HLT
Home>Equity>Hilton Worldwide Holdings Inc.
SHARE twitter icon webp whatsapp icon webp

Hilton Worldwide Holdings Inc.
Hilton Worldwide Holdings Inc.

233.72
2.84  (1.23%)
USD
Currency
18.70%
CAGR (3 year)
20.76%
CAGR (5 year)
57.59B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
49.52
Trailing PE
-18.59
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
234.71
Low
232.53
Returns
1.23%

Hilton Worldwide Holdings Inc. Historical Data

 - CAGR 16.83%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2014 -2.69%
44.43
3.26%
45.88
-0.52%
45.64
-1.84%
44.8
3.62%
46.42
2.99%
47.81
3.91%
49.68
4.59%
51.96
-2.73%
50.54
2.47%
51.79
3.88%
53.8
-0.48%
53.54
17.26% 44.43
2015 -0.47%
53.29
8.86%
58.01
4.78%
60.78
-2.22%
59.43
0.00%
59.43
-4.88%
56.53
-2.53%
55.1
-7.53%
50.95
-7.62%
47.07
8.94%
51.28
-7.08%
47.65
-7.85%
43.91
-17.99% 51.91
2016 -16.76%
36.55
16.66%
42.64
8.37%
46.21
-2.08%
45.25
-5.77%
42.64
8.42%
46.23
2.94%
47.59
2.92%
48.98
-3.94%
47.05
-1.42%
46.38
10.91%
51.44
8.50%
55.81
27.10% 60.65
2017 3.17%
57.58
-0.66%
57.2
2.20%
58.46
0.87%
58.97
12.72%
66.47
-6.95%
61.85
1.10%
62.53
2.88%
64.33
7.96%
69.45
4.07%
72.28
7.30%
77.56
2.97%
79.86
43.09% 70.86
2018 7.25%
85.65
-5.67%
80.79
-2.51%
78.76
0.10%
78.84
2.37%
80.71
-1.92%
79.16
-0.63%
78.66
-1.32%
77.62
4.07%
80.78
-11.90%
71.17
6.14%
75.54
-4.95%
71.8
-10.09% 82.79
2019 3.73%
74.48
11.57%
83.1
0.01%
83.11
4.67%
86.99
2.82%
89.44
9.28%
97.74
-1.22%
96.55
-4.33%
92.37
0.80%
93.11
4.13%
96.96
8.29%
105
5.63%
110.91
54.47% 96.72
2020 -2.80%
107.8
-9.83%
97.2
-29.79%
68.24
10.95%
75.71
4.75%
79.31
-7.39%
73.45
2.18%
75.05
20.40%
90.36
-5.58%
85.32
2.92%
87.81
18.02%
103.63
7.36%
111.26
0.32% 113.00
2021 -8.87%
101.39
21.98%
123.68
-2.23%
120.92
6.43%
128.7
-2.67%
125.27
-3.71%
120.62
8.98%
131.45
-5.01%
124.86
5.81%
132.11
8.96%
143.95
-6.17%
135.07
15.49%
155.99
40.20% 132.02
2022 -6.97%
145.11
2.58%
148.86
1.93%
151.74
2.34%
155.29
-9.29%
140.86
-20.89%
111.44
14.92%
128.07
-0.55%
127.36
-5.29%
120.62
12.14%
135.26
5.44%
142.62
-11.40%
126.36
-18.99% 154.24
2023 14.82%
145.09
-0.40%
144.51
-2.52%
140.87
2.24%
144.02
-5.49%
136.12
6.93%
145.55
6.83%
155.49
-4.40%
148.65
1.03%
150.18
0.90%
151.53
10.55%
167.52
8.70%
182.09
44.10% 180.20
2024 4.87%
190.96
7.00%
204.32
4.40%
213.31
-7.51%
197.28
1.68%
200.6
8.77%
218.2
-1.62%
214.67
2.32%
219.64
4.94%
230.5
1.40%
233.72


28.35% 210.53
Data Source: Yahoo

Performance

Today’s Low
232.22
Today’s High
234.71
52W Low
146.35
52W High
235.67
Today Open
233.45
Prev. Close
230.88
Volume
1217844

Hilton Worldwide Holdings Inc. historical chart

52-Week Range
146.35 - 235.67
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_29470
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
232.22 - 234.71
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
HLT

