SHARE twitter icon webp whatsapp icon webp

 
Currency
-0.09%
CAGR (3 year)
1.64%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
74.24
Low
74.11
Returns
-0.07%

Historical Data

 - Last 30 Years Annual Avg 16.42%
 - CAGR 9.82%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1990


13.68%
2.66 		11.65%
2.97 		-4.71%
2.83 		7.07%
3.03 		-8.25%
2.78 		-20.14%
2.22 		-8.56%
2.03 		-49.26%
1.03 		8.74%
1.12 		2.66
1991 -21.43%
0.88 		13.64%
1 		16.00%
1.16 		-6.03%
1.09 		-8.26%
1 		-12.00%
0.88 		7.95%
0.95 		-11.58%
0.84 		4.76%
0.88 		38.64%
1.22 		-8.20%
1.12 		8.93%
1.22 		8.93% 2.92
1992 20.49%
1.47 		0.00%
1.47 		-14.97%
1.25 		-13.60%
1.08 		-7.41%
1 		-5.00%
0.95 		13.68%
1.08 		-25.00%
0.81 		-4.94%
0.77 		-5.19%
0.73 		2.74%
0.75 		-2.67%
0.73 		-40.16% 3.21
1993 -12.33%
0.64 		3.13%
0.66 		1.52%
0.67 		-4.48%
0.64 		-17.19%
0.53 		5.66%
0.56 		3.57%
0.58 		-13.79%
0.5 		24.00%
0.62 		-11.29%
0.55 		-5.45%
0.52 		5.77%
0.55 		-24.66% 3.53
1994 30.91%
0.72 		20.83%
0.87 		-1.15%
0.86 		18.60%
1.02 		25.49%
1.28 		4.69%
1.34 		7.46%
1.44 		25.69%
1.81 		7.73%
1.95 		0.00%
1.95 		-13.85%
1.68 		11.90%
1.88 		241.82% 3.88
1995 0.00%
1.88 		19.68%
2.25 		-34.67%
1.47 		6.12%
1.56 		-12.82%
1.36 		57.35%
2.14 		3.74%
2.22 		-5.86%
2.09 		37.80%
2.88 		12.85%
3.25 		62.46%
5.28 		-3.03%
5.12 		172.34% 4.26
1996 17.77%
6.03 		1.49%
6.12 		-7.03%
5.69 		29.70%
7.38 		33.88%
9.88 		11.94%
11.06 		-14.10%
9.5 		4.63%
9.94 		-29.58%
7 		-18.71%
5.69 		9.84%
6.25 		-0.96%
6.19 		20.90% 4.68
1997 20.19%
7.44 		-12.63%
6.5 		-6.31%
6.09 		-14.78%
5.19 		15.61%
6 		11.00%
6.66 		-19.22%
5.38 		12.64%
6.06 		15.84%
7.02 		-8.69%
6.41 		0.94%
6.47 		-20.09%
5.17 		-16.48% 5.14
1998 -6.38%
4.84 		18.18%
5.72 		21.33%
6.94 		-15.27%
5.88 		-10.71%
5.25 		-13.33%
4.55 		-9.01%
4.14 		-18.84%
3.36 		-3.27%
3.25 		5.23%
3.42 		-4.39%
3.27 		-7.34%
3.03 		-41.39% 5.64
1999 6.27%
3.22 		-21.74%
2.52 		-9.92%
2.27 		-25.11%
1.7 		12.35%
1.91 		-26.18%
1.41 		-1.42%
1.39 		-11.51%
1.23 		-17.89%
1.01 		-12.87%
0.88 		52.27%
1.34 		7.46%
1.44 		-52.48% 6.19
2000 19.44%
1.72 		0.00%
1.72 		15.12%
1.98 		-1.52%
1.95 		-25.64%
1.45 		16.55%
1.69 		11.24%
1.88 		12.23%
2.11 		-11.85%
1.86 		-10.75%
1.66 		-22.89%
1.28 		3.91%
1.33 		-7.64% 6.80
2001 33.83%
1.78 		-20.79%
1.41 		-29.08%
1 		37.00%
1.37 		0.73%
1.38 		23.19%
1.7 		-14.71%
1.45 		6.21%
1.54 		-18.18%
1.26 		76.19%
2.22 		21.62%
2.7 		-14.07%
2.32 		74.44% 7.47
2002 40.52%
3.26 		-2.15%
3.19 		21.00%
3.86 		5.18%
4.06 		1.48%
4.12 		-12.14%
3.62 		-11.60%
3.2 		-15.94%
2.69 		-8.92%
2.45 		26.12%
3.09 		11.33%
3.44 		-11.34%
3.05 		31.47% 8.20
2003 -18.69%
2.48 		-27.02%
1.81 		18.78%
2.15 		4.65%
2.25 		39.11%
3.13 		4.47%
3.27 		7.03%
3.5 		17.14%
4.1 		-17.07%
3.4 		0.00%
3.4 		10.59%
3.76 		14.63%
4.31 		41.31% 9.01
2004 1.62%
4.38 		14.16%
5 		1.20%
