SHARE twitter icon webp whatsapp icon webp

 
Currency
29.19%
CAGR (3 year)
27.56%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
250.5
Low
244.7
Returns
1.71%

Historical Data

 - CAGR 7.47%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2000
7.89%
41 		3.66%
42.5 		-8.00%
39.1 		6.39%
41.6 		-0.82%
41.26 		13.91%
47 		-0.85%
46.6 		2.45%
47.74 		10.81%
52.9 		-5.48%
50 		2.10%
51.05 		41.00
2001 -10.79%
45.54 		-4.24%
43.61 		9.26%
47.65 		-1.47%
46.95 		2.90%
48.31 		-11.47%
42.77 		4.42%
44.66 		-8.80%
40.73 		-1.79%
40 		6.77%
42.71 		-6.35%
40 		-3.12%
38.75 		-24.09% 44.06
2002 -1.94%
38 		-0.92%
37.65 		7.99%
40.66 		4.28%
42.4 		5.54%
44.75 		-3.91%
43 		-9.07%
39.1 		-2.05%
38.3 		-29.37%
27.05 		0.74%
27.25 		4.29%
28.42 		-11.22%
25.23 		-34.89% 47.35
2003 3.21%
26.04 		-18.36%
21.26 		-0.94%
21.06 		13.82%
23.97 		0.46%
24.08 		7.35%
25.85 		8.74%
28.11 		-7.11%
26.11 		-10.76%
23.3 		6.44%
24.8 		4.88%
26.01 		2.46%
26.65 		5.63% 50.89
2004 9.61%
29.21 		4.83%
30.62 		1.70%
31.14 		-0.48%
30.99 		-9.71%
27.98 		7.47%
30.07 		-3.79%
28.93 		-4.08%
27.75 		-3.42%
26.8 		5.49%
28.27 		13.94%
32.21 		9.66%
35.32 		32.53% 54.69
2005 -0.96%
34.98 		-2.23%
34.2 		-5.94%
32.17 		-2.46%
31.38 		3.41%
32.45 		3.51%
33.59 		-0.27%
33.5 		9.58%
36.71 		5.23%
38.63 		-6.96%
35.94 		5.31%
37.85 		1.19%
38.3 		8.44% 58.78
2006 3.94%
39.81 		-3.97%
38.23 		-4.03%
36.69 		-7.17%
34.06 		-11.83%
30.03 		1.70%
30.54 		1.96%
31.14 		8.93%
33.92 		3.15%
34.99 		3.49%
36.21 		-0.39%
36.07 		4.74%
37.78 		-1.36% 63.17
2007 6.91%
40.39 		-3.59%
38.94 		11.61%
43.46 		2.97%
44.75 		1.63%
45.48 		-0.35%
45.32 		-6.80%
42.24 		-1.40%
41.65 		-1.30%
41.11 		4.65%
43.02 		-4.95%
40.89 		-0.34%
40.75 		7.86% 67.89
2008 -5.15%
38.65 		5.02%
40.59 		1.03%
41.01 		2.41%
42 		-4.48%
40.12 		-9.77%
36.2 		0.61%
36.42 		5.99%
38.6 		-8.21%
35.43 		-11.66%
31.3 		-6.10%
29.39 		1.40%
29.8 		-26.87% 72.96
2009 16.64%
34.76 		-7.77%
32.06 		-10.98%
28.54 		10.55%
31.55 		5.10%
33.16 		-3.86%
31.88 		-6.96%
29.66 		7.89%
32 		5.94%
33.9 		-2.60%
33.02 		-1.09%
32.66 		10.04%
35.94 		20.60% 78.41
2010 -8.65%
32.83 		-10.63%
29.34 		1.30%
29.72 		-5.59%
28.06 		-0.50%
27.92 		-4.94%
26.54 		-2.41%
25.9 		-2.59%
25.23 		6.26%
26.81 		9.29%
29.3 		-7.82%
27.01 		-1.59%
26.58 		-26.04% 84.27
2011 2.14%
27.15 		1.10%
27.45 		2.55%
28.15 		5.97%
29.83 		-2.48%
29.09 		2.23%
29.74 		0.24%
29.81 		-12.61%
26.05 		-9.60%
23.55 		8.62%
25.58 		-8.41%
23.43 		4.14%
24.4 		-8.20% 90.56
2012 7.21%
26.16 		3.56%
27.09 		3.58%
28.06 		-6.74%
26.17 		-8.64%
23.91 		8.82%
26.02 		-2.04%
25.49 		3.65%
26.42 		1.17%
26.73 		1.53%
27.14 		1.92%
27.66 		-5.89%
26.03 		6.68% 97.32
2013 1.84%
26.51 		1.81%
26.99 		22.23%
32.99 		-0.03%
