SHARE twitter icon webp whatsapp icon webp

 
Currency
24.71%
CAGR (3 year)
24.12%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
363.5
Low
349.8
Returns
2.90%

Historical Data

 - CAGR 8.65%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1996
19.29%
32.4 		-3.98%
31.11 		19.06%
37.04 		1.32%
37.53 		3.49%
38.84 		-11.77%
34.27 		0.96%
34.6 		-9.51%
31.31 		-0.16%
31.26 		2.72%
32.11 		2.71%
32.98 		32.40
1997 12.01%
36.94 		3.28%
38.15 		-5.48%
36.06 		13.48%
40.92 		4.20%
42.64 		6.54%
45.43 		6.65%
48.45 		-1.86%
47.55 		3.51%
49.22 		-4.10%
47.2 		-0.72%
46.86 		4.20%
48.83 		48.06% 35.20
1998 -20.40%
38.87 		17.52%
45.68 		-4.64%
43.56 		-8.40%
39.9 		-8.82%
36.38 		5.55%
38.4 		-18.57%
31.27 		-11.74%
27.6 		5.33%
29.07 		-9.46%
26.32 		-8.55%
24.07 		-3.86%
23.14 		-52.61% 38.24
1999 -2.46%
22.57 		-8.99%
20.54 		-7.89%
18.92 		-3.28%
18.3 		27.60%
23.35 		5.74%
24.69 		1.58%
25.08 		-0.44%
24.97 		0.64%
25.13 		-5.17%
23.83 		31.93%
31.44 		-13.71%
27.13 		17.24% 41.55
2000 -7.22%
25.17 		-15.69%
21.22 		-7.63%
19.6 		-15.46%
16.57 		22.27%
20.26 		-10.41%
18.15 		-6.28%
17.01 		6.17%
18.06 		-10.69%
16.13 		-2.11%
15.79 		19.95%
18.94 		10.30%
20.89 		-23.00% 45.14
2001 29.20%
26.99 		-2.82%
26.23 		-9.30%
23.79 		3.74%
24.68 		-2.23%
24.13 		-2.98%
23.41 		-9.57%
21.17 		-9.64%
19.13 		-3.61%
18.44 		0.60%
18.55 		8.46%
20.12 		2.39%
20.6 		-1.39% 49.04
2002 25.19%
25.79 		63.40%
42.14 		2.14%
43.04 		-1.84%
42.25 		-9.07%
38.42 		2.37%
39.33 		3.15%
40.57 		-0.17%
40.5 		-38.17%
25.04 		25.72%
31.48 		3.46%
32.57 		31.10%
42.7 		107.28% 53.28
2003 1.01%
43.13 		7.86%
46.52 		-6.13%
43.67 		-5.47%
41.28 		8.89%
44.95 		15.22%
51.79 		-7.28%
48.02 		33.01%
63.87 		-16.00%
53.65 		-9.11%
48.76 		11.42%
54.33 		19.29%
64.81 		51.78% 57.89
2004 1.90%
66.04 		1.82%
67.24 		11.73%
75.13 		-9.25%
68.18 		-34.69%
44.53 		11.83%
49.8 		-5.38%
47.12 		-0.91%
46.69 		0.39%
46.87 		-2.69%
45.61 		10.04%
50.19 		18.53%
59.49 		-8.21% 62.90
2005 -9.85%
53.63 		-2.95%
52.05 		-13.37%
45.09 		-0.42%
44.9 		10.56%
49.64 		-8.40%
45.47 		-5.37%
43.03 		0.65%
43.31 		7.55%
46.58 		-5.43%
44.05 		14.26%
50.33 		-3.24%
48.7 		-18.14% 68.34
2006 -5.98%
45.79 		4.74%
47.96 		-1.19%
47.39 		0.76%
47.75 		-4.84%
45.44 		-23.24%
34.88 		-4.44%
33.33 		23.40%
41.13 		0.75%
41.44 		16.14%
48.13 		-13.26%
41.75 		-1.17%
41.26 		-15.28% 74.25
2007 12.07%
46.24 		-12.98%
40.24 		-8.77%
36.71 		8.99%
40.01 		9.12%
43.66 		-8.15%
40.1 		-4.81%
38.17 		-8.80%
34.81 		13.56%
39.53 		-10.35%
35.44 		13.97%
40.39 		35.45%
54.71 		32.60% 80.67
2008 -31.40%
37.53 		18.55%
44.49 		-14.61%
37.99 		0.34%
38.12 		-4.98%
36.22 		-27.97%
26.09 		24.45%
32.47 		-8.07%
29.85 		20.23%
35.89 		-21.32%
28.24 		24.68%
35.21 		14.80%
40.42 		-26.12% 87.65
2009 4.77%
42.35 		-2.13%