5.06 		-0.40%
5.04 		1.98%
5.14 		13.04%
5.81 		-14.29%
4.98 		-7.03%
4.63 		4.10%
4.82 		4.15%
5.02 		24.50%
6.25 		9.92%
6.87 		59.40% 9.89
2005 29.99%
8.93 		3.36%
9.23 		-13.65%
7.97 		11.67%
8.9 		3.37%
9.2 		8.04%
9.94 		14.69%
11.4 		5.79%
12.06 		19.73%
14.44 		-4.02%
13.86 		28.28%
17.78 		6.64%
18.96 		175.98% 10.86
2006 35.71%
25.73 		-7.03%
23.92 		15.68%
27.67 		-13.88%
23.83 		-17.12%
19.75 		24.96%
24.68 		-9.04%
22.45 		-3.83%
21.59 		0.79%
21.76 		10.66%
24.08 		3.86%
25.01 		-5.48%
23.64 		24.68% 11.93
2007 17.30%
27.73 		-0.76%
27.52 		4.72%
28.82 		-0.17%
28.77 		-6.12%
27.01 		2.41%
27.66 		-6.36%
25.9 		2.63%
26.58 		14.75%
30.5 		11.38%
33.97 		-2.30%
33.19 		3.40%
34.32 		45.18% 13.10
2008 -6.24%
32.18 		-6.28%
30.16 		-7.82%
27.8 		5.00%
29.19 		-17.68%
24.03 		-9.28%
21.8 		-15.28%
18.47 		14.89%
21.22 		-8.91%
19.33 		-36.68%
12.24 		14.87%
14.06 		-7.04%
13.07 		-61.92% 14.39
2009 -9.79%
11.79 		-3.99%
11.32 		15.64%
13.09 		13.52%
14.86 		-14.74%
12.67 		12.47%
14.25 		3.09%
14.69 		12.05%
16.46 		-0.73%
16.34 		-9.55%
14.78 		-2.10%
14.47 		0.21%
14.5 		10.94% 15.80
2010 3.93%
15.07 		14.47%
17.25 		7.48%
18.54 		-3.56%
17.88 		-16.67%
14.9 		-6.51%
13.93 		1.51%
14.14 		0.28%
14.18 		12.91%
16.01 		0.12%
16.03 		2.31%
16.4 		14.76%
18.82 		29.79% 17.35
2011 5.84%
19.92 		1.31%
20.18 		10.01%
22.2 		-0.81%
22.02 		-2.36%
21.5 		-6.19%
20.17 		-7.93%
18.57 		-10.39%
16.64 		-8.59%
15.21 		5.98%
16.12 		9.24%
17.61 		-0.57%
17.51 		-6.96% 19.05
2012 16.45%
20.39 		1.67%
20.73 		3.96%
21.55 		-11.28%
19.12 		-12.34%
16.76 		7.64%
18.04 		2.66%
18.52 		5.99%
19.63 		3.01%
20.22 		1.98%
20.62 		-7.47%
19.08 		4.87%
20.01 		14.28% 20.92
2013 19.14%
23.84 		-8.47%
21.82 		3.57%
22.6 		-9.87%
20.37 		1.87%
20.75 		-6.99%
19.3 		17.62%
22.7 		-5.99%
21.34 		-3.23%
20.65 		8.38%
22.38 		0.04%
22.39 		-0.18%
22.35 		11.69% 22.97
2014 -4.43%
21.36 		1.97%
21.78 		-1.29%
21.5 		-2.37%
20.99 		16.44%
24.44 		3.72%
25.35 		2.84%
26.07 		-4.60%
24.87 		-2.17%
24.33 		7.64%
26.19 		2.33%
26.8 		-0.22%
26.74 		19.64% 25.23
2015 13.58%
30.37 		6.62%
32.38 		2.01%
33.03 		2.15%
33.74 		6.02%
35.77 		6.40%
38.06 		9.46%
41.66 		-6.84%
38.81 		0.82%
39.13 		-0.69%
38.86 		3.83%
40.35 		-4.11%
38.69 		44.69% 27.71
2016 -12.28%
33.94 		2.03%
34.63 		-0.38%
34.5 		-2.64%
33.59 		2.44%
34.41 		0.55%
34.6 		11.24%
38.49 		-0.18%
38.42 		1.07%
38.83 		-7.26%
36.01 		6.30%
38.28 		4.81%
40.12 		3.70% 30.43
2017 1.02%
40.53 		0.12%
40.58 		4.85%
42.55 		6.11%
45.15 		-4.08%
43.31 		4.78%
45.38 		-2.58%
44.21 		-12.69%
38.6 		-4.95%
36.69 		3.16%
37.85 		10.22%
41.72 		2.47%
42.75 		6.56% 33.42
2018 -0.12%
42.7 		-9.06%
38.83 		-3.79%
37.36 		3.83%
38.79 		-2.32%
37.89 		4.91%
39.75 		7.95%
42.91 		-7.34%
39.76 		3.07%
40.98 		-4.86%
38.99 		13.90%
44.41 		-7.45%
41.1 		-3.86% 36.70
2019 8.03%
44.4 		6.19%
47.15 		2.65%