Hilton Worldwide Holdings Inc. Dividend History

TypeAmountEx Date
Cash Dividend 0.15 23 Aug 2024
Cash Dividend 0.15 16 May 2024
Cash Dividend 0.15 22 Feb 2024
Cash Dividend 0.15 16 Nov 2023
Cash Dividend 0.15 24 Aug 2023
Cash Dividend 0.15 18 May 2023
Cash Dividend 0.15 27 Feb 2023
Cash Dividend 0.15 09 Nov 2022
Cash Dividend 0.15 25 Aug 2022
Cash Dividend 0.15 26 May 2022
Cash Dividend 0.15 27 Feb 2020
Cash Dividend 0.15 07 Nov 2019
Cash Dividend 0.15 08 Aug 2019
Cash Dividend 0.15 16 May 2019
Cash Dividend 0.15 28 Feb 2019
Cash Dividend 0.15 08 Nov 2018
Cash Dividend 0.15 09 Aug 2018
Cash Dividend 0.15 10 May 2018
Cash Dividend 0.15 01 Mar 2018
Cash Dividend 0.15 16 Nov 2017
Cash Dividend 0.15 16 Aug 2017
Cash Dividend 0.15 10 May 2017
Cash Dividend 0.15 08 Mar 2017
Cash Dividend 0.14 08 Nov 2016
Cash Dividend 0.14 17 Aug 2016
Cash Dividend 0.14 18 May 2016
Cash Dividend 0.14 16 Mar 2016
Cash Dividend 0.14 24 Nov 2015
Cash Dividend 0.14 12 Aug 2015
Data Source: Yahoo