32.98 		13.92%
37.57 		-4.50%
35.88 		8.00%
38.75 		-3.79%
37.28 		8.99%
40.63 		11.25%
45.2 		-0.62%
44.92 		4.19%
46.8 		79.79% 104.59
2014 3.27%
48.33 		-0.48%
48.1 		0.06%
48.13 		-4.74%
45.85 		-4.23%
43.91 		0.59%
44.17 		-3.74%
42.52 		-0.07%
42.49 		-0.75%
42.17 		-6.12%
39.59 		7.78%
42.67 		5.44%
44.99 		-3.87% 112.40
2015 4.02%
46.8 		9.85%
51.41 		0.56%
51.7 		4.91%
54.24 		4.42%
56.64 		-4.38%
54.16 		13.79%
61.63 		-0.36%
61.41 		1.24%
62.17 		6.05%
65.93 		6.89%
70.47 		-1.67%
69.29 		54.01% 120.80
2016 1.27%
70.17 		4.62%
73.41 		4.89%
77 		-1.95%
75.5 		3.13%
77.86 		-3.66%
75.01 		8.64%
81.49 		-4.74%
77.63 		5.62%
81.99 		4.61%
85.77 		7.42%
92.13 		0.00%
92.13 		32.96% 129.82
2017 -5.81%
86.78 		7.17%
93 		-2.52%
90.66 		6.46%
96.52 		1.86%
98.32 		-4.15%
94.24 		-0.69%
93.59 		-0.63%
93 		2.99%
95.78 		-6.58%
89.48 		-5.10%
84.92 		5.84%
89.88 		-2.44% 139.52
2018 0.53%
90.36 		1.31%
91.54 		8.08%
98.94 		6.12%
105 		3.71%
108.9 		1.33%
110.35 		1.90%
112.45 		7.91%
121.35 		0.82%
122.35 		-7.64%
113 		-4.16%
108.3 		-5.82%
102 		13.48% 149.94
2019 -5.24%
96.66 		11.99%
108.25 		-1.39%
106.75 		-0.28%
106.45 		-7.41%
98.56 		10.24%
108.65 		-6.07%
102.05 		3.04%
105.15 		0.33%
105.5 		-16.93%
87.64 		1.46%
88.92 		4.05%
92.52 		-9.29% 161.14
2020 7.24%
99.22 		-8.49%
90.8 		-15.88%
76.38 		-9.48%
69.14 		-0.52%
68.78 		4.51%
71.88 		-14.64%
61.36 		6.75%
65.5 		-2.05%
64.16 		-12.91%
55.88 		37.90%
77.06 		-2.80%
74.9 		-19.04% 173.18
2021 -0.96%
74.18 		5.74%
78.44 		8.01%
84.72 		0.07%
84.78 		-1.09%
83.86 		2.60%
86.04 		2.86%
88.5 		-2.89%
85.94 		-2.07%
84.16 		-5.35%
79.66 		-9.01%
72.48 		3.20%
74.8 		-0.13% 186.12
2022 8.88%
81.44 		26.35%
102.9 		10.74%
113.95 		7.06%
122 		-6.89%
113.6 		3.04%
117.05 		3.67%
121.35 		-0.99%
120.15 		-5.95%
113 		13.85%
128.65 		-5.05%
122.15 		-2.33%
119.3 		59.49% 200.02
2023 1.76%
121.4 		8.90%
132.2 		3.14%
136.35 		1.50%
138.4 		-5.85%
130.3 		5.30%
137.2 		-0.91%
135.95 		-0.85%
134.8 		-1.26%
133.1 		4.55%
139.15 		-1.58%
136.95 		-2.19%
133.95 		12.28% 214.96
2024 1.05%
135.35 		1.26%
137.05 		15.32%
158.05 		-0.06%
157.95 		5.51%
166.65 		-10.29%
149.5 		-1.71%
146.95 		3.44%
152 		-6.22%
142.55 		3.93%
148.15 		-4.49%
141.5 		-2.01%
138.65 		3.51% 231.02
2025 12.59%
156.1 		22.77%
191.65 		28.15%
245.6 		1.83%
250.1







80.38% 248.28
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.85 03 Dec 2024
Cash Dividend 2.60 21 May 2024
Cash Dividend 0.80 05 Dec 2023
Cash Dividend 2.24 23 May 2023
Cash Dividend 0.70 06 Dec 2022
Cash Dividend 1.96 17 May 2022
Cash Dividend 0.60 07 Dec 2021
Cash Dividend 1.36 18 May 2021
Cash Dividend 0.40 01 Dec 2020
Cash Dividend 0.60 03 Dec 2019
Cash Dividend 1.58 21 May 2019
Cash Dividend 0.50 04 Dec 2018
