HINDPETRO.NS
Home>Equity>Hindustan Petroleum Corporation Limited
SHARE twitter icon webp whatsapp icon webp

Hindustan Petroleum Corporation Limited
HINDUSTAN PETROLEUM CORP

360.10
-2.05  (-0.57%)
INR
Currency
19.45%
CAGR (3 year)
13.22%
CAGR (5 year)
766.23B
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
18.24
Trailing PE
1.67
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
REGULAR
Market State
in_market
Market
High
363.45
Low
355
Returns
-0.57%

Hindustan Petroleum Corporation Limited Historical Data

 - CAGR 8.74%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1996
19.29%
32.4 		-3.98%
31.11 		19.06%
37.04 		1.32%
37.53 		3.49%
38.84 		-11.77%
34.27 		0.96%
34.6 		-9.51%
31.31 		-0.16%
31.26 		2.72%
32.11 		2.71%
32.98 		32.40
1997 12.01%
36.94 		3.28%
38.15 		-5.48%
36.06 		13.48%
40.92 		4.20%
42.64 		6.54%
45.43 		6.65%
48.45 		-1.86%
47.55 		3.51%
49.22 		-4.10%
47.2 		-0.72%
46.86 		4.20%
48.83 		48.06% 35.23
1998 -20.40%
38.87 		17.52%
45.68 		-4.64%
43.56 		-8.40%
39.9 		-8.82%
36.38 		5.55%
38.4 		-18.57%
31.27 		-11.74%
27.6 		5.33%
29.07 		-9.46%
26.32 		-8.55%
24.07 		-3.86%
23.14 		-52.61% 38.31
1999 -2.46%
22.57 		-8.99%
20.54 		-7.89%
18.92 		-3.28%
18.3 		27.60%
23.35 		5.74%
24.69 		1.58%
25.08 		-0.44%
24.97 		0.64%
25.13 		-5.17%
23.83 		31.93%
31.44 		-13.71%
27.13 		17.24% 41.66
2000 -7.22%
25.17 		-15.69%
21.22 		-7.63%
19.6 		-15.46%
16.57 		22.27%
20.26 		-10.41%
18.15 		-6.28%
17.01 		6.17%
18.06 		-10.69%
16.13 		-2.11%
15.79 		19.95%
18.94 		10.30%
20.89 		-23.00% 45.30
2001 29.20%
26.99 		-2.82%
26.23 		-9.30%
23.79 		3.74%
24.68 		-2.23%
24.13 		-2.98%
23.41 		-9.57%
21.17 		-9.64%
19.13 		-3.61%
18.44 		0.60%
18.55 		8.46%
20.12 		2.39%
20.6 		-1.39% 49.26
2002 25.19%
25.79 		63.40%
42.14 		2.14%
43.04 		-1.84%
42.25 		-9.07%
38.42 		2.37%
39.33 		3.15%
40.57 		-0.17%
40.5 		-38.17%
25.04 		25.72%
31.48 		3.46%
32.57 		31.10%
42.7 		107.28% 53.57
2003 1.01%
43.13 		7.86%
46.52 		-6.13%
43.67 		-5.47%
41.28 		8.89%
44.95 		15.22%
51.79 		-7.28%
48.02 		33.01%
63.87 		-16.00%
53.65 		-9.11%
48.76 		11.42%
54.33 		19.29%