48.4 		-4.17%
46.38 		-5.11%
44.01 		9.11%
48.02 		6.73%
51.25 		-3.67%
49.37 		2.27%
50.49 		-4.32%
48.31 		6.23%
51.32 		1.73%
52.21 		27.03% 40.30
2020 2.51%
53.52 		-11.96%
47.12 		-25.51%
35.1 		42.74%
50.1 		5.79%
53 		7.55%
57 		22.42%
69.78 		-14.42%
59.72 		11.30%
66.47 		3.54%
68.82 		0.45%
69.13 		5.35%
72.83 		39.49% 44.26
2021 9.47%
79.73 		-9.58%
72.09 		3.18%
74.38 		-11.87%
65.55 		-3.80%
63.06 		5.80%
66.72 		12.47%
75.04 		5.48%
79.15 		-6.75%
73.81 		-0.68%
73.31 		1.94%
74.73 		2.45%
76.56 		5.12% 48.61
2022 -8.25%
70.24 		1.32%
71.17 		7.94%
76.82 		-6.29%
71.99 		4.56%
75.27 		-7.93%
69.3 		3.00%
71.38 		-5.35%
67.56 		-4.50%
64.52 		5.08%
67.8 		12.33%
76.16 		-1.77%
74.81 		-2.29% 53.38
2023 8.77%
81.37 		-2.13%
79.64 		1.33%
80.7 		6.58%
86.01 		-8.28%
78.89 		2.64%
80.97 		-1.91%
79.42 		-5.89%
74.74 		-7.14%
69.4 		-4.65%
66.17 		7.75%
71.3 		0.21%
71.45 		-4.49% 58.62
2024 4.18%
74.44 		-0.86%
73.8 		5.64%
77.96 		-2.81%
75.77 		-2.63%
73.78 		0.64%
74.25 		9.91%
81.61 		-0.45%
81.24 		0.27%
81.46 		-0.72%
80.87 		-1.69%
79.5 		-9.32%
72.09 		0.90% 64.38
2025 0.07%
72.14 		-12.13%
63.39 		-2.56%
61.77 		-5.78%
58.2 		6.82%
62.17 		4.81%
65.16 		2.55%
66.82 		0.45%
67.12 		0.55%
67.49 		9.51%
73.91 		0.32%
74.15
2.86% 70.70
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 03 Apr 2008
Split 2:1 01 Dec 2005
Split 2:1 26 Mar 1996
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
07 Nov 2025 74.1574.1874.2474.110.040.05%
04 Nov 2025 74.1174.1074.2673.960.050.07%
03 Nov 2025 74.0673.9274.2373.860.150.20%
31 Oct 2025 73.9173.9474.0073.86-0.02-0.03%
30 Oct 2025 73.9373.9674.0673.87-0.05-0.07%
29 Oct 2025 73.9873.9974.0973.88-0.03-0.04%
28 Oct 2025 74.0173.9774.1073.850.060.08%
27 Oct 2025 73.9574.0574.1873.95-0.04-0.05%
24 Oct 2025 73.9973.9174.1173.870.100.14%
23 Oct 2025 73.8973.9174.0373.86-0.04-0.05%
22 Oct 2025 73.9374.0574.2373.88-0.05-0.07%
21 Oct 2025 73.9874.6374.7173.962.112.94%
20 Oct 2025 71.8773.0773.0971.492.022.89%
17 Oct 2025 69.8568.6070.1768.601.351.97%
16 Oct 2025 68.5067.7569.9867.751.502.24%
15 Oct 2025 67.0065.5667.0765.121.081.64%
14 Oct 2025 65.9265.4966.2965.000.410.63%
13 Oct 2025 65.5167.1467.9965.41-2.25-3.32%
10 Oct 2025 67.7668.5868.9867.02-0.86-1.25%
09 Oct 2025 68.6268.4068.8267.950.280.41%
08 Oct 2025 68.3467.6268.3867.150.610.90%
07 Oct 2025 67.7368.2668.4567.100.390.58%
06 Oct 2025 67.3468.2268.2266.94-0.88-1.29%
03 Oct 2025 68.2267.9269.1367.550.310.46%
02 Oct 2025 67.9166.8668.0066.320.871.30%
01 Oct 2025 67.0467.7068.5066.64-0.45-0.67%
30 Sep 2025 67.4966.9567.6466.890.340.51%
29 Sep 2025 67.1567.5167.5166.32-0.06-0.09%
26 Sep 2025 67.2165.9567.4365.871.422.16%
25 Sep 2025 65.7966.4066.4765.10-0.61-0.92%
24 Sep 2025 66.4067.4567.9866.37-1.24-1.83%
23 Sep 2025 67.6466.8468.3766.570.350.52%
22 Sep 2025 67.2966.3067.6265.500.961.45%