Cash Dividend 1.30 30 May 2018
Cash Dividend 0.45 06 Dec 2017
Cash Dividend 1.20 31 May 2017
Cash Dividend 0.40 07 Dec 2016
Cash Dividend 1.01 30 May 2016
Cash Dividend 0.35 09 Dec 2015
Cash Dividend 0.78 27 May 2015
Cash Dividend 0.34 10 Dec 2014
Cash Dividend 0.85 27 May 2014
Cash Dividend 0.27 10 Dec 2013
Cash Dividend 0.63 28 May 2013
Cash Dividend 0.25 11 Dec 2012
Cash Dividend 0.53 28 May 2012
Cash Dividend 0.25 20 Dec 2011
Cash Dividend 0.50 26 May 2011
Cash Dividend 0.50 26 May 2010
Cash Dividend 1.05 27 May 2009
Cash Dividend 1.00 28 May 2008
Cash Dividend 0.87 31 May 2007
Cash Dividend 0.83 31 May 2006
Cash Dividend 0.80 31 May 2005
Cash Dividend 1.12 31 May 2004
Cash Dividend 0.70 02 Jun 2003
Cash Dividend 0.70 31 May 2002
Cash Dividend 0.62 11 Jun 2001
Cash Dividend 0.61 10 Jul 2000
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
01 Apr 2025 250.10246.00250.40244.704.501.83%
31 Mar 2025 245.60242.70247.40242.50-1.00-0.41%
28 Mar 2025 246.60248.60248.90242.70-3.40-1.36%
27 Mar 2025 250.00250.00252.50248.00-1.00-0.40%
26 Mar 2025 251.00250.40252.20247.302.801.13%
25 Mar 2025 248.20245.80249.10244.103.501.43%
24 Mar 2025 244.70247.70249.30242.804.701.96%
21 Mar 2025 240.00241.00243.00237.40-3.10-1.28%
20 Mar 2025 243.10247.10248.70235.60-4.00-1.62%
19 Mar 2025 247.10253.00256.30244.90-5.30-2.10%
18 Mar 2025 252.40250.00253.00245.604.001.61%
17 Mar 2025 248.40252.00252.00246.40-1.70-0.68%
14 Mar 2025 250.10238.00250.10237.2013.205.57%
13 Mar 2025 236.90237.90241.00235.90-1.90-0.80%
12 Mar 2025 238.80234.50238.80226.404.101.75%
11 Mar 2025 234.70237.80241.60232.80-1.50-0.64%
10 Mar 2025 236.20242.50244.80235.70-0.50-0.21%
07 Mar 2025 236.70249.80250.00236.70-10.50-4.25%
06 Mar 2025 247.20256.20264.40247.201.800.73%
05 Mar 2025 245.40237.30245.60235.2017.407.63%
04 Mar 2025 228.00251.60252.40220.605.602.52%
03 Mar 2025 222.40222.00226.60211.0030.7516.04%
28 Feb 2025 191.65194.60194.65190.85-1.60-0.83%
27 Feb 2025 193.25190.40193.60190.353.051.60%
26 Feb 2025 190.20190.50192.90190.000.850.45%
25 Feb 2025 189.35189.20190.50186.453.651.97%
24 Feb 2025 185.70183.20187.10183.103.451.89%
21 Feb 2025 182.25182.25182.90180.85-0.80-0.44%
20 Feb 2025 183.05183.45185.50182.40-1.30-0.71%
19 Feb 2025 184.35182.40185.85181.651.901.04%
18 Feb 2025 182.45181.05184.90178.704.152.33%
17 Feb 2025 178.30170.10178.30169.8512.957.83%
14 Feb 2025 165.35162.35166.75162.102.401.47%
13 Feb 2025 162.95156.50163.90156.002.751.72%
12 Feb 2025 160.20161.40161.60158.40-1.05-0.65%
11 Feb 2025 161.25159.50161.35158.902.151.35%
10 Feb 2025 159.10157.90159.10156.451.500.95%
07 Feb 2025 157.60156.45157.60154.852.101.35%
06 Feb 2025 155.50159.55159.90154.85-3.75-2.35%
05 Feb 2025 159.25159.20159.75158.30-0.65-0.41%