41.45 		-3.76%
39.89 		2.31%
40.81 		31.76%
53.77 		-17.61%
44.3 		16.79%
51.74 		1.41%
52.47 		13.47%
59.54 		-13.50%
51.5 		1.26%
52.15 		10.87%
57.82 		43.05% 95.23
2010 -14.49%
49.44 		3.94%
51.39 		-8.17%
47.19 		-0.97%
46.73 		15.28%
53.87 		29.13%
69.56 		-7.69%
64.21 		21.32%
77.9 		-3.56%
75.13 		-3.91%
72.19 		-15.32%
61.13 		-5.09%
58.02 		0.35% 103.47
2011 -8.31%
53.2 		-10.81%
47.45 		11.32%
52.82 		4.52%
55.21 		2.10%
56.37 		4.47%
58.89 		-3.46%
56.85 		-2.67%
55.33 		-1.86%
54.3 		-9.10%
49.36 		-17.02%
40.96 		-8.52%
37.47 		-35.42% 112.42
2012 16.71%
43.73 		6.24%
46.46 		-3.19%
44.98 		-0.71%
44.66 		-3.65%
43.03 		15.41%
49.66 		2.54%
50.92 		-13.33%
44.13 		3.35%
45.61 		-2.98%
44.25 		-3.93%
42.51 		1.39%
43.1 		15.03% 122.14
2013 12.97%
48.69 		-11.83%
42.93 		-1.58%
42.25 		7.64%
45.48 		-8.25%
41.73 		-10.14%
37.5 		-16.37%
31.36 		-20.76%
24.85 		14.57%
28.47 		4.78%
29.83 		6.74%
31.84 		10.43%
35.16 		-18.42% 132.71
2014 2.93%
36.19 		8.37%
39.22 		17.03%
45.9 		3.88%
47.68 		24.50%
59.36 		3.87%
61.66 		-4.05%
59.16 		14.69%
67.85 		5.28%
71.43 		10.01%
78.58 		12.47%
88.38 		-8.24%
81.1 		130.66% 144.19
2015 20.18%
97.47 		-7.91%
89.76 		7.25%
96.27 		-3.80%
92.61 		7.96%
99.98 		8.04%
108.02 		26.40%
136.54 		-8.48%
124.96 		-8.24%
114.66 		-0.72%
113.84 		9.33%
124.46 		-0.47%
123.88 		52.75% 156.66
2016 -2.42%
120.88 		-15.68%
101.92 		14.50%
116.7 		5.84%
123.52 		8.72%
134.29 		9.90%
147.59 		26.65%
186.92 		-3.41%
180.55 		4.36%
188.42 		10.01%
207.29 		1.03%
209.42 		-6.35%
196.13 		58.32% 170.21
2017 18.14%
231.71 		3.15%
239 		-2.25%
233.62 		2.00%
238.29 		3.37%
246.31 		-7.91%
226.82 		12.63%
255.47 		27.44%
325.57 		-12.61%
284.53 		4.77%
298.1 		-6.81%
277.8 		0.46%
279.07 		42.29% 184.93
2018 -5.00%
265.13 		-4.41%
253.43 		-9.28%
229.9 		-11.70%
203 		2.41%
207.9 		-16.88%
172.8 		9.88%
189.87 		-10.89%
169.2 		-0.93%
167.63 		-10.86%
149.43 		3.66%
154.9 		8.99%
168.83 		-39.50% 200.93
2019 -7.79%
155.67 		-4.35%
148.9 		21.98%
181.63 		6.90%
194.17 		11.33%
216.17 		-10.55%
193.37 		-8.27%
177.37 		-2.22%
173.43 		15.97%
201.13 		7.81%
216.83 		-13.11%
188.4 		-6.41%
176.33 		4.44% 218.31
2020 -12.11%
154.97 		-15.02%
131.7 		-3.77%
126.73 		15.89%
146.87 		-11.69%
129.7 		11.41%
144.5 		-0.81%
143.33 		-6.25%
134.37 		-10.37%
120.43 		3.88%
125.1 		11.57%
139.57 		4.08%
145.27 		-17.61% 237.19
2021 0.32%
145.73 		10.91%
161.63 		-3.28%
156.33 		0.06%
156.43 		19.20%
186.47 		4.83%
195.47 		-10.93%
174.1 		2.09%
177.73 		12.53%
200 		3.46%
206.93 		-4.93%
196.73 		-0.93%
194.9 		34.16% 257.71
2022 7.44%
209.4 		-13.00%
182.17 		-1.43%
179.57 		0.35%
180.2 		-15.72%
151.87 		-4.66%
144.8 		11.03%
160.77 		1.00%
162.37 		-11.19%
144.2 		-1.13%
142.57 		11.80%
159.4 		-1.65%
156.77 		-19.56% 280.00