19 Sep 2025 66.3368.9868.9864.00-1.94-2.84%
18 Sep 2025 68.2766.7568.3265.560.070.10%
17 Sep 2025 68.2063.7470.9063.604.877.69%
16 Sep 2025 63.3363.9164.2263.19-0.47-0.74%
15 Sep 2025 63.8064.4564.7663.75-0.65-1.01%
12 Sep 2025 64.4566.0566.2564.38-1.93-2.91%
11 Sep 2025 66.3865.6666.5865.530.871.33%
10 Sep 2025 65.5166.6866.7665.37-1.21-1.81%
09 Sep 2025 66.7266.4466.9766.200.180.27%
08 Sep 2025 66.5466.9566.9565.58-0.22-0.33%
05 Sep 2025 66.7666.3667.5566.070.370.56%
04 Sep 2025 66.3966.2566.4065.090.150.23%
03 Sep 2025 66.2466.2766.6465.43-0.37-0.56%
02 Sep 2025 66.6166.8767.4866.50-0.51-0.76%
29 Aug 2025 67.1266.7467.1966.620.500.75%
28 Aug 2025 66.6266.5066.7365.83-0.11-0.16%
27 Aug 2025 66.7366.7366.9766.330.100.15%
26 Aug 2025 66.6367.0067.2266.33-0.50-0.74%
25 Aug 2025 67.1368.0068.2667.09-1.13-1.66%
22 Aug 2025 68.2667.7068.4766.671.091.62%
21 Aug 2025 67.1768.2068.4367.14-1.59-2.31%
20 Aug 2025 68.7668.0368.7967.740.941.39%
19 Aug 2025 67.8267.1968.4167.050.550.82%
18 Aug 2025 67.2769.0369.0367.25-0.54-0.80%
15 Aug 2025 67.8168.3068.5467.62-0.25-0.37%
14 Aug 2025 68.0668.9468.9467.69-0.92-1.33%
13 Aug 2025 68.9867.8569.1367.771.031.52%
12 Aug 2025 67.9567.8968.0867.39-0.04-0.06%
11 Aug 2025 67.9968.1368.5067.47-0.07-0.10%
08 Aug 2025 68.0668.0068.3367.670.130.19%
07 Aug 2025 67.9367.3467.9666.781.041.55%
06 Aug 2025 66.8969.0769.0766.86-0.93-1.37%
05 Aug 2025 67.8268.0068.1267.15-0.09-0.13%
04 Aug 2025 67.9167.1667.9966.810.751.12%
01 Aug 2025 67.1666.3567.2665.350.340.51%
31 Jul 2025 66.8266.4567.5265.051.842.83%
30 Jul 2025 64.9865.7366.2064.78-1.06-1.61%
29 Jul 2025 66.0465.7066.2565.170.350.53%
28 Jul 2025 65.6966.1866.4565.59-0.81-1.22%
25 Jul 2025 66.5066.3666.9665.610.400.61%
24 Jul 2025 66.1065.9066.5365.560.150.23%
23 Jul 2025 65.9565.5566.0565.000.580.89%
22 Jul 2025 65.3764.0365.5963.921.682.64%
21 Jul 2025 63.6963.9864.5263.58-0.30-0.47%
18 Jul 2025 63.9964.5864.6463.61-0.03-0.05%
17 Jul 2025 64.0263.7264.1563.390.160.25%
16 Jul 2025 63.8663.5164.1763.440.600.95%
15 Jul 2025 63.2664.5164.8163.22-1.36-2.10%
14 Jul 2025 64.6265.3765.8264.54-1.10-1.67%
11 Jul 2025 65.7266.7066.9265.63-1.13-1.69%
10 Jul 2025 66.8565.5867.0665.351.001.52%
09 Jul 2025 65.8565.8066.4364.680.951.46%
08 Jul 2025 64.9064.1765.2064.170.530.82%
07 Jul 2025 64.3764.7664.9564.05-0.41-0.63%
03 Jul 2025 64.7865.3065.3064.49-0.52-0.80%
02 Jul 2025 65.3064.9965.5264.56-0.03-0.05%
01 Jul 2025 65.3364.8666.6564.590.170.26%
30 Jun 2025 65.1664.9465.3964.740.150.23%
27 Jun 2025 65.0165.0567.0064.77-0.10-0.15%
26 Jun 2025 65.1164.6365.2063.680.841.31%
25 Jun 2025 64.2764.6464.7563.81-0.56-0.86%
24 Jun 2025 64.8364.2564.9463.680.400.62%
23 Jun 2025 64.4364.1164.6663.77-0.05-0.08%
20 Jun 2025 64.4864.4264.9563.830.510.80%
18 Jun 2025 63.9764.3064.9263.76-0.17-0.27%
17 Jun 2025 64.1464.7465.1363.96-1.04-1.60%
16 Jun 2025 65.1864.7065.4164.000.430.66%
