.1971.7773.4771.261.452.02%
02 Jan 2025 71.7472.4172.7371.54-0.35-0.49%
31 Dec 2024 72.0972.3472.7571.70-0.18-0.25%
30 Dec 2024 72.2772.1872.5971.33-0.33-0.45%
27 Dec 2024 72.6072.2672.9072.11-0.12-0.17%
26 Dec 2024 72.7272.4872.9272.310.040.06%
24 Dec 2024 72.6872.3172.7772.000.180.25%
23 Dec 2024 72.5071.2272.5570.920.851.19%
20 Dec 2024 71.6570.7071.9570.360.891.26%
19 Dec 2024 70.7671.2472.1670.69-0.71-0.99%
18 Dec 2024 71.4772.0272.6771.43-0.79-1.09%
17 Dec 2024 72.2672.4974.0272.05-0.18-0.25%
16 Dec 2024 72.4473.1973.9272.22-1.21-1.64%
13 Dec 2024 73.6574.7675.3073.50-1.44-1.92%
12 Dec 2024 75.0975.8176.2975.00-0.44-0.58%
11 Dec 2024 75.5376.3177.3274.71-1.30-1.69%
10 Dec 2024 76.8375.4780.3174.921.041.37%
09 Dec 2024 75.7975.8476.2574.440.450.60%
06 Dec 2024 75.3475.9876.4275.22-0.66-0.87%
05 Dec 2024 76.0076.7176.8575.61-0.87-1.13%
04 Dec 2024 76.8777.9677.9676.28-0.60-0.77%
03 Dec 2024 77.4778.9878.9877.38-1.53-1.94%
02 Dec 2024 79.0079.2479.3478.04-0.50-0.63%
29 Nov 2024 79.5079.4079.7179.190.060.08%
27 Nov 2024 79.4479.0079.6978.700.440.56%
26 Nov 2024 79.0080.0080.1878.59-0.73-0.92%
25 Nov 2024 79.7379.2980.0779.260.760.96%
22 Nov 2024 78.9778.9579.3078.530.250.32%
21 Nov 2024 78.7278.1879.0477.480.680.87%
20 Nov 2024 78.0478.2878.4977.60-0.53-0.67%
19 Nov 2024 78.5778.2479.2778.01-0.22-0.28%
18 Nov 2024 78.7978.4279.2378.090.190.24%
15 Nov 2024 78.6077.6378.8077.461.061.37%
14 Nov 2024 77.5478.3679.2377.42-1.64-2.07%
13 Nov 2024 79.1879.7680.2178.74-0.58-0.73%
12 Nov 2024 79.7679.1180.0278.640.370.47%
11 Nov 2024 79.3978.7880.0978.770.630.80%
08 Nov 2024 78.7679.2879.6677.93-0.53-0.67%
07 Nov 2024 79.2980.6080.7578.92-1.20-1.49%
06 Nov 2024 80.4981.1381.1378.931.692.14%
05 Nov 2024 78.8079.9881.1477.50-4.92-5.88%
04 Nov 2024 83.7282.8084.3982.661.391.69%
01 Nov 2024 82.3380.9983.0580.861.461.81%
31 Oct 2024 80.8780.8881.5880.64-0.28-0.35%
30 Oct 2024 81.1580.4681.3780.370.320.40%
29 Oct 2024 80.8380.4881.4880.480.370.46%
28 Oct 2024 80.4681.1981.7780.45-0.37-0.46%
25 Oct 2024 80.8381.0381.1779.43-0.08-0.10%
24 Oct 2024 80.9181.5081.8180.85-0.44-0.54%
23 Oct 2024 81.3581.3881.5980.80-0.23-0.28%
22 Oct 2024 81.5881.1281.7780.330.430.53%
21 Oct 2024 81.1581.1881.3480.42-0.42-0.51%
18 Oct 2024 81.5780.5481.6080.081.101.37%
17 Oct 2024 80.4781.5081.9980.02-1.47-1.79%
16 Oct 2024 81.9481.6682.2281.300.280.34%
15 Oct 2024 81.6681.5882.8681.450.040.05%
14 Oct 2024 81.6279.9781.6779.971.812.27%
11 Oct 2024 79.8180.3680.5479.53-0.11-0.14%
10 Oct 2024 79.9279.8480.0879.31-0.20-0.25%
09 Oct 2024 80.1279.5980.6279.14-0.14-0.17%
08 Oct 2024 80.2679.9680.5379.950.380.48%
07 Oct 2024 79.8880.2980.3479.85-0.36-0.45%