2023 1.17%
158.6 		-9.52%
143.5 		10.01%
157.87 		6.10%
167.5 		3.84%
173.93 		4.97%
182.57 		3.12%
188.27 		-12.15%
165.4 		2.76%
169.97 		-2.85%
165.13 		40.25%
231.6 		14.82%
265.93 		69.63% 304.22
2024 16.13%
308.83 		9.96%
339.6 		-6.63%
317.1 		4.15%
330.27 		8.47%
358.23 		-7.29%
332.1 		18.11%
392.25 		6.83%
419.05 		5.13%
440.55 		-13.54%
380.9 		0.58%
383.1 		6.70%
408.75 		53.71% 330.54
2025 -12.35%
358.25 		-18.00%
293.75 		22.67%
360.35 		0.37%
361.7







-11.51% 359.13
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 11.00 09 Aug 2024
Cash Dividend 10.00 07 Feb 2024
Cash Dividend 9.33 22 Aug 2022
Cash Dividend 15.17 08 Jul 2021
Cash Dividend 6.50 02 Jul 2020
Cash Dividend 6.27 06 Jun 2019
Cash Dividend 4.33 14 Feb 2019
Cash Dividend 1.67 28 Jun 2018
Cash Dividend 9.67 28 Feb 2018
Cash Dividend 0.49 11 Jul 2017
Cash Dividend 2.84 24 Mar 2017
Cash Dividend 10.00 01 Mar 2017
Cash Dividend 2.37 28 Jul 2016
Cash Dividend 1.04 17 Mar 2016
Cash Dividend 1.70 11 Feb 2016
Cash Dividend 3.63 02 Sep 2015
Cash Dividend 2.30 12 Aug 2014
Cash Dividend 1.26 14 Aug 2013
Cash Dividend 1.26 30 Aug 2012
Cash Dividend 2.07 08 Sep 2011
Cash Dividend 1.78 03 Sep 2010
Cash Dividend 0.78 13 Aug 2009
Cash Dividend 0.44 02 Sep 2008
Cash Dividend 1.78 17 Aug 2007
Cash Dividend 0.89 27 Dec 2006
Cash Dividend 0.44 18 Aug 2006
Cash Dividend 1.48 02 Sep 2005
Cash Dividend 0.74 14 Dec 2004
Cash Dividend 2.37 23 Aug 2004
Cash Dividend 0.89 29 Dec 2003
Cash Dividend 2.67 05 Sep 2003
Cash Dividend 0.30 03 Feb 2003
Cash Dividend 1.48 02 Aug 2002
Cash Dividend 1.48 16 Aug 2001
Cash Dividend 0.44 27 Jul 2000
Cash Dividend 1.19 17 Apr 2000
Cash Dividend 1.09 30 Jun 1999
Cash Dividend 0.40 14 Jul 1997
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 3:2 21 Jun 2024
Split 3:2 11 Jul 2017
Split 3:1 14 Sep 2016
Split 3:2 11 Oct 1999
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
01 Apr 2025 361.70354.80363.50349.601.350.37%
28 Mar 2025 360.35363.75369.35358.050.800.22%
27 Mar 2025 359.55350.75364.00349.157.652.17%
26 Mar 2025 351.90360.15364.50351.05-9.55-2.64%
25 Mar 2025 361.45359.05365.00352.70-0.45-0.12%
24 Mar 2025 361.90371.00372.00354.304.951.39%
21 Mar 2025 356.95336.00360.20334.1020.406.06%
20 Mar 2025 336.55330.80339.50327.058.552.61%
19 Mar 2025 328.00326.00330.40324.102.500.77%
18 Mar 2025 325.50325.50325.50325.500.000.00%
17 Mar 2025 325.50325.85330.40323.701.800.56%
13 Mar 2025 323.70327.35328.40323.00-3.65-1.12%
12 Mar 2025 327.35334.55343.00325.80-2.35-0.71%
11 Mar 2025 329.70324.00333.90320.503.901.20%
10 Mar 2025 325.80336.50344.00324.25-6.65-2.00%
07 Mar 2025 332.45338.90339.05330.15-6.70-1.98%
06 Mar 2025 339.15334.70342.40331.8013.003.99%
05 Mar 2025 326.15314.05334.50314.0510.953.47%
04 Mar 2025 315.20294.10316.40290.1017.405.84%