04 Feb 2025 159.90158.65160.20155.052.551.62%
03 Feb 2025 157.35155.05157.35154.301.250.80%
31 Jan 2025 156.10155.00156.30154.801.551.00%
30 Jan 2025 154.55152.65154.95152.302.301.51%
29 Jan 2025 152.25154.00154.45152.25-1.95-1.26%
28 Jan 2025 154.20152.20154.45152.101.801.18%
27 Jan 2025 152.40152.00153.25150.250.100.07%
24 Jan 2025 152.30153.20153.40151.80-0.55-0.36%
23 Jan 2025 152.85152.90153.25151.750.700.46%
22 Jan 2025 152.15151.50152.95150.701.000.66%
21 Jan 2025 151.15150.00151.15149.401.551.04%
20 Jan 2025 149.60149.05150.50148.751.100.74%
17 Jan 2025 148.50148.00148.85147.001.350.92%
16 Jan 2025 147.15146.65147.40145.551.801.24%
15 Jan 2025 145.35145.65146.45143.550.100.07%
14 Jan 2025 145.25143.55146.20143.501.150.80%
13 Jan 2025 144.10144.60144.65141.70-0.05-0.03%
10 Jan 2025 144.15143.50145.10143.300.350.24%
09 Jan 2025 143.80145.65145.95143.45-1.65-1.13%
08 Jan 2025 145.45139.60145.45139.605.904.23%
07 Jan 2025 139.55138.25139.85137.751.801.31%
06 Jan 2025 137.75136.85137.75134.201.050.77%
03 Jan 2025 136.70137.40137.60136.55-0.90-0.65%
02 Jan 2025 137.60138.10138.50136.70-1.05-0.76%
31 Dec 2024 138.65137.20138.90137.201.150.84%
30 Dec 2024 137.50138.20138.45137.45-0.55-0.40%
27 Dec 2024 138.05138.15138.35137.350.300.22%
24 Dec 2024 137.75137.50138.45137.250.700.51%
23 Dec 2024 137.05137.40138.90136.85-0.40-0.29%
20 Dec 2024 137.45138.50138.50135.25-2.00-1.43%
19 Dec 2024 139.45137.00139.45136.602.051.49%
18 Dec 2024 137.40136.55138.40136.350.900.66%
17 Dec 2024 136.50137.50138.05135.95-1.25-0.91%
16 Dec 2024 137.75138.10138.75137.15-0.25-0.18%
13 Dec 2024 138.00139.30140.10137.65-1.30-0.93%
12 Dec 2024 139.30139.30140.15138.800.600.43%
11 Dec 2024 138.70137.15139.10136.901.200.87%
10 Dec 2024 137.50139.80140.35137.50-2.30-1.65%
09 Dec 2024 139.80141.55142.00139.25-2.00-1.41%
06 Dec 2024 141.80142.15142.60141.10-0.35-0.25%
05 Dec 2024 142.15141.85142.60141.300.200.14%
04 Dec 2024 141.95142.70143.70141.95-1.05-0.73%
03 Dec 2024 143.00141.05143.25140.701.150.81%
02 Dec 2024 141.85140.50142.65140.200.350.25%
29 Nov 2024 141.50142.05142.75140.75-1.55-1.08%
28 Nov 2024 143.05140.45143.20140.303.052.18%
27 Nov 2024 140.00142.30142.30139.70-2.20-1.55%
26 Nov 2024 142.20142.00143.45141.900.350.25%
25 Nov 2024 141.85146.00146.95140.50-6.30-4.25%
22 Nov 2024 148.15145.50148.15141.30-4.35-2.85%
21 Nov 2024 152.50152.90153.50150.950.600.40%
20 Nov 2024 151.90153.50153.75150.75-2.05-1.33%
19 Nov 2024 153.95151.40154.65150.352.551.68%
18 Nov 2024 151.40152.10152.45150.950.100.07%
15 Nov 2024 151.30152.50153.70151.25-2.30-1.50%
14 Nov 2024 153.60160.00160.30152.45-2.90-1.85%
13 Nov 2024 156.50159.00160.40154.85-4.35-2.70%
12 Nov 2024 160.85162.60164.65159.95-1.60-0.98%
11 Nov 2024 162.45161.95164.00161.251.350.84%