04 Oct 2024 80.2479.7080.3679.381.021.29%
03 Oct 2024 79.2279.4779.9479.14-0.55-0.69%
02 Oct 2024 79.7780.0680.5379.26-0.79-0.98%
01 Oct 2024 80.5681.0281.2479.98-0.90-1.10%
30 Sep 2024 81.4680.8281.5380.130.640.79%
27 Sep 2024 80.8280.6681.8680.360.720.90%
26 Sep 2024 80.1079.7580.5279.400.240.30%
25 Sep 2024 79.8681.3381.4879.36-1.35-1.66%
24 Sep 2024 81.2181.2881.5480.58-0.25-0.31%
23 Sep 2024 81.4681.6881.7181.180.070.09%
20 Sep 2024 81.3982.1982.2180.85-1.01-1.23%
19 Sep 2024 82.4082.0982.6581.870.680.83%
18 Sep 2024 81.7281.3982.1881.18-0.28-0.34%
17 Sep 2024 82.0082.3783.0981.61-0.70-0.85%
16 Sep 2024 82.7081.9282.7681.251.551.91%
13 Sep 2024 81.1580.3281.5180.120.730.91%
12 Sep 2024 80.4280.0380.4879.320.410.51%
11 Sep 2024 80.0181.3781.3779.16-1.95-2.38%
10 Sep 2024 81.9682.8382.8381.28-0.73-0.88%
09 Sep 2024 82.6981.6083.0881.541.121.37%
06 Sep 2024 81.5781.1081.9080.890.580.72%
05 Sep 2024 80.9981.5081.5980.29-0.63-0.77%
04 Sep 2024 81.6282.1983.0180.99-0.54-0.66%
03 Sep 2024 82.1681.2482.4481.010.921.13%
30 Aug 2024 81.2480.7881.3380.350.480.59%
29 Aug 2024 80.7680.5980.8580.310.380.47%
28 Aug 2024 80.3879.9080.6279.850.670.84%
27 Aug 2024 79.7179.8280.1779.54-0.04-0.05%
26 Aug 2024 79.7580.2380.4979.64-0.50-0.62%
23 Aug 2024 80.2580.0980.3279.830.160.20%
22 Aug 2024 80.0980.2080.5079.910.070.09%
21 Aug 2024 80.0281.0181.1179.85-0.89-1.10%
20 Aug 2024 80.9181.3982.1880.78-0.44-0.54%
19 Aug 2024 81.3581.6481.7281.04-0.13-0.16%
16 Aug 2024 81.4880.4481.6580.160.931.15%
15 Aug 2024 80.5581.1181.3879.86-0.44-0.54%
14 Aug 2024 80.9981.2781.5580.88-0.56-0.69%
13 Aug 2024 81.5581.7682.3381.28-0.22-0.27%
12 Aug 2024 81.7783.5783.7581.55-1.87-2.24%
09 Aug 2024 83.6483.5984.6781.320.250.30%
08 Aug 2024 83.3981.9283.6081.551.501.83%
07 Aug 2024 81.8982.5884.0881.75-0.56-0.68%
06 Aug 2024 82.4582.0283.7681.800.090.11%
05 Aug 2024 82.3683.4683.9982.22-1.28-1.53%
02 Aug 2024 83.6483.3084.1582.550.440.53%
01 Aug 2024 83.2081.4883.2781.201.591.95%
31 Jul 2024 81.6182.4582.6580.72-0.90-1.09%
30 Jul 2024 82.5179.0082.6577.812.873.60%
29 Jul 2024 79.6478.3579.7778.011.011.28%
26 Jul 2024 78.6377.8379.4077.690.750.96%
25 Jul 2024 77.8878.3879.6077.81-0.46-0.59%
24 Jul 2024 78.3478.2679.2178.000.240.31%
23 Jul 2024 78.1078.7078.7078.03-0.28-0.36%
22 Jul 2024 78.3878.4578.5877.840.270.35%
19 Jul 2024 78.1178.2078.5977.470.450.58%
18 Jul 2024 77.6678.4479.2177.41-1.23-1.56%
17 Jul 2024 78.8978.6780.3878.520.430.55%
16 Jul 2024 78.4677.6078.9877.301.121.45%
15 Jul 2024 77.3477.4178.1177.16-0.35-0.45%
12 Jul 2024 77.6976.7077.9876.131.201.57%
11 Jul 2024 76.4975.8676.7575.820.720.95%
10 Jul 2024 75.7774.7375.8374.551.021.36%