03 Mar 2025 297.80295.00298.90287.554.051.38%
28 Feb 2025 293.75305.00306.00292.45-13.25-4.32%
27 Feb 2025 307.00311.00312.80302.30-2.85-0.92%
25 Feb 2025 309.85319.30320.25309.35-9.45-2.96%
24 Feb 2025 319.30320.90325.50317.65-3.70-1.15%
21 Feb 2025 323.00331.00331.00321.90-8.70-2.62%
20 Feb 2025 331.70323.80332.20321.257.102.19%
19 Feb 2025 324.60318.95326.40316.654.651.45%
18 Feb 2025 319.95319.00320.70312.401.850.58%
17 Feb 2025 318.10312.65320.40303.255.751.84%
14 Feb 2025 312.35323.00323.45304.40-7.80-2.44%
13 Feb 2025 320.15328.00333.80319.20-3.80-1.17%
12 Feb 2025 323.95330.00330.30318.65-6.05-1.83%
11 Feb 2025 330.00338.30338.30328.25-8.30-2.45%
10 Feb 2025 338.30343.00344.00335.05-4.20-1.23%
07 Feb 2025 342.50345.00346.70339.55-0.60-0.17%
06 Feb 2025 343.10348.60349.15340.600.200.06%
05 Feb 2025 342.90342.10349.65340.109.202.76%
04 Feb 2025 333.70328.50334.85327.158.802.71%
03 Feb 2025 324.90330.00333.30318.70-19.95-5.79%
01 Feb 2025 344.85358.25358.90333.10-13.40-3.74%
31 Jan 2025 358.25351.00359.45349.406.651.89%
30 Jan 2025 351.60348.95354.10346.006.351.84%
29 Jan 2025 345.25350.85352.25343.70-4.25-1.22%
28 Jan 2025 349.50350.00351.75341.453.551.03%
27 Jan 2025 345.95350.40350.90343.35-6.90-1.96%
24 Jan 2025 352.85374.20379.95351.25-9.25-2.55%
23 Jan 2025 362.10373.00373.80359.85-8.00-2.16%
22 Jan 2025 370.10373.80374.70363.200.150.04%
21 Jan 2025 369.95363.00372.40358.009.602.66%
20 Jan 2025 360.35360.00363.40353.351.450.40%
17 Jan 2025 358.90358.35363.20355.200.700.20%
16 Jan 2025 358.20364.00365.55357.40-5.05-1.39%
15 Jan 2025 363.25377.50379.45360.60-10.00-2.68%
14 Jan 2025 373.25365.00375.95363.858.852.43%
13 Jan 2025 364.40376.55376.55360.15-24.05-6.19%
10 Jan 2025 388.45387.55392.80379.553.650.95%
09 Jan 2025 384.80393.00393.00383.45-6.55-1.67%
08 Jan 2025 391.35386.50394.70381.705.151.33%
07 Jan 2025 386.20391.90397.60385.15-2.75-0.71%
06 Jan 2025 388.95413.05414.00388.00-24.10-5.83%
03 Jan 2025 413.05413.50417.10407.700.350.08%
02 Jan 2025 412.70412.25415.80404.500.350.08%
01 Jan 2025 412.35410.00414.00404.703.600.88%
31 Dec 2024 408.75405.80410.60402.652.950.73%
30 Dec 2024 405.80409.00410.40400.90-4.90-1.19%
27 Dec 2024 410.70420.40420.40409.10-8.60-2.05%
26 Dec 2024 419.30412.85421.50408.806.451.56%
24 Dec 2024 412.85404.00417.95401.609.252.29%
23 Dec 2024 403.60400.05411.45399.304.101.03%
20 Dec 2024 399.50409.00413.50397.95-7.90-1.94%
19 Dec 2024 407.40392.00411.00388.859.352.35%
18 Dec 2024 398.05406.00409.00396.95-9.05-2.22%
17 Dec 2024 407.10408.00409.80404.600.000.00%
16 Dec 2024 407.10414.90419.00400.30-7.95-1.92%
13 Dec 2024 415.05411.70418.05409.453.350.81%
12 Dec 2024 411.70410.00414.00406.051.600.39%
11 Dec 2024 410.10404.90412.35404.455.201.28%
10 Dec 2024 404.90400.00406.35397.255.201.30%
09 Dec 2024 399.70399.05404.45397.650.500.13%