Hilton Worldwide Holdings Inc. Split History

BonusRatioEx Date
Split 1000:2052 04 Jan 2017
Data Source: Yahoo

Hilton Worldwide Holdings Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 233.72233.45234.71232.222.841.23%
03 Oct 2024 230.88230.11231.13228.87-0.58-0.25%
02 Oct 2024 231.46228.51231.62227.921.630.71%
01 Oct 2024 229.83231.56231.83226.56-0.67-0.29%
30 Sep 2024 230.50233.64234.35229.29-3.86-1.65%
27 Sep 2024 234.36233.72235.67232.991.450.62%
26 Sep 2024 232.91228.93233.18228.215.522.43%
25 Sep 2024 227.39228.68228.94226.52-1.08-0.47%
24 Sep 2024 228.47226.26228.55225.643.811.70%
23 Sep 2024 224.66224.73225.33222.010.020.01%
20 Sep 2024 224.64225.17225.62223.57-0.90-0.40%
19 Sep 2024 225.54225.03225.82223.164.562.06%
18 Sep 2024 220.98222.00223.47220.090.600.27%
17 Sep 2024 220.38219.50220.79218.022.281.05%
16 Sep 2024 218.10218.15220.81217.291.280.59%
13 Sep 2024 216.82216.70217.89215.750.690.32%
12 Sep 2024 216.13213.96216.59213.404.552.15%
11 Sep 2024 211.58210.21211.97207.060.930.44%
10 Sep 2024 210.65215.04215.31209.79-4.29-2.00%
09 Sep 2024 214.94214.75217.43214.481.840.86%
06 Sep 2024 213.10216.56219.48212.89-2.90-1.34%
05 Sep 2024 216.00214.81216.48213.281.750.82%
04 Sep 2024 214.25214.84215.12212.98-1.40-0.65%
03 Sep 2024 215.65219.07220.01214.46-3.99-1.82%
30 Aug 2024 219.64218.66220.15217.001.980.91%
29 Aug 2024 217.66219.42220.46217.310.580.27%
28 Aug 2024 217.08217.85218.40216.29-1.26-0.58%
27 Aug 2024 218.34215.25219.25214.223.051.42%
26 Aug 2024 215.29218.00219.30214.24-1.80-0.83%
23 Aug 2024 217.09216.25218.57216.251.260.58%
22 Aug 2024 215.83216.61217.83215.36-0.60-0.28%
21 Aug 2024 216.43213.46216.56213.014.021.89%
20 Aug 2024 212.41214.14214.81212.17-2.14-1.00%
19 Aug 2024 214.55212.70215.44212.332.090.98%
16 Aug 2024 212.46210.42213.02209.941.870.89%
15 Aug 2024 210.59209.44211.26209.092.801.35%
14 Aug 2024 207.79204.28207.93204.022.631.28%
13 Aug 2024 205.16206.52206.67204.55-0.43-0.21%
12 Aug 2024 205.59206.41207.00204.90-0.73-0.35%
09 Aug 2024 206.32205.20208.26204.511.280.62%
08 Aug 2024 205.04203.17206.50203.171.520.75%
07 Aug 2024 203.52207.64208.64201.11-3.60-1.74%
06 Aug 2024 207.12204.07209.23203.175.302.63%
05 Aug 2024 201.82199.67202.84197.65-3.14-1.53%
02 Aug 2024 204.96203.95205.65200.00-3.75-1.80%
01 Aug 2024 208.71214.66215.16206.61-5.96-2.78%
31 Jul 2024 214.67215.25217.04211.86-4.09-1.87%
30 Jul 2024 218.76218.68221.42218.090.940.43%
29 Jul 2024 217.82215.80218.27215.232.211.03%
26 Jul 2024 215.61215.06217.09213.782.431.14%
25 Jul 2024 213.18214.15216.79211.10-1.42-0.66%
24 Jul 2024 214.60219.30219.66214.21-6.06-2.75%
23 Jul 2024 220.66219.59222.89218.970.510.23%
22 Jul 2024 220.15218.91220.69215.560.960.44%
19 Jul 2024 219.19219.19220.16216.880.190.09%
18 Jul 2024 219.00219.27221.38217.51-0.79-0.36%
17 Jul 2024 219.79226.50227.01219.29-8.40-3.68%
16 Jul 2024 228.19224.00229.03224.005.202.33%
15 Jul 2024 222.99221.28223.12220.412.271.03%
12 Jul 2024 220.72217.88222.42216.543.861.78%
11 Jul 2024 216.86220.00220.10216.45-2.99-1.36%