09 Jul 2024 74.7574.5374.7673.790.220.30%
08 Jul 2024 74.5374.1074.5773.990.430.58%
05 Jul 2024 74.1073.4774.1572.930.620.84%
03 Jul 2024 73.4873.2573.5572.78-0.05-0.07%
02 Jul 2024 73.5374.1874.3573.21-0.57-0.77%
01 Jul 2024 74.1074.1575.0073.74-0.15-0.20%
28 Jun 2024 74.2574.3275.1773.910.040.05%
27 Jun 2024 74.2172.4674.2572.051.942.68%
26 Jun 2024 72.2771.4472.3871.090.620.87%
25 Jun 2024 71.6572.3272.5371.08-0.83-1.15%
24 Jun 2024 72.4873.2373.3172.20-0.59-0.81%
21 Jun 2024 73.0772.3673.3771.810.861.19%
20 Jun 2024 72.2171.2172.2970.560.741.04%
18 Jun 2024 71.4771.5071.8571.060.040.06%
17 Jun 2024 71.4371.3271.7771.12-0.36-0.50%
14 Jun 2024 71.7971.5872.2671.35-0.35-0.49%
13 Jun 2024 72.1471.8172.2171.53-0.34-0.47%
12 Jun 2024 72.4872.5073.0972.12-0.42-0.58%
11 Jun 2024 72.9073.6773.6772.69-1.07-1.45%
10 Jun 2024 73.9774.0374.3673.76-0.54-0.72%
07 Jun 2024 74.5174.3874.9974.00-0.27-0.36%
06 Jun 2024 74.7873.9175.1573.680.530.71%
05 Jun 2024 74.2574.5174.7172.68-0.40-0.54%
04 Jun 2024 74.6574.5374.8573.770.120.16%
03 Jun 2024 74.5373.2674.6673.260.751.02%
31 May 2024 73.7872.8273.8172.401.201.65%
30 May 2024 72.5872.2673.0472.020.190.26%
29 May 2024 72.3972.6472.9672.29-0.97-1.32%
28 May 2024 73.3673.5873.8672.87-0.44-0.60%
24 May 2024 73.8074.1374.2273.72-0.19-0.26%
23 May 2024 73.9974.9274.9273.67-0.82-1.10%
22 May 2024 74.8174.5375.2274.390.260.35%
21 May 2024 74.5574.8575.0274.29-0.30-0.40%
20 May 2024 74.8575.0275.3074.46-0.17-0.23%
17 May 2024 75.0275.0375.2974.120.070.09%
16 May 2024 74.9574.7975.1374.550.090.12%
15 May 2024 74.8675.7376.4474.81-0.79-1.04%
14 May 2024 75.6575.9175.9874.760.080.11%
13 May 2024 75.5775.2076.2474.640.430.57%
10 May 2024 75.1475.6475.9975.01-0.61-0.81%
09 May 2024 75.7575.8276.4375.51-0.11-0.15%
08 May 2024 75.8675.9076.2075.66-0.24-0.32%
07 May 2024 76.1076.2876.4875.590.170.22%
06 May 2024 75.9376.6176.9175.75-0.61-0.80%
03 May 2024 76.5479.6079.7575.580.630.83%
02 May 2024 75.9176.5376.7075.13-0.37-0.49%
01 May 2024 76.2875.7777.2575.380.510.67%
30 Apr 2024 75.7776.3676.5175.62-0.86-1.12%
29 Apr 2024 76.6376.0076.9775.980.650.86%
26 Apr 2024 75.9875.2376.6175.140.270.36%
25 Apr 2024 75.7176.7676.9775.39-1.00-1.30%
24 Apr 2024 76.7176.7677.3876.50-0.48-0.62%
23 Apr 2024 77.1976.5477.8176.120.971.27%
22 Apr 2024 76.2275.2976.6874.890.841.11%
19 Apr 2024 75.3875.4875.6274.980.280.37%
18 Apr 2024 75.1074.9775.3574.530.180.24%
17 Apr 2024 74.9275.2875.5574.70-0.19-0.25%
16 Apr 2024 75.1177.8278.0475.10-2.43-3.13%
15 Apr 2024 77.5478.0578.3577.260.210.27%
12 Apr 2024 77.3377.5177.8276.87-0.45-0.58%
11 Apr 2024 77.7878.1878.2577.230.170.22%