06 Dec 2024 399.20393.85402.25392.057.401.89%
05 Dec 2024 391.80390.50393.10384.504.151.07%
04 Dec 2024 387.65384.00391.65382.703.100.81%
03 Dec 2024 384.55385.00387.60382.553.600.94%
02 Dec 2024 380.95383.10384.00379.20-2.15-0.56%
29 Nov 2024 383.10381.45385.00376.403.100.82%
28 Nov 2024 380.00381.90386.25377.25-0.15-0.04%
27 Nov 2024 380.15385.90386.00375.800.550.14%
26 Nov 2024 379.60382.10389.70378.002.750.73%
25 Nov 2024 376.85368.95384.65367.9516.154.48%
22 Nov 2024 360.70362.00365.30358.600.600.17%
21 Nov 2024 360.10362.15363.60354.90-2.05-0.57%
19 Nov 2024 362.15366.00374.80360.20-5.15-1.40%
18 Nov 2024 367.30372.40375.75366.40-5.10-1.37%
14 Nov 2024 372.40372.50379.30365.451.000.27%
13 Nov 2024 371.40375.00377.90367.75-4.15-1.11%
12 Nov 2024 375.55384.10390.00374.05-5.40-1.42%
11 Nov 2024 380.95383.00387.80375.15-2.10-0.55%
08 Nov 2024 383.05395.85395.85380.30-13.45-3.39%
07 Nov 2024 396.50390.85400.00385.354.901.25%
06 Nov 2024 391.60379.85393.95377.1516.754.47%
05 Nov 2024 374.85365.00376.50362.256.351.72%
04 Nov 2024 368.50382.00382.00363.65-12.50-3.28%
01 Nov 2024 381.00380.90383.30380.000.100.03%
31 Oct 2024 380.90377.00382.45374.003.250.86%
30 Oct 2024 377.65388.50389.45376.70-10.85-2.79%
29 Oct 2024 388.50384.95389.85375.505.201.36%
28 Oct 2024 383.30380.00393.80379.0010.902.93%
25 Oct 2024 372.40406.00406.00370.65-32.35-7.99%
24 Oct 2024 404.75396.00405.40393.456.901.73%
23 Oct 2024 397.85402.10403.30394.20-4.25-1.06%
22 Oct 2024 402.10414.10416.60400.50-13.05-3.14%
21 Oct 2024 415.15433.00436.30413.85-16.45-3.81%
18 Oct 2024 431.60430.40435.30422.65-1.75-0.40%
17 Oct 2024 433.35431.95439.00428.25-1.30-0.30%
16 Oct 2024 434.65427.00438.35425.1511.752.78%
15 Oct 2024 422.90414.00426.90412.2517.054.20%
14 Oct 2024 405.85397.50407.90396.0510.352.62%
11 Oct 2024 395.50392.00397.05387.403.000.76%
10 Oct 2024 392.50397.50404.00392.00-2.35-0.60%
09 Oct 2024 394.85400.00413.00393.254.601.18%
08 Oct 2024 390.25388.00395.00381.50-3.40-0.86%
07 Oct 2024 393.65407.20409.35390.95-13.25-3.26%
04 Oct 2024 406.90407.00413.75395.10-8.15-1.96%
03 Oct 2024 415.05429.00432.65413.00-29.85-6.71%
01 Oct 2024 444.90440.00446.05438.454.350.99%
30 Sep 2024 440.55436.00446.95430.502.600.59%
27 Sep 2024 437.95424.00439.80421.2016.003.79%
26 Sep 2024 421.95418.20424.05408.604.551.09%
25 Sep 2024 417.40417.15419.05407.600.250.06%
24 Sep 2024 417.15402.90419.40402.6513.703.40%
23 Sep 2024 403.45399.50408.95396.654.701.18%
20 Sep 2024 398.75398.05403.30394.400.700.18%
19 Sep 2024 398.05408.00408.70392.00-9.40-2.31%
18 Sep 2024 407.45406.55410.85405.00-1.25-0.31%
17 Sep 2024 408.70410.50412.50406.05-1.50-0.37%
16 Sep 2024 410.20411.00413.80405.80-0.70-0.17%
13 Sep 2024 410.90413.45417.90406.70-2.50-0.60%
12 Sep 2024 413.40415.00417.65410.003.950.96%