64.81 		51.78% 58.25
2004 1.90%
66.04 		1.82%
67.24 		11.73%
75.13 		-9.25%
68.18 		-34.69%
44.53 		11.83%
49.8 		-5.38%
47.12 		-0.91%
46.69 		0.39%
46.87 		-2.69%
45.61 		10.04%
50.19 		18.53%
59.49 		-8.21% 63.34
2005 -9.85%
53.63 		-2.95%
52.05 		-13.37%
45.09 		-0.42%
44.9 		10.56%
49.64 		-8.40%
45.47 		-5.37%
43.03 		0.65%
43.31 		7.55%
46.58 		-5.43%
44.05 		14.26%
50.33 		-3.24%
48.7 		-18.14% 68.88
2006 -5.98%
45.79 		4.74%
47.96 		-1.19%
47.39 		0.76%
47.75 		-4.84%
45.44 		-23.24%
34.88 		-4.44%
33.33 		23.40%
41.13 		0.75%
41.44 		16.14%
48.13 		-13.26%
41.75 		-1.17%
41.26 		-15.28% 74.90
2007 12.07%
46.24 		-12.98%
40.24 		-8.77%
36.71 		8.99%
40.01 		9.12%
43.66 		-8.15%
40.1 		-4.81%
38.17 		-8.80%
34.81 		13.56%
39.53 		-10.35%
35.44 		13.97%
40.39 		35.45%
54.71 		32.60% 81.45
2008 -31.40%
37.53 		18.55%
44.49 		-14.61%
37.99 		0.34%
38.12 		-4.98%
36.22 		-27.97%
26.09 		24.45%
32.47 		-8.07%
29.85 		20.23%
35.89 		-21.32%
28.24 		24.68%
35.21 		14.80%
40.42 		-26.12% 88.57
2009 4.77%
42.35 		-2.13%
41.45 		-3.76%
39.89 		2.31%
40.81 		31.76%
53.77 		-17.61%
44.3 		16.79%
51.74 		1.41%
52.47 		13.47%
59.54 		-13.50%
51.5 		1.26%
52.15 		10.87%
57.82 		43.05% 96.31
2010 -14.49%
49.44 		3.94%
51.39 		-8.17%
47.19 		-0.97%
46.73 		15.28%
53.87 		29.13%
69.56 		-7.69%
64.21 		21.32%
77.9 		-3.56%
75.13 		-3.91%
72.19 		-15.32%
61.13 		-5.09%
58.02 		0.35% 104.73
2011 -8.31%
53.2 		-10.81%
47.45 		11.32%
52.82 		4.52%
55.21 		2.10%
56.37 		4.47%
58.89 		-3.46%
56.85 		-2.67%
55.33 		-1.86%
54.3 		-9.10%
49.36 		-17.02%
40.96 		-8.52%
37.47 		-35.42% 113.88
2012 16.71%
43.73 		6.24%
46.46 		-3.19%
44.98 		-0.71%
44.66 		-3.65%
43.03 		15.41%
49.66 		2.54%
50.92 		-13.33%
44.13 		3.35%
45.61 		-2.98%
44.25 		-3.93%
42.51 		1.39%
43.1 		15.03% 123.83
2013 12.97%
48.69 		-11.83%
42.93 		-1.58%
42.25 		7.64%
45.48 		-8.25%
41.73 		-10.14%
37.5 		-16.37%
31.36 		-20.76%
24.85 		14.57%
28.47 		4.78%
29.83 		6.74%
31.84 		10.43%
35.16 		-18.42% 134.65
2014 2.93%
36.19 		8.37%
39.22 		17.03%
45.9 		3.88%
47.68 		24.50%
59.36 		3.87%
61.66 		-4.05%
59.16 		14.69%
67.85 		5.28%