08 Nov 2024 161.10160.55161.55159.700.650.41%
07 Nov 2024 160.45154.80160.45153.806.204.02%
06 Nov 2024 154.25150.50154.80150.504.302.87%
05 Nov 2024 149.95146.50149.95146.453.452.35%
04 Nov 2024 146.50149.00149.45146.50-2.95-1.97%
01 Nov 2024 149.45148.40150.30148.401.300.88%
31 Oct 2024 148.15150.50150.55147.40-2.90-1.92%
30 Oct 2024 151.05150.60151.05148.150.250.17%
29 Oct 2024 150.80152.10153.50150.45-1.15-0.76%
28 Oct 2024 151.95152.00152.30150.25-0.10-0.07%
25 Oct 2024 152.05153.00153.40151.80-1.10-0.72%
24 Oct 2024 153.15152.00154.60151.951.100.72%
23 Oct 2024 152.05154.00154.15150.45-1.95-1.27%
22 Oct 2024 154.00153.60154.40152.550.850.56%
21 Oct 2024 153.15153.50154.45152.65-0.35-0.23%
18 Oct 2024 153.50153.35154.20152.30-0.45-0.29%
17 Oct 2024 153.95152.00155.20152.001.801.18%
16 Oct 2024 152.15150.00152.50149.602.101.40%
15 Oct 2024 150.05150.05150.80148.950.050.03%
14 Oct 2024 150.00147.70150.00147.702.801.90%
11 Oct 2024 147.20147.65149.05144.60-2.20-1.47%
10 Oct 2024 149.40150.00153.35148.05-1.10-0.73%
09 Oct 2024 150.50150.20150.80147.800.400.27%
08 Oct 2024 150.10148.25150.50147.652.801.90%
07 Oct 2024 147.30148.80149.70145.550.250.17%
04 Oct 2024 147.05146.40147.70145.850.350.24%
03 Oct 2024 146.70147.70148.75146.55-0.80-0.54%
02 Oct 2024 147.50146.90150.75146.901.350.92%
01 Oct 2024 146.15142.70147.60141.903.602.53%
30 Sep 2024 142.55144.30144.50140.15-2.10-1.45%
27 Sep 2024 144.65145.35146.35144.250.000.00%
26 Sep 2024 144.65148.60149.00144.20-3.70-2.49%
25 Sep 2024 148.35147.60148.85147.550.100.07%
24 Sep 2024 148.25147.45149.50147.202.651.82%
23 Sep 2024 145.60148.00148.00144.05-2.20-1.49%
20 Sep 2024 147.80149.20149.40147.65-0.45-0.30%
19 Sep 2024 148.25146.20148.50146.203.352.31%
18 Sep 2024 144.90143.05146.05143.052.902.04%
17 Sep 2024 142.00148.60148.80139.10-5.65-3.83%
16 Sep 2024 147.65147.25148.90147.05-0.35-0.24%
13 Sep 2024 148.00146.20148.15145.351.601.09%
12 Sep 2024 146.40147.00147.70144.350.550.38%
11 Sep 2024 145.85146.10147.30144.95-0.30-0.21%
10 Sep 2024 146.15145.00146.75144.001.050.72%
09 Sep 2024 145.10144.65146.25143.850.200.14%
06 Sep 2024 144.90145.40147.45144.50-0.95-0.65%
05 Sep 2024 145.85146.00146.45142.90-1.10-0.75%
04 Sep 2024 146.95145.00147.25144.55-0.05-0.03%
03 Sep 2024 147.00148.55149.85146.25-1.40-0.94%
02 Sep 2024 148.40151.65151.65147.60-3.60-2.37%
30 Aug 2024 152.00151.50153.80151.450.750.50%
29 Aug 2024 151.25149.90151.30149.751.350.90%
28 Aug 2024 149.90149.05150.90148.900.900.60%
27 Aug 2024 149.00148.80149.80148.600.350.24%
26 Aug 2024 148.65148.65149.30148.500.350.24%
23 Aug 2024 148.30148.70148.90147.900.000.00%
22 Aug 2024 148.30148.25148.90147.600.100.07%
21 Aug 2024 148.20147.80148.65147.050.500.34%
20 Aug 2024 147.70149.35149.90147.45-0.95-0.64%