10 Jul 2024 219.85214.23220.00214.234.602.14%
09 Jul 2024 215.25214.53218.21214.400.680.32%
08 Jul 2024 214.57215.40216.34213.190.160.07%
05 Jul 2024 214.41216.52216.52213.04-1.71-0.79%
03 Jul 2024 216.12216.29217.26215.350.520.24%
02 Jul 2024 215.60214.36215.95213.221.370.64%
01 Jul 2024 214.23218.73218.83212.44-3.97-1.82%
28 Jun 2024 218.20215.11218.58215.113.131.46%
27 Jun 2024 215.07213.53215.52212.702.020.95%
26 Jun 2024 213.05214.19215.00211.98-2.03-0.94%
25 Jun 2024 215.08217.71218.42214.20-1.96-0.90%
24 Jun 2024 217.04216.00217.39214.331.160.54%
21 Jun 2024 215.88217.50217.60213.98-1.93-0.89%
20 Jun 2024 217.81215.71218.45215.451.810.84%
18 Jun 2024 216.00215.00216.90213.881.380.64%
17 Jun 2024 214.62209.96214.85209.164.302.04%
14 Jun 2024 210.32210.14210.61207.81-1.32-0.62%
13 Jun 2024 211.64210.30211.93208.110.930.44%
12 Jun 2024 210.71207.22211.06207.144.832.35%
11 Jun 2024 205.88204.03206.06202.481.060.52%
10 Jun 2024 204.82201.57205.34201.512.641.31%
07 Jun 2024 202.18200.67202.25200.291.010.50%
06 Jun 2024 201.17202.60204.52200.05-1.41-0.70%
05 Jun 2024 202.58201.40202.79199.052.141.07%
04 Jun 2024 200.44197.02201.75197.022.281.15%
03 Jun 2024 198.16200.71201.40195.97-2.44-1.22%
31 May 2024 200.60197.35200.81196.294.072.07%
30 May 2024 196.53197.05197.91194.930.050.03%
29 May 2024 196.48198.39198.39195.42-3.52-1.76%
28 May 2024 200.00202.71203.83199.38-3.24-1.59%
24 May 2024 203.24200.86203.36200.353.211.60%
23 May 2024 200.03204.86204.86199.31-4.40-2.15%
22 May 2024 204.43205.34207.59202.52-1.37-0.67%
21 May 2024 205.80205.31206.27203.570.230.11%
20 May 2024 205.57204.43207.15204.431.380.68%
17 May 2024 204.19206.50206.91204.13-1.60-0.78%
16 May 2024 205.79204.77206.84204.081.220.60%
15 May 2024 204.57205.17207.66204.01-0.73-0.36%
14 May 2024 205.30205.96206.49203.03-0.79-0.38%
13 May 2024 206.09208.63209.00205.01-1.99-0.96%
10 May 2024 208.08204.80208.33204.484.602.26%
09 May 2024 203.48198.73203.73197.173.091.54%
08 May 2024 200.39199.00200.64198.490.680.34%
07 May 2024 199.71200.30201.47199.09-0.39-0.19%
06 May 2024 200.10198.58200.28198.272.561.30%
03 May 2024 197.54198.65200.28197.340.010.01%
02 May 2024 197.53198.76198.76196.72-0.21-0.11%
01 May 2024 197.74196.69200.64196.000.460.23%
30 Apr 2024 197.28201.61202.15197.03-4.88-2.41%
29 Apr 2024 202.16202.33204.47201.400.040.02%
26 Apr 2024 202.12203.31205.10201.97-1.81-0.89%
25 Apr 2024 203.93203.08204.86202.04-0.77-0.38%
24 Apr 2024 204.70205.56210.34204.237.663.89%
23 Apr 2024 197.04195.24197.72194.711.900.97%
22 Apr 2024 195.14196.09197.06194.120.670.34%
19 Apr 2024 194.47198.94200.05193.86-4.35-2.19%
18 Apr 2024 198.82201.22202.10197.93-1.66-0.83%
17 Apr 2024 200.48202.63203.61199.62-2.02-1.00%
16 Apr 2024 202.50203.76205.49202.28-1.93-0.94%
15 Apr 2024 204.43209.19210.10204.39-0.67-0.33%
12 Apr 2024 205.10208.68209.12204.23-5.66-2.69%
11 Apr 2024 210.76208.89212.15207.791.170.56%
10 Apr 2024 209.59209.15209.94208.04-0.32-0.15%
09 Apr 2024 209.91212.21212.73208.11-1.67-0.79%
08 Apr 2024 211.58211.57212.63211.15-0.11-0.05%