71.43 		10.01%
78.58 		12.47%
88.38 		-8.24%
81.1 		130.66% 146.42
2015 20.18%
97.47 		-7.91%
89.76 		7.25%
96.27 		-3.80%
92.61 		7.96%
99.98 		8.04%
108.02 		26.40%
136.54 		-8.48%
124.96 		-8.24%
114.66 		-0.72%
113.84 		9.33%
124.46 		-0.47%
123.88 		52.75% 159.22
2016 -2.42%
120.88 		-15.68%
101.92 		14.50%
116.7 		5.84%
123.52 		8.72%
134.29 		9.90%
147.59 		26.65%
186.92 		-3.41%
180.55 		4.36%
188.42 		10.01%
207.29 		1.03%
209.42 		-6.35%
196.13 		58.32% 173.14
2017 18.14%
231.71 		3.15%
239 		-2.25%
233.62 		2.00%
238.29 		3.37%
246.31 		-7.91%
226.82 		12.63%
255.47 		27.44%
325.57 		-12.61%
284.53 		4.77%
298.1 		-6.81%
277.8 		0.46%
279.07 		42.29% 188.27
2018 -5.00%
265.13 		-4.41%
253.43 		-9.28%
229.9 		-11.70%
203 		2.41%
207.9 		-16.88%
172.8 		9.88%
189.87 		-10.89%
169.2 		-0.93%
167.63 		-10.86%
149.43 		3.66%
154.9 		8.99%
168.83 		-39.50% 204.72
2019 -7.79%
155.67 		-4.35%
148.9 		21.98%
181.63 		6.90%
194.17 		11.33%
216.17 		-10.55%
193.37 		-8.27%
177.37 		-2.22%
173.43 		15.97%
201.13 		7.81%
216.83 		-13.11%
188.4 		-6.41%
176.33 		4.44% 222.61
2020 -12.11%
154.97 		-15.02%
131.7 		-3.77%
126.73 		15.89%
146.87 		-11.69%
129.7 		11.41%
144.5 		-0.81%
143.33 		-6.25%
134.37 		-10.37%
120.43 		3.88%
125.1 		11.57%
139.57 		4.08%
145.27 		-17.61% 242.07
2021 0.32%
145.73 		10.91%
161.63 		-3.28%
156.33 		0.06%
156.43 		19.20%
186.47 		4.83%
195.47 		-10.93%
174.1 		2.09%
177.73 		12.53%
200 		3.46%
206.93 		-4.93%
196.73 		-0.93%
194.9 		34.16% 263.23
2022 7.44%
209.4 		-13.00%
182.17 		-1.43%
179.57 		0.35%
180.2 		-15.72%
151.87 		-4.66%
144.8 		11.03%
160.77 		1.00%
162.37 		-11.19%
144.2 		-1.13%
142.57 		11.80%
159.4 		-1.65%
156.77 		-19.56% 286.24
2023 1.17%
158.6 		-9.52%
143.5 		10.01%
157.87 		6.10%
167.5 		3.84%
173.93 		4.97%
182.57 		3.12%
188.27 		-12.15%
165.4 		2.76%
169.97 		-2.85%
165.13 		40.25%
231.6 		14.82%
265.93 		69.63% 311.26
2024 16.13%
308.83 		9.96%
339.6 		-6.63%
317.1 		4.15%
330.27 		8.47%
358.23 		-7.29%
332.1 		18.11%
392.25 		6.83%
419.05 		5.13%
440.55 		-13.54%
380.9 		-5.46%
360.1
35.41% 338.46
Data Source: Yahoo