19 Aug 2024 148.65147.95149.30147.10-1.15-0.77%
16 Aug 2024 149.80150.65150.75148.65-0.60-0.40%
15 Aug 2024 150.40148.85150.40148.751.551.04%
14 Aug 2024 148.85148.45149.20148.050.850.57%
13 Aug 2024 148.00147.60148.40147.050.950.65%
12 Aug 2024 147.05148.05148.25146.20-0.30-0.20%
09 Aug 2024 147.35146.45148.10145.901.250.86%
08 Aug 2024 146.10145.80146.45144.25-0.35-0.24%
07 Aug 2024 146.45145.80147.25144.901.150.79%
06 Aug 2024 145.30146.05146.55143.50-0.50-0.34%
05 Aug 2024 145.80141.00145.80140.251.300.90%
02 Aug 2024 144.50144.40146.00143.20-0.70-0.48%
01 Aug 2024 145.20148.35148.35144.70-1.75-1.19%
31 Jul 2024 146.95148.00148.55146.35-0.10-0.07%
30 Jul 2024 147.05144.80147.10144.352.151.48%
29 Jul 2024 144.90147.10147.50144.900.800.56%
26 Jul 2024 144.10142.00144.50141.851.150.80%
25 Jul 2024 142.95144.00144.45141.10-2.25-1.55%
24 Jul 2024 145.20143.80148.00142.851.100.76%
23 Jul 2024 144.10153.00153.00144.05-10.35-6.70%
22 Jul 2024 154.45152.75154.45152.451.951.28%
19 Jul 2024 152.50153.50154.50152.00-0.85-0.55%
18 Jul 2024 153.35151.55153.80150.702.451.62%
17 Jul 2024 150.90152.95152.95150.70-1.70-1.11%
16 Jul 2024 152.60152.90153.10151.05-0.65-0.42%
15 Jul 2024 153.25154.30156.55153.00-0.95-0.62%
12 Jul 2024 154.20154.35154.70153.150.000.00%
11 Jul 2024 154.20153.40154.60152.200.900.59%
10 Jul 2024 153.30152.60153.40150.801.350.89%
09 Jul 2024 151.95153.65154.75151.45-1.90-1.23%
08 Jul 2024 153.85154.25157.70153.60-1.05-0.68%
05 Jul 2024 154.90156.45157.85154.85-1.55-0.99%
04 Jul 2024 156.45155.90157.30155.851.350.87%
03 Jul 2024 155.10152.15155.15151.153.602.38%
02 Jul 2024 151.50151.65152.30150.45-0.50-0.33%
01 Jul 2024 152.00154.50155.90151.402.501.67%
28 Jun 2024 149.50150.50151.55148.65-1.00-0.66%
27 Jun 2024 150.50151.85152.80150.45-1.45-0.95%
26 Jun 2024 151.95155.00155.85151.30-3.10-2.00%
25 Jun 2024 155.05154.80155.10152.95-3.05-1.93%
24 Jun 2024 158.10156.70158.40155.401.500.96%
21 Jun 2024 156.60158.30159.20156.35-1.05-0.67%
20 Jun 2024 157.65155.50157.95154.853.302.14%
19 Jun 2024 154.35153.60155.05153.351.300.85%
18 Jun 2024 153.05152.45154.80152.201.000.66%
17 Jun 2024 152.05150.30152.65149.851.751.16%
14 Jun 2024 150.30160.55160.85148.15-10.80-6.70%
13 Jun 2024 161.10163.10165.10160.70-2.30-1.41%
12 Jun 2024 163.40165.40165.60162.40-1.70-1.03%
11 Jun 2024 165.10169.10170.30164.00-4.50-2.65%
10 Jun 2024 169.60169.85171.60166.40-3.25-1.88%
07 Jun 2024 172.85172.30174.50171.651.350.79%
06 Jun 2024 171.50169.65171.90168.953.051.81%
05 Jun 2024 168.45168.00169.20167.201.550.93%
04 Jun 2024 166.90167.50167.85165.50-0.60-0.36%
03 Jun 2024 167.50168.00168.80166.400.850.51%
31 May 2024 166.65165.05167.60164.852.351.43%
30 May 2024 164.30163.65165.40162.850.250.15%