11 Sep 2024 409.45429.20435.95407.55-11.90-2.82%
10 Sep 2024 421.35424.40424.40417.15-0.05-0.01%
09 Sep 2024 421.40434.40434.45420.10-13.00-2.99%
06 Sep 2024 434.40448.80451.85432.70-14.10-3.14%
05 Sep 2024 448.50446.30457.15444.053.400.76%
04 Sep 2024 445.10433.50447.60428.1519.204.51%
03 Sep 2024 425.90428.85430.70424.75-1.95-0.46%
02 Sep 2024 427.85425.00438.00421.108.802.10%
30 Aug 2024 419.05421.40425.25415.753.200.77%
29 Aug 2024 415.85407.05417.50402.459.252.27%
28 Aug 2024 406.60407.25411.40402.952.250.56%
27 Aug 2024 404.35401.90411.40397.30-0.70-0.17%
26 Aug 2024 405.05408.10408.80400.30-0.45-0.11%
23 Aug 2024 405.50406.40413.75404.00-1.00-0.25%
22 Aug 2024 406.50413.00414.65403.35-1.00-0.25%
21 Aug 2024 407.50396.40411.80394.0011.002.77%
20 Aug 2024 396.50391.10404.80391.109.152.36%
19 Aug 2024 387.35385.00394.85383.557.501.97%
16 Aug 2024 379.85376.60382.00373.656.751.81%
14 Aug 2024 373.10371.85377.40368.451.750.47%
13 Aug 2024 371.35377.00377.60363.95-8.35-2.20%
12 Aug 2024 379.70375.00383.50370.503.050.81%
09 Aug 2024 376.65380.30385.80374.05-12.50-3.21%
08 Aug 2024 389.15399.00399.00383.25-7.65-1.93%
07 Aug 2024 396.80394.00403.50388.2010.602.74%
06 Aug 2024 386.20394.00400.05384.30-2.55-0.66%
05 Aug 2024 388.75387.00392.65377.05-0.50-0.13%
02 Aug 2024 389.25390.20398.50383.85-2.15-0.55%
01 Aug 2024 391.40392.45393.50384.75-0.85-0.22%
31 Jul 2024 392.25399.80406.60391.05-3.50-0.88%
30 Jul 2024 395.75375.15401.75370.1014.703.86%
29 Jul 2024 381.05386.00389.30378.804.501.20%
26 Jul 2024 376.55379.40379.50370.202.800.75%
25 Jul 2024 373.75350.00376.90347.1519.905.62%
24 Jul 2024 353.85347.00356.35344.107.352.12%
23 Jul 2024 346.50348.35348.70329.50-0.20-0.06%
22 Jul 2024 346.70341.85354.80337.805.051.48%
19 Jul 2024 341.65358.60358.90340.60-16.00-4.47%
18 Jul 2024 357.65358.75365.00354.70-0.55-0.15%
16 Jul 2024 358.20348.05361.00347.6010.152.92%
15 Jul 2024 348.05344.75350.30341.405.901.72%
12 Jul 2024 342.15353.90353.90341.20-7.90-2.26%
11 Jul 2024 350.05339.60353.15338.0014.904.45%
10 Jul 2024 335.15332.00337.10323.004.401.33%
09 Jul 2024 330.75328.40333.35326.802.850.87%
08 Jul 2024 327.90332.55336.20326.15-4.55-1.37%
05 Jul 2024 332.45328.50334.20327.502.700.82%
04 Jul 2024 329.75331.00334.55328.600.000.00%
03 Jul 2024 329.75328.60330.50325.301.450.44%
02 Jul 2024 328.30330.80333.05324.25-3.00-0.91%
01 Jul 2024 331.30331.30334.40329.50-0.80-0.24%
28 Jun 2024 332.10334.25339.45331.50-0.65-0.20%
27 Jun 2024 332.75334.00336.20327.00-0.70-0.21%
26 Jun 2024 333.45335.65337.45332.35-1.20-0.36%
25 Jun 2024 334.65338.00340.15331.25-3.30-0.98%
24 Jun 2024 337.95341.30344.85335.30-2.90-0.85%
21 Jun 2024 340.85350.30352.55336.00-8.35-2.39%
20 Jun 2024 349.20346.67350.40342.675.531.61%
19 Jun 2024 343.67355.37355.80342.17-9.76-2.76%