Performance

Today’s Low
354.90
Today’s High
363.60
52W Low
203.87
52W High
457.15
Today Open
362.15
Prev. Close
362.15
Volume
2428039

Hindustan Petroleum Corporation Limited historical chart

52-Week Range
203.86667 - 457.15
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_878052
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
354.9 - 363.6
Financial Currency
INR
Regular Market Time
11/21/2024 2:09:26 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
HINDPETRO.NS

Hindustan Petroleum Corporation Limited Dividend History

TypeAmountEx Date
Cash Dividend 11.00 09 Aug 2024
Cash Dividend 10.00 07 Feb 2024
Cash Dividend 9.33 22 Aug 2022
Cash Dividend 15.17 08 Jul 2021
Cash Dividend 6.50 02 Jul 2020
Cash Dividend 6.27 06 Jun 2019
Cash Dividend 4.33 14 Feb 2019
Cash Dividend 1.67 28 Jun 2018
Cash Dividend 9.67 28 Feb 2018
Cash Dividend 0.49 11 Jul 2017
Cash Dividend 2.84 24 Mar 2017
Cash Dividend 10.00 01 Mar 2017
Cash Dividend 2.37 28 Jul 2016
Cash Dividend 1.04 17 Mar 2016
Cash Dividend 1.70 11 Feb 2016
Cash Dividend 3.63 02 Sep 2015
Cash Dividend 2.30 12 Aug 2014
Cash Dividend 1.26 14 Aug 2013
Cash Dividend 1.26 30 Aug 2012
Cash Dividend 2.07 08 Sep 2011
Cash Dividend 1.78 03 Sep 2010
Cash Dividend 0.78 13 Aug 2009
Cash Dividend 0.44 02 Sep 2008
Cash Dividend 1.78 17 Aug 2007
Cash Dividend 0.89 27 Dec 2006
Cash Dividend 0.44 18 Aug 2006
Cash Dividend 1.48 02 Sep 2005
Cash Dividend 0.74 14 Dec 2004
Cash Dividend 2.37 23 Aug 2004
Cash Dividend 0.89 29 Dec 2003
Cash Dividend 2.67 05 Sep 2003
Cash Dividend 0.30 03 Feb 2003
Cash Dividend 1.48 02 Aug 2002
Cash Dividend 1.48 16 Aug 2001
Cash Dividend 0.44 27 Jul 2000
Cash Dividend 1.19 17 Apr 2000
Cash Dividend 1.09 30 Jun 1999
Cash Dividend 0.40 14 Jul 1997
Data Source: Yahoo

Hindustan Petroleum Corporation Limited Split History

BonusRatioEx Date
Split 3:2 21 Jun 2024
Split 3:2 11 Jul 2017
Split 3:1 14 Sep 2016
Split 3:2 11 Oct 1999
Data Source: Yahoo