13 Jun 2025 64.7564.5165.4864.41-0.47-0.72%
12 Jun 2025 65.2264.4865.5064.190.640.99%
11 Jun 2025 64.5864.9765.7264.20-0.56-0.86%
10 Jun 2025 65.1464.6965.4064.300.570.88%
09 Jun 2025 64.5764.4364.9763.920.240.37%
06 Jun 2025 64.3363.5164.6063.201.262.00%
05 Jun 2025 63.0762.7263.6962.220.500.80%
04 Jun 2025 62.5763.3163.8462.49-0.47-0.75%
03 Jun 2025 63.0462.0564.1561.521.031.66%
02 Jun 2025 62.0161.7662.4761.28-0.16-0.26%
30 May 2025 62.1762.7562.9261.85-0.75-1.19%
29 May 2025 62.9263.4963.7362.88-0.79-1.24%
28 May 2025 63.7161.9264.7461.681.542.48%
27 May 2025 62.1754.8968.2554.527.8914.54%
23 May 2025 54.2854.0454.4453.62-0.20-0.37%
22 May 2025 54.4854.5854.9254.15-0.34-0.62%
21 May 2025 54.8256.1456.3754.76-1.65-2.92%
20 May 2025 56.4756.3256.7856.000.040.07%
19 May 2025 56.4356.4556.7256.10-0.36-0.63%
16 May 2025 56.7955.7556.8155.351.051.88%
15 May 2025 55.7455.5355.8654.840.380.69%
14 May 2025 55.3657.1957.1955.15-1.76-3.08%
13 May 2025 57.1258.5458.6757.00-1.69-2.87%
12 May 2025 58.8158.0259.0257.822.063.63%
09 May 2025 56.7556.3056.8255.970.571.01%
08 May 2025 56.1855.4356.2454.870.751.35%
07 May 2025 55.4353.1557.5152.812.324.37%
06 May 2025 53.1152.2253.2551.900.380.72%
05 May 2025 52.7354.3454.3452.69-1.43-2.64%
02 May 2025 54.1655.3155.6252.12-3.12-5.45%
01 May 2025 57.2857.5457.9356.96-0.92-1.58%
30 Apr 2025 58.2058.5758.5757.56-0.16-0.27%
29 Apr 2025 58.3658.0158.5957.600.280.48%
28 Apr 2025 58.0858.3958.4957.680.060.10%
25 Apr 2025 58.0258.3058.3457.28-0.27-0.46%
24 Apr 2025 58.2958.4758.6157.750.140.24%
23 Apr 2025 58.1558.9959.5057.86-0.04-0.07%
22 Apr 2025 58.1957.3458.2857.311.252.20%
21 Apr 2025 56.9457.4657.4656.39-0.62-1.08%
17 Apr 2025 57.5656.2757.7555.891.061.88%
16 Apr 2025 56.5057.9558.2956.05-1.36-2.35%
15 Apr 2025 57.8658.8258.8857.64-0.98-1.67%
14 Apr 2025 58.8458.3759.0257.680.991.71%
11 Apr 2025 57.8557.1658.2256.270.691.21%
10 Apr 2025 57.1658.6358.7456.51-2.15-3.63%
09 Apr 2025 59.3157.5860.8857.380.851.45%
08 Apr 2025 58.4662.0562.4157.48-2.81-4.59%
07 Apr 2025 61.2760.4962.2359.600.410.67%
04 Apr 2025 60.8661.0063.0060.37-0.83-1.35%
03 Apr 2025 61.6960.2861.8759.061.131.87%
02 Apr 2025 60.5660.9161.0460.03-0.82-1.34%
01 Apr 2025 61.3861.7461.8760.86-0.39-0.63%
31 Mar 2025 61.7761.3662.1861.050.450.73%
28 Mar 2025 61.3262.1662.3361.22-1.00-1.60%
27 Mar 2025 62.3261.5562.5761.410.841.37%
26 Mar 2025 61.4860.8761.8860.540.681.12%
25 Mar 2025 60.8061.9162.0960.36-1.09-1.76%
24 Mar 2025 61.8962.1062.1361.580.420.68%
21 Mar 2025 61.4760.9861.4960.400.460.75%
20 Mar 2025 61.0161.3061.6260.54-0.46-0.75%
19 Mar 2025 61.4761.9862.2960.98-0.51-0.82%
18 Mar 2025 61.9861.8962.8561.200.160.26%
17 Mar 2025 61.8260.5262.0060.521.111.83%
14 Mar 2025 60.7160.5961.1360.340.010.02%
13 Mar 2025 60.7061.0261.5260.34-0.40-0.65%
12 Mar 2025 61.1062.1962.4160.63-1.49-2.38%