29 May 2024 164.05163.50164.40162.200.050.03%
28 May 2024 164.00167.60168.50163.90-3.00-1.80%
27 May 2024 167.00166.20167.35165.500.800.48%
24 May 2024 166.20167.65167.75165.25-1.65-0.98%
23 May 2024 167.85166.20168.35166.201.550.93%
22 May 2024 166.30167.75168.20165.35-1.35-0.81%
21 May 2024 167.65166.40167.85164.90-1.35-0.80%
20 May 2024 169.00166.80169.20166.602.001.20%
17 May 2024 167.00166.40167.00165.20-0.30-0.18%
16 May 2024 167.30166.15167.80165.301.550.94%
15 May 2024 165.75164.75165.90164.251.250.76%
14 May 2024 164.50164.85164.85163.15-1.30-0.78%
13 May 2024 165.80166.90167.15165.05-1.30-0.78%
10 May 2024 167.10168.25169.15167.10-0.85-0.51%
09 May 2024 167.95165.60169.05165.602.351.42%
08 May 2024 165.60163.80165.60163.802.551.56%
07 May 2024 163.05164.00164.65163.05-0.10-0.06%
06 May 2024 163.15162.50164.30162.302.101.30%
03 May 2024 161.05159.00161.70158.452.351.48%
02 May 2024 158.70159.55160.30157.100.750.47%
30 Apr 2024 157.95160.50162.80157.55-0.45-0.28%
29 Apr 2024 158.40159.35159.55158.05-0.30-0.19%
26 Apr 2024 158.70158.00158.95155.552.051.31%
25 Apr 2024 156.65160.00160.00153.60-3.35-2.09%
24 Apr 2024 160.00159.15161.35158.701.250.79%
23 Apr 2024 158.75158.00159.00156.501.150.73%
22 Apr 2024 157.60156.50157.65155.502.351.51%
19 Apr 2024 155.25155.65156.10153.550.000.00%
18 Apr 2024 155.25157.00157.40152.95-1.85-1.18%
17 Apr 2024 157.10158.30159.25156.80-1.15-0.73%
16 Apr 2024 158.25159.40159.80157.55-1.80-1.12%
15 Apr 2024 160.05160.20162.30159.451.250.79%
12 Apr 2024 158.80157.05159.65156.602.501.60%
11 Apr 2024 156.30155.65156.95155.001.350.87%
10 Apr 2024 154.95154.55156.25152.550.350.23%
09 Apr 2024 154.60161.80161.80153.10-7.95-4.89%
08 Apr 2024 162.55159.35162.55159.153.552.23%
05 Apr 2024 159.00157.50159.00156.251.100.70%
04 Apr 2024 157.90159.55159.65157.90-1.60-1.00%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-31
Amortization Cash Flow 434900000.0439500000.0433400000.0528000000.0
Beginning Cash Position 5003900000.05216400000.05296400000.04207300000.0
Capital Expenditure -450800000.0-534600000.0-625600000.0-623100000.0
Cash Dividends Paid -417000000.0-563400000.0-633700000.0-708400000.0
Change In Inventory 65800000.0-346700000.0-670100000.0-602400000.0
Change In Other Current Assets 1422800000.01200300000.01237600000.01711100000.0
Change In Other Current Liabilities0.00.00.0  
Change In Payable 364000000.0663700000.0713700000.0360000000.0
Change In Prepaid Assets 9400000.0-222200000.0-148600000.0-170200000.0
Change In Receivables -1057600000.0-412400000.0-967000000.0-1231800000.0
Change In Working Capital 776100000.0966400000.0172700000.026100000.0
Changes In Cash 170700000.077300000.0-1045700000.0572700000.0
Common Stock Dividend Paid-85100000.0    
Common Stock Issuance-8900000.0    