Hindustan Petroleum Corporation Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
21 Nov 2024 360.10362.15363.60354.90-2.05-0.57%
19 Nov 2024 362.15366.00374.80360.20-5.15-1.40%
18 Nov 2024 367.30372.40375.75366.40-5.10-1.37%
14 Nov 2024 372.40372.50379.30365.451.000.27%
13 Nov 2024 371.40375.00377.90367.75-4.15-1.11%
12 Nov 2024 375.55384.10390.00374.05-5.40-1.42%
11 Nov 2024 380.95383.00387.80375.15-2.10-0.55%
08 Nov 2024 383.05395.85395.85380.30-13.45-3.39%
07 Nov 2024 396.50390.85400.00385.354.901.25%
06 Nov 2024 391.60379.85393.95377.1516.754.47%
05 Nov 2024 374.85365.00376.50362.256.351.72%
04 Nov 2024 368.50382.00382.00363.65-12.50-3.28%
01 Nov 2024 381.00380.90383.30380.000.100.03%
31 Oct 2024 380.90377.00382.45374.003.250.86%
30 Oct 2024 377.65388.50389.45376.70-10.85-2.79%
29 Oct 2024 388.50384.95389.85375.505.201.36%
28 Oct 2024 383.30380.00393.80379.0010.902.93%
25 Oct 2024 372.40406.00406.00370.65-32.35-7.99%
24 Oct 2024 404.75396.00405.40393.456.901.73%
23 Oct 2024 397.85402.10403.30394.20-4.25-1.06%
22 Oct 2024 402.10414.10416.60400.50-13.05-3.14%
21 Oct 2024 415.15433.00436.30413.85-16.45-3.81%
18 Oct 2024 431.60430.40435.30422.65-1.75-0.40%
17 Oct 2024 433.35431.95439.00428.25-1.30-0.30%
16 Oct 2024 434.65427.00438.35425.1511.752.78%
15 Oct 2024 422.90414.00426.90412.2517.054.20%
14 Oct 2024 405.85397.50407.90396.0510.352.62%
11 Oct 2024 395.50392.00397.05387.403.000.76%
10 Oct 2024 392.50397.50404.00392.00-2.35-0.60%
09 Oct 2024 394.85400.00413.00393.254.601.18%
08 Oct 2024 390.25388.00395.00381.50-3.40-0.86%
07 Oct 2024 393.65407.20409.35390.95-13.25-3.26%
04 Oct 2024 406.90407.00413.75395.10-8.15-1.96%
03 Oct 2024 415.05429.00432.65413.00-29.85-6.71%
01 Oct 2024 444.90440.00446.05438.454.350.99%
30 Sep 2024 440.55436.00446.95430.502.600.59%
27 Sep 2024 437.95424.00439.80421.2016.003.79%
26 Sep 2024 421.95418.20424.05408.604.551.09%
25 Sep 2024 417.40417.15419.05407.600.250.06%
24 Sep 2024 417.15402.90419.40402.6513.703.40%
23 Sep 2024 403.45399.50408.95396.654.701.18%
20 Sep 2024 398.75398.05403.30394.400.700.18%
19 Sep 2024 398.05408.00408.70392.00-9.40-2.31%
18 Sep 2024 407.45406.55410.85405.00-1.25-0.31%
17 Sep 2024 408.70410.50412.50406.05-1.50-0.37%
16 Sep 2024 410.20411.00413.80405.80-0.70-0.17%
13 Sep 2024 410.90413.45417.90406.70-2.50-0.60%
12 Sep 2024 413.40415.00417.65410.003.950.96%
11 Sep 2024 409.45429.20435.95407.55-11.90-2.82%
10 Sep 2024 421.35424.40424.40417.15-0.05-0.01%
09 Sep 2024 421.40434.40434.45420.10-13.00-2.99%
06 Sep 2024 434.40448.80451.85432.70-14.10-3.14%
05 Sep 2024 448.50446.30457.15444.053.400.76%
04 Sep 2024 445.10433.50447.60428.1519.204.51%
03 Sep 2024 425.90428.85430.70424.75-1.95-0.46%
02 Sep 2024 427.85425.00438.00421.108.802.10%
30 Aug 2024 419.05421.40425.25415.753.200.77%
29 Aug 2024 415.85407.05417.50402.459.252.27%
28 Aug 2024 406.60407.25411.40402.952.250.56%
27 Aug 2024 404.35401.90411.40397.30-0.70-0.17%
26 Aug 2024 405.05408.10408.80400.30-0.45-0.11%
23 Aug 2024 405.50406.40413.75404.00-1.00-0.25%
22 Aug 2024 406.50413.00414.65403.35-1.00-0.25%