05 Apr 2024 211.69209.26212.19208.402.901.39%
04 Apr 2024 208.79214.07214.72207.69-3.38-1.59%
03 Apr 2024 212.17210.89213.02210.741.800.86%
02 Apr 2024 210.37211.17211.68210.23-2.33-1.10%
01 Apr 2024 212.70213.31214.57212.20-0.61-0.29%
28 Mar 2024 213.31214.63215.79213.05-1.03-0.48%
27 Mar 2024 214.34214.17215.14212.341.300.61%
26 Mar 2024 213.04212.82213.74212.262.921.39%
25 Mar 2024 210.12210.75211.22208.85-1.18-0.56%
22 Mar 2024 211.30210.53211.70210.460.750.36%
21 Mar 2024 210.55211.44211.86210.250.040.02%
20 Mar 2024 210.51208.59211.53207.972.391.15%
19 Mar 2024 208.12207.29208.77207.061.620.78%
18 Mar 2024 206.50206.09207.96205.011.840.90%
15 Mar 2024 204.66204.71207.19203.91-2.26-1.09%
14 Mar 2024 206.92209.56209.71206.15-1.61-0.77%
13 Mar 2024 208.53207.34209.13206.561.500.72%
12 Mar 2024 207.03205.20207.94204.912.841.39%
11 Mar 2024 204.19205.40205.64202.78-1.52-0.74%
08 Mar 2024 205.71204.28206.64204.030.770.38%
07 Mar 2024 204.94204.78205.24203.301.330.65%
06 Mar 2024 203.61204.11206.65203.48-0.20-0.10%
05 Mar 2024 203.81202.11203.95200.851.400.69%
04 Mar 2024 202.41204.53204.91202.03-2.47-1.21%
01 Mar 2024 204.88203.95205.38202.500.560.27%
29 Feb 2024 204.32203.75205.04202.530.360.18%
28 Feb 2024 203.96202.90205.50202.900.370.18%
27 Feb 2024 203.59203.01204.14202.660.580.29%
26 Feb 2024 203.01204.54204.87202.50-1.53-0.75%
23 Feb 2024 204.54202.11204.84202.012.091.03%
22 Feb 2024 202.45200.73203.91200.003.411.71%
21 Feb 2024 199.04196.99199.35196.681.950.99%
20 Feb 2024 197.09198.10198.93196.72-0.48-0.24%
16 Feb 2024 197.57195.49198.05194.861.410.72%
15 Feb 2024 196.16193.50196.56193.433.461.80%
14 Feb 2024 192.70190.85192.77189.772.591.36%
13 Feb 2024 190.11190.21190.81186.83-3.46-1.79%
12 Feb 2024 193.57191.97193.84191.671.410.73%
09 Feb 2024 192.16193.74194.02191.68-2.39-1.23%
08 Feb 2024 194.55197.63197.94191.95-1.48-0.75%
07 Feb 2024 196.03192.50198.15191.291.410.72%
06 Feb 2024 194.62193.93194.80191.930.950.49%
05 Feb 2024 193.67194.19194.33192.00-1.34-0.69%
02 Feb 2024 195.01193.60196.18192.441.290.67%
01 Feb 2024 193.72191.80193.74190.262.761.45%
31 Jan 2024 190.96194.00194.01190.80-3.22-1.66%
30 Jan 2024 194.18192.57195.12192.491.010.52%
29 Jan 2024 193.17192.42193.19191.150.540.28%
26 Jan 2024 192.63191.49193.15191.050.860.45%
25 Jan 2024 191.77189.43192.04189.434.202.24%
24 Jan 2024 187.57188.43189.01187.190.190.10%
23 Jan 2024 187.38188.35189.32187.08-1.07-0.57%
22 Jan 2024 188.45187.99189.84187.851.070.57%
19 Jan 2024 187.38186.25187.60185.021.670.90%
18 Jan 2024 185.71184.19186.01182.862.191.19%
17 Jan 2024 183.52181.19183.76181.191.130.62%
16 Jan 2024 182.39181.00182.64180.960.230.13%
12 Jan 2024 182.16182.54182.80180.620.010.01%
11 Jan 2024 182.15182.72183.42181.52-0.37-0.20%
10 Jan 2024 182.52181.71183.22181.620.870.48%
09 Jan 2024 181.65179.77181.93179.77-0.55-0.30%
08 Jan 2024 182.20180.68182.54179.641.700.94%
05 Jan 2024 180.50178.23181.64178.231.750.98%
04 Jan 2024 178.75179.93180.73178.68-0.17-0.10%
03 Jan 2024 178.92179.35180.38178.46-1.15-0.64%