18 Jun 2024 353.43361.27361.47351.63-4.10-1.15%
14 Jun 2024 357.53356.00362.50353.335.301.50%
13 Jun 2024 352.23354.13354.87349.671.600.46%
12 Jun 2024 350.63353.00358.57349.731.260.36%
11 Jun 2024 349.37350.43355.00344.171.400.40%
10 Jun 2024 347.97353.33354.67344.53-1.26-0.36%
07 Jun 2024 349.23342.00351.17336.935.531.61%
06 Jun 2024 343.70340.33357.07338.706.872.04%
05 Jun 2024 336.83340.67341.27308.007.002.12%
04 Jun 2024 329.83389.50389.67312.07-58.44-15.05%
03 Jun 2024 388.27383.33396.53380.0730.048.39%
31 May 2024 358.23362.00363.13355.001.930.54%
30 May 2024 356.30359.07361.77353.60-2.17-0.61%
29 May 2024 358.47360.00364.23355.97-6.13-1.68%
28 May 2024 364.60371.33373.00360.70-6.83-1.84%
27 May 2024 371.43362.17376.00355.009.132.52%
24 May 2024 362.30358.67366.90352.075.331.49%
23 May 2024 356.97355.33363.13353.133.400.96%
22 May 2024 353.57352.00357.33344.732.340.67%
21 May 2024 351.23339.47353.93334.4713.263.92%
17 May 2024 337.97333.40341.07331.105.371.61%
16 May 2024 332.60341.33342.00326.87-5.20-1.54%
15 May 2024 337.80331.33339.87330.978.932.72%
14 May 2024 328.87333.33336.67326.70-4.56-1.37%
13 May 2024 333.43337.93338.67316.90-0.94-0.28%
10 May 2024 334.37340.00342.93326.730.370.11%
09 May 2024 334.00351.93352.00331.30-14.80-4.24%
08 May 2024 348.80346.03353.33343.006.101.78%
07 May 2024 342.70351.90356.47340.000.170.05%
06 May 2024 342.53358.73358.73341.77-13.54-3.80%
03 May 2024 356.07360.00360.60352.730.400.11%
02 May 2024 355.67338.00357.83336.3325.407.69%
30 Apr 2024 330.27340.27343.70327.17-6.83-2.03%
29 Apr 2024 337.10329.60340.60328.079.702.96%
26 Apr 2024 327.40326.67331.67323.63-0.07-0.02%
25 Apr 2024 327.47324.67328.80322.672.540.78%
24 Apr 2024 324.93323.60326.90319.502.860.89%
23 Apr 2024 322.07330.00330.67321.07-5.96-1.82%
22 Apr 2024 328.03324.67334.00324.079.102.85%
19 Apr 2024 318.93311.27320.33305.170.730.23%
18 Apr 2024 318.20319.50329.33316.035.831.87%
16 Apr 2024 312.37308.33319.97305.670.740.24%
15 Apr 2024 311.63314.67318.17305.53-7.20-2.26%
12 Apr 2024 318.83324.67324.90317.83-6.14-1.89%
10 Apr 2024 324.97306.33326.00306.3319.076.23%
09 Apr 2024 305.90309.30309.93304.27-2.70-0.87%
08 Apr 2024 308.60310.00314.43303.731.130.37%
05 Apr 2024 307.47304.67308.60299.50-0.23-0.07%
04 Apr 2024 307.70316.67320.00306.67-8.67-2.74%
03 Apr 2024 316.37319.23322.00315.03-5.10-1.59%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-31
Beginning Cash Position-29121300000.0-20706500000.0-20715000000.0-8961900000.0
Capital Expenditure-116660000000.0-123447600000.0-94467100000.0-100712400000.0
Cash Dividends Paid-14844100000.0-32228900000.0-19857100000.0-21305100000.0
Change In Inventory-94390000000.0-67543400000.059395100000.0-46409000000.0
Change In Payable99020800000.0112042800000.0-37735000000.060698300000.0