Common Stock Payments -26700000.0-350700000.0-491000000.0-275400000.0
Deferred Tax 147700000.0225100000.0252200000.0247300000.0
Depreciation 627700000.0619300000.0611700000.0627400000.0
Depreciation And Amortization 1062600000.01058800000.01045100000.01155400000.0
Dividend Received CFO   123700000.0124600000.0
Effect Of Exchange Rate Changes 41800000.02700000.0-43700000.0-12900000.0
End Cash Position 5216400000.05296400000.04207300000.04767100000.0
Financing Cash Flow -2169100000.0-1652000000.01591100000.0-2002300000.0
Free Cash Flow 2255900000.02490800000.0970800000.02014700000.0
Gain Loss On Investment Securities -3600000.074500000.0-85500000.0800000.0
Gain Loss On Sale Of PPE  1500000.06300000.0-1700000.0
Interest Paid CFO -64800000.0-69000000.0-147500000.0-267300000.0
Interest Received CFO 6700000.026600000.0158800000.0127700000.0
Investing Cash Flow -493400000.0-1131500000.0-4233200000.0-62800000.0
Issuance Of Capital Stock-8900000.0    
Issuance Of Debt 51100000.090700000.03654700000.0158200000.0
Long Term Debt Issuance 51100000.090700000.03654700000.0158200000.0
Long Term Debt Payments -1763000000.0-786900000.0-908700000.0-1155100000.0
Net Business Purchase And Sale -52500000.0-388900000.0-3426300000.0351100000.0
Net Common Stock Issuance -26700000.0-350700000.0-491000000.0-275400000.0
Net Income From Continuing Operations 1016800000.01121900000.0928600000.0932300000.0
Net Investment Purchase And Sale 19200000.0-213300000.0-99400000.095200000.0
Net Issuance Payments Of Debt -1711900000.0-696200000.02746000000.0-996900000.0
Net Long Term Debt Issuance -1711900000.0-696200000.02746000000.0-996900000.0
Net Other Financing Charges   19100000.0-7300000.0
Net Other Investing Changes   -86000000.0-34900000.0
Net PPEPurchase And Sale -445900000.0-525400000.0-621500000.0-616800000.0
Operating Cash Flow 2706700000.03025400000.01596400000.02637800000.0
Other Cash Adjustment Inside Changein Cash15400000.0126500000.0-164600000.030700000.0 
Other Cash Adjustment Outside Changein Cash   300000.0 
Other Non Cash Items 127400000.046700000.023400000.0414100000.0
Pension And Employee Benefit Expense 150600000.0193100000.0573500000.0221400000.0
Provisionand Write Offof Assets -54100000.0-52100000.0-15600000.018400000.0
Purchase Of Business -54700000.0-417800000.0-3601200000.0-1667100000.0
Purchase Of PPE -450800000.0-534600000.0-625600000.0-623100000.0
Repayment Of Debt -1763000000.0-786900000.0-908700000.0-1155100000.0
Repurchase Of Capital Stock -26700000.0-350700000.0-491000000.0-275400000.0
Sale Of Business 2200000.028900000.0174900000.02018200000.0
Sale Of PPE 4900000.09200000.04100000.06300000.0
Taxes Refund Paid -144800000.0-156300000.0-195400000.0-185300000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.