02 Jan 2024 180.07181.30183.43179.20-2.02-1.11%
29 Dec 2023 182.09182.34183.51181.320.350.19%
28 Dec 2023 181.74181.54182.15181.220.220.12%
27 Dec 2023 181.52181.20181.70180.340.310.17%
26 Dec 2023 181.21181.00181.70180.40-0.30-0.17%
22 Dec 2023 181.51181.84182.92180.53-0.01-0.01%
21 Dec 2023 181.52179.00181.57179.003.852.17%
20 Dec 2023 177.67178.62179.63177.33-2.07-1.15%
19 Dec 2023 179.74179.06180.48178.961.250.70%
18 Dec 2023 178.49177.51178.50176.891.260.71%
15 Dec 2023 177.23175.95177.75175.870.470.27%
14 Dec 2023 176.76179.10179.78175.80-1.33-0.75%
13 Dec 2023 178.09178.67179.32177.33-0.49-0.27%
12 Dec 2023 178.58177.11178.91176.891.570.89%
11 Dec 2023 177.01172.62178.12172.625.683.32%
08 Dec 2023 171.33170.82171.65170.260.900.53%
07 Dec 2023 170.43168.29170.47168.292.371.41%
06 Dec 2023 168.06169.09169.86167.950.630.38%
05 Dec 2023 167.43169.73170.60166.92-4.14-2.41%
04 Dec 2023 171.57170.61174.10170.610.730.43%
01 Dec 2023 170.84167.72171.52167.723.321.98%
30 Nov 2023 167.52166.66167.70165.250.860.52%
29 Nov 2023 166.66168.24168.47166.38-0.71-0.42%
28 Nov 2023 167.37168.63168.96167.31-1.40-0.83%
27 Nov 2023 168.77169.47170.67168.45-1.05-0.62%
24 Nov 2023 169.82170.83171.46169.82-1.23-0.72%
22 Nov 2023 171.05171.34172.40170.731.190.70%
21 Nov 2023 169.86168.50170.33168.500.690.41%
20 Nov 2023 169.17168.61169.41167.470.880.52%
17 Nov 2023 168.29168.25168.90167.541.120.67%
16 Nov 2023 167.17165.23167.21164.931.600.97%
15 Nov 2023 165.57167.39168.23165.45-1.46-0.87%
14 Nov 2023 167.03164.90167.51164.254.362.68%
13 Nov 2023 162.67161.09163.90161.090.870.54%
10 Nov 2023 161.80158.37162.27157.643.542.24%
09 Nov 2023 158.26157.37158.78156.281.350.86%
08 Nov 2023 156.91158.41158.68156.06-1.14-0.72%
07 Nov 2023 158.05155.81158.60154.821.731.11%
06 Nov 2023 156.32157.51157.65155.41-0.49-0.31%
03 Nov 2023 156.81154.12156.96153.974.192.75%
02 Nov 2023 152.62151.06152.75148.251.490.99%
01 Nov 2023 151.13152.20152.20149.74-0.40-0.26%
31 Oct 2023 151.53150.56152.58150.300.250.17%
30 Oct 2023 151.28151.17152.16150.212.111.41%
27 Oct 2023 149.17149.78152.04148.420.700.47%
26 Oct 2023 148.47151.92151.99148.45-2.28-1.51%
25 Oct 2023 150.75149.00152.78147.581.100.74%
24 Oct 2023 149.65148.87150.24147.651.791.21%
23 Oct 2023 147.86148.27149.40146.360.290.20%
20 Oct 2023 147.57149.41150.15147.50-2.74-1.82%
19 Oct 2023 150.31152.76153.74150.21-1.97-1.29%
18 Oct 2023 152.28153.79154.70151.73-2.55-1.65%
17 Oct 2023 154.83153.61155.73152.761.030.67%
16 Oct 2023 153.80151.88154.35150.833.822.55%
13 Oct 2023 149.98152.55154.00149.67-3.02-1.97%
12 Oct 2023 153.00154.29154.29151.84-0.69-0.45%
11 Oct 2023 153.69153.60154.04151.560.620.41%
10 Oct 2023 153.07151.52154.38151.293.392.26%
09 Oct 2023 149.68149.29150.08146.35-1.71-1.13%
06 Oct 2023 151.39149.00152.14148.531.561.04%
05 Oct 2023 149.83151.31152.08148.39-1.17-0.77%
04 Oct 2023 151.00147.14151.54147.144.232.88%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 87.37
52-Week Low Change % 0.60%
52-Week High Change -1.95
52-Week High Change % -0.01%