Change In Receivables24313100000.06980600000.0-8474300000.0-42007700000.0
Change In Working Capital28943900000.051480000000.013185800000.0-27718400000.0
Changes In Cash8414800000.0-8500000.011753100000.0-53224000000.0
Common Stock Dividend Paid-14844100000.0   
Common Stock Payments-19134700000.0-10403800000.00.0 
Depreciation36254700000.040003600000.045601500000.055964300000.0
Depreciation And Amortization36254700000.040003600000.045601500000.055964300000.0
Dividends Received CFI3149500000.05326000000.06546700000.05081400000.0
End Cash Position-20706500000.0-20715000000.0-8961900000.0-62185900000.0
Financing Cash Flow-47091900000.0-20662400000.0160251700000.0-161550400000.0
Free Cash Flow61632600000.034654700000.0-129130200000.0137806300000.0
Gain Loss On Investment Securities-2463800000.0170200000.01316000000.0-1189000000.0
Gain Loss On Sale Of PPE511800000.0-1406200000.0153800000.0-364900000.0
Interest Paid CFF-15986600000.0-17199500000.0-32399300000.0-40695900000.0
Interest Received CFI3856200000.03626700000.03687200000.03677500000.0
Investing Cash Flow-122785900000.0-137448400000.0-113835500000.0-130192300000.0
Issuance Of Debt54494500000.0124403300000.0226447800000.0101021200000.0
Long Term Debt Issuance54494500000.0124403300000.0226447800000.0101021200000.0
Long Term Debt Payments-45471900000.0-29594500000.0-79616400000.0-168357400000.0
Net Common Stock Issuance-19134700000.0-10403800000.00.0 
Net Foreign Currency Exchange Gain Loss-5579900000.03227800000.011251300000.01896600000.0
Net Income From Continuing Operations141970000000.091436200000.0-99839200000.0205002700000.0
Net Investment Purchase And Sale-13722400000.0-26122900000.0-32277300000.0-34493400000.0
Net Issuance Payments Of Debt2873500000.039169800000.0212508100000.0-99549400000.0
Net Long Term Debt Issuance9022600000.094808800000.0146831400000.0-67336200000.0
Net Other Investing Changes  1649000000.0 
Net PPEPurchase And Sale-116069200000.0-120278200000.0-93441100000.0-99457800000.0
Net Short Term Debt Issuance-6149100000.0-55639000000.065676700000.0-32213200000.0
Operating Cash Flow178292600000.0158102300000.0-34663100000.0238518700000.0
Other Non Cash Items4925700000.08427300000.017894200000.021937100000.0
Pension And Employee Benefit Expense-921200000.01297300000.0  
Provisionand Write Offof Assets6961000000.0-6148300000.02235400000.0939700000.0
Purchase Of Investment-13722400000.0-26122900000.0-32277300000.0-34493400000.0
Purchase Of PPE-116660000000.0-123447600000.0-94467100000.0-100712400000.0
Repayment Of Debt-45471900000.0-29594500000.0-79616400000.0-168357400000.0
Repurchase Of Capital Stock-19134700000.0-10403800000.00.0 
Sale Of PPE590800000.03169400000.01026000000.01254600000.0
Taxes Refund Paid-31851600000.0-14510500000.0-1597700000.0-2835000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.