11 Mar 2025 62.5965.6265.6262.48-3.03-4.62%
10 Mar 2025 65.6264.6466.5064.131.081.67%
07 Mar 2025 64.5462.5064.8262.202.043.26%
06 Mar 2025 62.5061.9162.8761.700.420.68%
05 Mar 2025 62.0861.8662.6661.70-0.22-0.35%
04 Mar 2025 62.3063.1363.4662.28-0.97-1.53%
03 Mar 2025 63.2763.2963.9262.96-0.12-0.19%
28 Feb 2025 63.3963.3564.0262.790.180.28%
27 Feb 2025 63.2163.5464.2863.15-1.15-1.79%
26 Feb 2025 64.3664.9765.1764.10-0.87-1.33%
25 Feb 2025 65.2364.9765.4464.740.220.34%
24 Feb 2025 65.0164.4065.6564.280.520.81%
21 Feb 2025 64.4964.2064.7063.760.170.26%
20 Feb 2025 64.3264.3065.1864.150.120.19%
19 Feb 2025 64.2063.6764.5563.670.270.42%
18 Feb 2025 63.9362.9464.4062.700.691.09%
14 Feb 2025 63.2463.9264.3062.94-0.38-0.60%
13 Feb 2025 63.6263.6764.6563.390.090.14%
12 Feb 2025 63.5364.1764.2863.45-0.94-1.46%
11 Feb 2025 64.4764.7465.6364.19-0.77-1.18%
10 Feb 2025 65.2464.7765.5363.620.661.02%
07 Feb 2025 64.5865.7566.0763.88-0.87-1.33%
06 Feb 2025 65.4568.0068.5064.87-7.35-10.10%
05 Feb 2025 72.8071.8473.0771.541.221.70%
04 Feb 2025 71.5871.5772.3071.51-0.14-0.20%
03 Feb 2025 71.7270.4572.2170.04-0.42-0.58%
31 Jan 2025 72.1471.8172.7371.81-0.03-0.04%
30 Jan 2025 72.1771.5972.6670.930.761.06%
29 Jan 2025 71.4171.3771.8270.78-0.36-0.50%
28 Jan 2025 71.7772.6273.0471.72-0.98-1.35%
27 Jan 2025 72.7572.4772.8571.971.732.44%
24 Jan 2025 71.0270.4571.5370.260.320.45%
23 Jan 2025 70.7071.4271.7769.87-0.49-0.69%
22 Jan 2025 71.1969.9971.2769.650.821.17%
21 Jan 2025 70.3769.9870.9769.970.640.92%
17 Jan 2025 69.7370.1670.4169.72-0.24-0.34%
16 Jan 2025 69.9768.7770.1268.731.221.77%
15 Jan 2025 68.7569.9770.6368.61-1.45-2.07%
14 Jan 2025 70.2070.0070.7769.80-0.09-0.13%
13 Jan 2025 70.2972.9972.9969.46-1.41-1.97%
10 Jan 2025 71.7072.0972.3271.19-1.04-1.43%
08 Jan 2025 72.7472.9273.4771.960.050.07%
07 Jan 2025 72.6973.8274.2472.37-1.08-1.46%
06 Jan 2025 73.7773.0774.5072.810.580.79%
03 Jan 2025 73.1971.7773.4771.261.452.02%
02 Jan 2025 71.7472.4172.7371.54-0.35-0.49%
31 Dec 2024 72.0972.3472.7571.70-0.18-0.25%
30 Dec 2024 72.2772.1872.5971.33-0.33-0.45%
27 Dec 2024 72.6072.2672.9072.11-0.12-0.17%
26 Dec 2024 72.7272.4872.9272.310.040.06%
24 Dec 2024 72.6872.3172.7772.000.180.25%
23 Dec 2024 72.5071.2272.5570.920.851.19%
20 Dec 2024 71.6570.7071.9570.360.891.26%
19 Dec 2024 70.7671.2472.1670.69-0.71-0.99%
18 Dec 2024 71.4772.0272.6771.43-0.79-1.09%
17 Dec 2024 72.2672.4974.0272.05-0.18-0.25%
16 Dec 2024 72.4473.1973.9272.22-1.21-1.64%
13 Dec 2024 73.6574.7675.3073.50-1.44-1.92%
12 Dec 2024 75.0975.8176.2975.00-0.44-0.58%
11 Dec 2024 75.5376.3177.3274.71-1.30-1.69%
10 Dec 2024 76.8375.4780.3174.921.041.37%
09 Dec 2024 75.7975.8476.2574.440.450.60%
06 Dec 2024 75.3475.9876.4275.22-0.66-0.87%
05 Dec 2024 76.0076.7176.8575.61-0.87-1.13%
04 Dec 2024 76.8777.9677.9676.28-0.60-0.77%
03 Dec 2024 77.4778.9878.9877.38-1.53-1.94%