21 Aug 2024 407.50396.40411.80394.0011.002.77%
20 Aug 2024 396.50391.10404.80391.109.152.36%
19 Aug 2024 387.35385.00394.85383.557.501.97%
16 Aug 2024 379.85376.60382.00373.656.751.81%
14 Aug 2024 373.10371.85377.40368.451.750.47%
13 Aug 2024 371.35377.00377.60363.95-8.35-2.20%
12 Aug 2024 379.70375.00383.50370.503.050.81%
09 Aug 2024 376.65380.30385.80374.05-12.50-3.21%
08 Aug 2024 389.15399.00399.00383.25-7.65-1.93%
07 Aug 2024 396.80394.00403.50388.2010.602.74%
06 Aug 2024 386.20394.00400.05384.30-2.55-0.66%
05 Aug 2024 388.75387.00392.65377.05-0.50-0.13%
02 Aug 2024 389.25390.20398.50383.85-2.15-0.55%
01 Aug 2024 391.40392.45393.50384.75-0.85-0.22%
31 Jul 2024 392.25399.80406.60391.05-3.50-0.88%
30 Jul 2024 395.75375.15401.75370.1014.703.86%
29 Jul 2024 381.05386.00389.30378.804.501.20%
26 Jul 2024 376.55379.40379.50370.202.800.75%
25 Jul 2024 373.75350.00376.90347.1519.905.62%
24 Jul 2024 353.85347.00356.35344.107.352.12%
23 Jul 2024 346.50348.35348.70329.50-0.20-0.06%
22 Jul 2024 346.70341.85354.80337.805.051.48%
19 Jul 2024 341.65358.60358.90340.60-16.00-4.47%
18 Jul 2024 357.65358.75365.00354.70-0.55-0.15%
16 Jul 2024 358.20348.05361.00347.6010.152.92%
15 Jul 2024 348.05344.75350.30341.405.901.72%
12 Jul 2024 342.15353.90353.90341.20-7.90-2.26%
11 Jul 2024 350.05339.60353.15338.0014.904.45%
10 Jul 2024 335.15332.00337.10323.004.401.33%
09 Jul 2024 330.75328.40333.35326.802.850.87%
08 Jul 2024 327.90332.55336.20326.15-4.55-1.37%
05 Jul 2024 332.45328.50334.20327.502.700.82%
04 Jul 2024 329.75331.00334.55328.600.000.00%
03 Jul 2024 329.75328.60330.50325.301.450.44%
02 Jul 2024 328.30330.80333.05324.25-3.00-0.91%
01 Jul 2024 331.30331.30334.40329.50-0.80-0.24%
28 Jun 2024 332.10334.25339.45331.50-0.65-0.20%
27 Jun 2024 332.75334.00336.20327.00-0.70-0.21%
26 Jun 2024 333.45335.65337.45332.35-1.20-0.36%
25 Jun 2024 334.65338.00340.15331.25-3.30-0.98%
24 Jun 2024 337.95341.30344.85335.30-2.90-0.85%
21 Jun 2024 340.85350.30352.55336.00-8.35-2.39%
20 Jun 2024 349.20346.67350.40342.675.531.61%
19 Jun 2024 343.67355.37355.80342.17-9.76-2.76%
18 Jun 2024 353.43361.27361.47351.63-4.10-1.15%
14 Jun 2024 357.53356.00362.50353.335.301.50%
13 Jun 2024 352.23354.13354.87349.671.600.46%
12 Jun 2024 350.63353.00358.57349.731.260.36%
11 Jun 2024 349.37350.43355.00344.171.400.40%
10 Jun 2024 347.97353.33354.67344.53-1.26-0.36%
07 Jun 2024 349.23342.00351.17336.935.531.61%
06 Jun 2024 343.70340.33357.07338.706.872.04%
05 Jun 2024 336.83340.67341.27308.007.002.12%
04 Jun 2024 329.83389.50389.67312.07-58.44-15.05%
03 Jun 2024 388.27383.33396.53380.0730.048.39%
31 May 2024 358.23362.00363.13355.001.930.54%
30 May 2024 356.30359.07361.77353.60-2.17-0.61%
29 May 2024 358.47360.00364.23355.97-6.13-1.68%
28 May 2024 364.60371.33373.00360.70-6.83-1.84%
27 May 2024 371.43362.17376.00355.009.132.52%
24 May 2024 362.30358.67366.90352.075.331.49%
23 May 2024 356.97355.33363.13353.133.400.96%
22 May 2024 353.57352.00357.33344.732.340.67%
21 May 2024 351.23339.47353.93334.4713.263.92%
17 May 2024 337.97333.40341.07331.105.371.61%
16 May 2024 332.60341.33342.00326.87-5.20-1.54%