10 Apr 2024 77.6177.8078.3577.27-0.80-1.02%
09 Apr 2024 78.4177.9178.4377.651.031.33%
08 Apr 2024 77.3878.0378.1777.25-0.60-0.77%
05 Apr 2024 77.9877.3578.0076.940.700.91%
04 Apr 2024 77.2878.4979.2277.21-0.25-0.32%
03 Apr 2024 77.5376.8577.5676.251.451.91%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-06-302020-09-302021-09-302022-09-302023-09-302024-09-302024-12-31
Amortization Cash Flow  318900000.0340900000.0233800000.0209700000.0201600000.0
Amortization Of Intangibles  318900000.0340900000.0233800000.0209700000.0201600000.0
Asset Impairment Charge  0.045100000.0223800000.044800000.040500000.0
Beginning Cash Position  701000000.01170300000.02339500000.02755700000.01932100000.0
Capital Expenditure  -184200000.0-127200000.0-150200000.0-140200000.0-149200000.0
Capital Expenditure Reported  -118300000.0-70600000.0-91800000.0-72400000.0-66500000.0
Cash Flow From Continuing Financing Activities  -529800000.0-756000000.0-483200000.0-1108600000.0-701800000.0
Cash Flow From Continuing Investing Activities  -1329600000.0-206300000.0-152100000.0-781000000.0-698800000.0
Cash Flow From Continuing Operating Activities  2330400000.02125700000.01051200000.01285200000.01254500000.0
Change In Account Payable  20400000.0-14400000.0-23000000.022200000.051200000.0
Change In Accrued Expense  -4900000.0-15800000.0-14200000.073400000.054500000.0
Change In Inventory  -84100000.0-136600000.0-4900000.0-47400000.0-70500000.0
Change In Other Working Capital  14000000.0-12300000.014400000.09300000.0-3500000.0
Change In Payable  20400000.0-14400000.0-23000000.022200000.051200000.0
Change In Payables And Accrued Expense  15500000.0-30200000.0-37200000.095600000.0105700000.0
Change In Prepaid Assets  -43300000.0361000000.041000000.0-14400000.095500000.0
Change In Receivables  110900000.0272300000.0-1500000.041000000.037500000.0
Change In Working Capital  13000000.0454200000.011800000.084100000.0164700000.0
Changes In Account Receivables  110900000.0272300000.0-1500000.041000000.037500000.0
Changes In Cash  471000000.01163400000.0415900000.0-604400000.0-146100000.0
Common Stock Payments  -409800000.0-542100000.0-474800000.0-835100000.0-675600000.0
Deferred Income Tax  -70100000.0-166200000.0-109100000.0-72100000.0-74000000.0
Deferred Tax  -70100000.0-166200000.0-109100000.0-72100000.0-74000000.0
Depreciation  88000000.089200000.089600000.099300000.093000000.0
Depreciation Amortization Depletion  406900000.0430100000.0323400000.0309000000.0294600000.0
Depreciation And Amortization  406900000.0430100000.0323400000.0309000000.0294600000.0
Effect Of Exchange Rate Changes  -1700000.05800000.0300000.08900000.0-3900000.0