02 Dec 2024 79.0079.2479.3478.04-0.50-0.63%
29 Nov 2024 79.5079.4079.7179.190.060.08%
27 Nov 2024 79.4479.0079.6978.700.440.56%
26 Nov 2024 79.0080.0080.1878.59-0.73-0.92%
25 Nov 2024 79.7379.2980.0779.260.760.96%
22 Nov 2024 78.9778.9579.3078.530.250.32%
21 Nov 2024 78.7278.1879.0477.480.680.87%
20 Nov 2024 78.0478.2878.4977.60-0.53-0.67%
19 Nov 2024 78.5778.2479.2778.01-0.22-0.28%
18 Nov 2024 78.7978.4279.2378.090.190.24%
15 Nov 2024 78.6077.6378.8077.461.061.37%
14 Nov 2024 77.5478.3679.2377.42-1.64-2.07%
13 Nov 2024 79.1879.7680.2178.74-0.58-0.73%
12 Nov 2024 79.7679.1180.0278.640.370.47%
11 Nov 2024 79.3978.7880.0978.770.630.80%
08 Nov 2024 78.7679.2879.6677.93-0.53-0.67%
07 Nov 2024 79.2980.6080.7578.92-1.20-1.49%
06 Nov 2024 80.4981.1381.1378.931.692.14%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-06-302021-09-302022-09-302023-09-302024-09-302025-06-30
Amortization Cash Flow 318900000.0340900000.0233800000.0209700000.0197300000.0
Amortization Of Intangibles 318900000.0340900000.0233800000.0209700000.0197300000.0
Asset Impairment Charge 0.045100000.0223800000.044800000.0220900000.0
Beginning Cash Position 701000000.01170300000.02339500000.02755700000.02439100000.0
Capital Expenditure -184200000.0-127200000.0-150200000.0-140200000.0-152300000.0
Capital Expenditure Reported -118300000.0-70600000.0-91800000.0-72400000.0-61500000.0
Cash Flow From Continuing Financing Activities -529800000.0-756000000.0-483200000.0-1108600000.0-835600000.0
Cash Flow From Continuing Investing Activities -1329600000.0-206300000.0-152100000.0-781000000.0-946300000.0
Cash Flow From Continuing Operating Activities 2330400000.02125700000.01051200000.01285200000.01069000000.0
Change In Account Payable 20400000.0-14400000.0-23000000.022200000.0-16700000.0
Change In Accrued Expense -4900000.0-15800000.0-14200000.073400000.0-46500000.0
Change In Inventory -84100000.0-136600000.0-4900000.0-47400000.0-35000000.0
Change In Other Working Capital 14000000.0-12300000.014400000.09300000.0-13700000.0
Change In Payable 20400000.0-14400000.0-23000000.022200000.0-16700000.0
Change In Payables And Accrued Expense 15500000.0-30200000.0-37200000.095600000.0-63200000.0
Change In Prepaid Assets -43300000.0361000000.041000000.0-14400000.078700000.0
Change In Receivables 110900000.0272300000.0-1500000.041000000.046700000.0
Change In Working Capital 13000000.0454200000.011800000.084100000.013500000.0
Changes In Account Receivables 110900000.0272300000.0-1500000.041000000.046700000.0
Changes In Cash 471000000.01163400000.0415900000.0-604400000.0-712900000.0
Common Stock Payments -409800000.0-542100000.0-474800000.0-835100000.0-811200000.0
Deferred Income Tax -70100000.0-166200000.0-109100000.0-72100000.0-131100000.0
Deferred Tax -70100000.0-166200000.0-109100000.0-72100000.0-131100000.0
Depreciation 88000000.089200000.089600000.099300000.097600000.0