Stock Price Average

50 Day Average 217.06
50 Day Average Change 16.66
50 Day Average Change % 0.08%
200 Day Average 205.81
200 Day Average Change 27.91
200 Day Average Change % 0.14%

Share Statistics

Hilton Worldwide Holdings Inc. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-06-30
Amortization Cash Flow29000000.029000000.0    
Amortization Of Intangibles29000000.029000000.0    
Asset Impairment Charge 258000000.00.00.038000000.0 
Beginning Cash Position 630000000.03263000000.01512000000.01286000000.0883000000.0
Capital Expenditure -92000000.0-79000000.0-102000000.0-247000000.0-203000000.0
Capital Expenditure Reported -92000000.0-79000000.0-102000000.0-247000000.0-203000000.0
Cash Dividends Paid -42000000.00.0-123000000.0-158000000.0-153000000.0
Cash Flow From Continuing Financing Activities 2032000000.0-1793000000.0-1765000000.0-2040000000.0-1515000000.0
Cash Flow From Continuing Investing Activities -107000000.0-57000000.0-123000000.0-305000000.0-469000000.0
Cash Flow From Continuing Operating Activities 708000000.0109000000.01681000000.01946000000.01919000000.0
Change In Account Payable -414000000.0273000000.0198000000.0181000000.0 
Change In Other Current Assets 68000000.0-11000000.0183000000.089000000.0 
Change In Other Current Liabilities 476000000.0-339000000.0-93000000.0523000000.0 
Change In Other Working Capital 215000000.0-128000000.0174000000.0215000000.0 
Change In Payable -414000000.0273000000.0198000000.0181000000.0 
Change In Payables And Accrued Expense -414000000.0273000000.0198000000.0181000000.0 
Change In Prepaid Assets 60000000.0-22000000.0-21000000.0-27000000.0 
Change In Receivables 488000000.0-301000000.0-270000000.0-126000000.0 
Change In Working Capital 893000000.0-528000000.0171000000.0855000000.0796000000.0
Changes In Account Receivables 488000000.0-301000000.0-270000000.0-126000000.0 
Changes In Cash 2633000000.0-1741000000.0-207000000.0-399000000.0-65000000.0
Common Stock Dividend Paid -42000000.00.0-123000000.0-158000000.0-153000000.0
Common Stock Payments -296000000.00.0-1590000000.0-2338000000.0-2820000000.0
Deferred Income Tax -235000000.0-4000000.034000000.0-264000000.0-270000000.0
Deferred Tax -235000000.0-4000000.034000000.0-264000000.0-270000000.0
Depreciation346000000.0331000000.0    
Depreciation Amortization Depletion 331000000.0188000000.0162000000.0147000000.0143000000.0
Depreciation And Amortization 331000000.0188000000.0162000000.0147000000.0143000000.0
Dividend Received CFO2000000.0     
Earnings Losses From Equity Investments  0.00.092000000.00.0
Effect Of Exchange Rate Changes 0.0-10000000.0-19000000.0-12000000.0-16000000.0
End Cash Position 3263000000.01512000000.01286000000.0875000000.0818000000.0
Financing Cash Flow 2032000000.0-1793000000.0-1765000000.0-2040000000.0-1515000000.0
Free Cash Flow 616000000.030000000.01579000000.01699000000.01716000000.0
Income Tax Paid Supplemental Data 79000000.0181000000.0389000000.0478000000.0 
Interest Paid Supplemental Data 433000000.0359000000.0385000000.0492000000.0 
Investing Cash Flow -107000000.0-57000000.0-123000000.0-305000000.0-469000000.0
Issuance Of Debt 4590000000.01510000000.023000000.0609000000.01892000000.0
Long Term Debt Issuance 4590000000.01510000000.023000000.0609000000.01892000000.0
Long Term Debt Payments -2121000000.0-3230000000.0-48000000.0-183000000.0-463000000.0
Net Business Purchase And Sale 0.00.0-53000000.0-15000000.0-249000000.0
Net Common Stock Issuance -296000000.00.0-1590000000.0-2338000000.0-2820000000.0
Net Foreign Currency Exchange Gain Loss 27000000.07000000.0-5000000.016000000.012000000.0
Net Income From Continuing Operations -720000000.0407000000.01257000000.01151000000.01219000000.0
Net Investment Purchase And Sale -3000000.0-5000000.079000000.0-26000000.0-1000000.0
Net Issuance Payments Of Debt 2469000000.0-1720000000.0-25000000.0426000000.01429000000.0
Net Long Term Debt Issuance 2469000000.0-1720000000.0-25000000.0426000000.01429000000.0
Net Other Financing Charges -130000000.0-125000000.0-56000000.0-21000000.0-41000000.0
Net Other Investing Changes -12000000.027000000.0-47000000.0-17000000.0-16000000.0
Operating Cash Flow 708000000.0109000000.01681000000.01946000000.01919000000.0
Operating Gains Losses 75000000.083000000.0-5000000.0108000000.05000000.0
Other Non Cash Items 9000000.0-230000000.0-100000000.0-258000000.0-192000000.0
Proceeds From Stock Option Exercised 31000000.052000000.029000000.051000000.070000000.0
Purchase Of Business 0.00.0-53000000.0-15000000.0-249000000.0
Repayment Of Debt -2121000000.0-3230000000.0-48000000.0-183000000.0-463000000.0
Repurchase Of Capital Stock -296000000.00.0-1590000000.0-2338000000.0-2820000000.0
Stock Based Compensation 97000000.0193000000.0162000000.0169000000.0180000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.