End Cash Position  1170300000.02339500000.02755700000.02160200000.01786000000.0
Financing Cash Flow  -529800000.0-756000000.0-483200000.0-1108600000.0-701800000.0
Free Cash Flow  2146200000.01998500000.0901000000.01145000000.01105300000.0
Income Tax Paid Supplemental Data  615100000.036200000.0296100000.0137900000.0 
Interest Paid Supplemental Data  93200000.099700000.0105400000.0117100000.0 
Investing Cash Flow  -1329600000.0-206300000.0-152100000.0-781000000.0-698800000.0
Issuance Of Debt  1256300000.01491200000.00.00.0 
Long Term Debt Issuance  1256300000.01491200000.00.00.0 
Long Term Debt Payments  -1119700000.0-1455000000.0-19000000.0-291300000.0-41200000.0
Net Business Purchase And Sale  -1164700000.0-158600000.0-5000000.0-328600000.0-297600000.0
Net Common Stock Issuance  -409800000.0-542100000.0-474800000.0-835100000.0-675600000.0
Net Income From Continuing Operations  1869700000.01302000000.0456000000.0789500000.0744000000.0
Net Intangibles Purchase And Sale0.0 -6500000.00.00.0-10000000.0-25400000.0
Net Investment Purchase And Sale -2400000.0 0.0-10000000.0-310200000.0-249700000.0
Net Issuance Payments Of Debt  -113400000.0-212300000.0-19000000.0-291300000.0-41200000.0
Net Long Term Debt Issuance  136600000.036200000.0-19000000.0-291300000.0-41200000.0
Net Other Financing Charges  -57900000.0-35100000.0-32400000.0-20000000.0-25500000.0
Net Other Investing Changes-32700000.0 19300000.079500000.013100000.0-2000000.0-2300000.0
Net PPEPurchase And Sale  -59400000.0-56600000.0-58400000.0-57800000.0-57300000.0
Net Short Term Debt Issuance500000000.0 -250000000.0-248500000.00.00.0 
Operating Cash Flow  2330400000.02125700000.01051200000.01285200000.01254500000.0
Operating Gains Losses  21600000.0700000.051700000.0  
Other Non Cash Items  24300000.0-6900000.014000000.047600000.01000000.0
Proceeds From Stock Option Exercised  51300000.033500000.043000000.037800000.040500000.0
Purchase Of Business  -1164700000.0-158600000.0-5000000.0-328600000.0-297600000.0
Purchase Of Intangibles0.0 -6500000.00.00.0-10000000.0-25400000.0
Purchase Of Investment -2400000.0 0.0-10000000.0-310200000.0-281700000.0
Purchase Of PPE  -59400000.0-56600000.0-58400000.0-57800000.0-57300000.0
Repayment Of Debt  -1369700000.0-1703500000.0-19000000.0-291300000.0-41200000.0
Repurchase Of Capital Stock  -409800000.0-542100000.0-474800000.0-835100000.0-675600000.0
Sale Of Business142700000.0139300000.00.00.0   
Short Term Debt Issuance750000000.016000000.0320000000.00.0   
Short Term Debt Payments-250000000.0 -250000000.0-248500000.00.00.0 
Stock Based Compensation  65000000.066700000.079600000.082300000.083700000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.