Depreciation Amortization Depletion 406900000.0430100000.0323400000.0309000000.0294900000.0
Depreciation And Amortization 406900000.0430100000.0323400000.0309000000.0294900000.0
Effect Of Exchange Rate Changes -1700000.05800000.0300000.08900000.09000000.0
End Cash Position 1170300000.02339500000.02755700000.02160200000.01726200000.0
Financing Cash Flow -529800000.0-756000000.0-483200000.0-1108600000.0-835600000.0
Free Cash Flow 2146200000.01998500000.0901000000.01145000000.0916700000.0
Income Tax Paid Supplemental Data 615100000.036200000.0296100000.0137900000.0 
Interest Paid Supplemental Data 93200000.099700000.0105400000.0117100000.0 
Investing Cash Flow -1329600000.0-206300000.0-152100000.0-781000000.0-946300000.0
Issuance Of Debt 1256300000.01491200000.00.00.0 
Long Term Debt Issuance 1256300000.01491200000.00.00.0 
Long Term Debt Payments -1119700000.0-1455000000.0-19000000.0-291300000.0-40800000.0
Net Business Purchase And Sale -1164700000.0-158600000.0-5000000.0-328600000.0-618800000.0
Net Common Stock Issuance -409800000.0-542100000.0-474800000.0-835100000.0-811200000.0
Net Income From Continuing Operations 1869700000.01302000000.0456000000.0789500000.0557100000.0
Net Intangibles Purchase And Sale0.0-6500000.00.00.0-10000000.0-15400000.0
Net Investment Purchase And Sale  0.0-10000000.0-310200000.0-172700000.0
Net Issuance Payments Of Debt -113400000.0-212300000.0-19000000.0-291300000.0-40800000.0
Net Long Term Debt Issuance 136600000.036200000.0-19000000.0-291300000.0-40800000.0
Net Other Financing Charges -57900000.0-35100000.0-32400000.0-20000000.0-23900000.0
Net Other Investing Changes-32700000.019300000.079500000.013100000.0-2000000.0-2500000.0
Net PPEPurchase And Sale -59400000.0-56600000.0-58400000.0-57800000.0-75400000.0
Net Short Term Debt Issuance500000000.0-250000000.0-248500000.00.00.0 
Operating Cash Flow 2330400000.02125700000.01051200000.01285200000.01069000000.0
Operating Gains Losses 21600000.0700000.051700000.0  
Other Non Cash Items 24300000.0-6900000.014000000.047600000.028500000.0
Proceeds From Stock Option Exercised 51300000.033500000.043000000.037800000.040300000.0
Purchase Of Business -1164700000.0-158600000.0-5000000.0-328600000.0-618800000.0
Purchase Of Intangibles0.0-6500000.00.00.0-10000000.0-15400000.0
Purchase Of Investment  0.0-10000000.0-310200000.0-300700000.0
Purchase Of PPE -59400000.0-56600000.0-58400000.0-57800000.0-75400000.0
Repayment Of Debt -1369700000.0-1703500000.0-19000000.0-291300000.0-40800000.0
Repurchase Of Capital Stock -409800000.0-542100000.0-474800000.0-835100000.0-811200000.0
Sale Of Business142700000.00.00.0   
Short Term Debt Issuance750000000.0320000000.00.0   
Short Term Debt Payments-250000000.0-250000000.0-248500000.00.00.0 
Stock Based Compensation 65000000.066700000.079600000.082300000.085200000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.