15 May 2024 337.80331.33339.87330.978.932.72%
14 May 2024 328.87333.33336.67326.70-4.56-1.37%
13 May 2024 333.43337.93338.67316.90-0.94-0.28%
10 May 2024 334.37340.00342.93326.730.370.11%
09 May 2024 334.00351.93352.00331.30-14.80-4.24%
08 May 2024 348.80346.03353.33343.006.101.78%
07 May 2024 342.70351.90356.47340.000.170.05%
06 May 2024 342.53358.73358.73341.77-13.54-3.80%
03 May 2024 356.07360.00360.60352.730.400.11%
02 May 2024 355.67338.00357.83336.3325.407.69%
30 Apr 2024 330.27340.27343.70327.17-6.83-2.03%
29 Apr 2024 337.10329.60340.60328.079.702.96%
26 Apr 2024 327.40326.67331.67323.63-0.07-0.02%
25 Apr 2024 327.47324.67328.80322.672.540.78%
24 Apr 2024 324.93323.60326.90319.502.860.89%
23 Apr 2024 322.07330.00330.67321.07-5.96-1.82%
22 Apr 2024 328.03324.67334.00324.079.102.85%
19 Apr 2024 318.93311.27320.33305.170.730.23%
18 Apr 2024 318.20319.50329.33316.035.831.87%
16 Apr 2024 312.37308.33319.97305.670.740.24%
15 Apr 2024 311.63314.67318.17305.53-7.20-2.26%
12 Apr 2024 318.83324.67324.90317.83-6.14-1.89%
10 Apr 2024 324.97306.33326.00306.3319.076.23%
09 Apr 2024 305.90309.30309.93304.27-2.70-0.87%
08 Apr 2024 308.60310.00314.43303.731.130.37%
05 Apr 2024 307.47304.67308.60299.50-0.23-0.07%
04 Apr 2024 307.70316.67320.00306.67-8.67-2.74%
03 Apr 2024 316.37319.23322.00315.03-5.10-1.59%
02 Apr 2024 321.47313.53323.13311.678.942.86%
01 Apr 2024 312.53317.37319.00311.10-4.57-1.44%
28 Mar 2024 317.10316.70319.57313.403.030.96%
27 Mar 2024 314.07318.00322.80312.70-1.00-0.32%
26 Mar 2024 315.07312.60318.53309.00-0.56-0.18%
22 Mar 2024 315.63316.13322.43313.800.630.20%
21 Mar 2024 315.00306.97315.93305.6312.574.16%
20 Mar 2024 302.43299.33304.10297.205.431.83%
19 Mar 2024 297.00304.60305.30295.37-10.43-3.39%
18 Mar 2024 307.43312.60316.53306.23-5.14-1.64%
15 Mar 2024 312.57326.57326.57300.77-20.83-6.25%
14 Mar 2024 333.40323.33336.67320.4010.803.35%
13 Mar 2024 322.60343.07344.67319.07-20.27-5.91%
12 Mar 2024 342.87341.33347.63338.171.640.48%
11 Mar 2024 341.23337.33348.00331.632.230.66%
07 Mar 2024 339.00343.80345.67335.60-5.80-1.68%
06 Mar 2024 344.80351.00353.20336.13-7.23-2.05%
05 Mar 2024 352.03350.67354.30347.701.960.56%
04 Mar 2024 350.07344.67351.93343.705.301.54%
01 Mar 2024 344.77344.00350.67343.535.171.52%
29 Feb 2024 339.60336.70343.33334.701.470.43%
28 Feb 2024 338.13353.23353.47336.30-15.10-4.27%
27 Feb 2024 353.23361.20365.00348.37-7.87-2.18%
26 Feb 2024 361.10351.73362.33340.679.372.66%
23 Feb 2024 351.73357.33359.63348.07-7.67-2.13%
22 Feb 2024 359.40362.00366.70352.40-2.77-0.76%
21 Feb 2024 362.17376.00379.33354.67-13.23-3.52%
20 Feb 2024 375.40369.80378.33359.275.601.51%
19 Feb 2024 369.80378.00379.73368.37-7.33-1.94%
16 Feb 2024 377.13385.33396.53372.57-6.20-1.62%
15 Feb 2024 383.33365.87386.47358.3721.135.83%
14 Feb 2024 362.20330.00366.00327.7027.778.30%
13 Feb 2024 334.43335.33338.50328.27-0.17-0.05%
12 Feb 2024 334.60338.07340.13324.60-5.53-1.63%
09 Feb 2024 340.13350.67350.97326.20-9.97-2.85%
08 Feb 2024 350.10349.20358.93346.731.030.30%
07 Feb 2024 349.07349.33355.17344.10-8.13-2.28%
06 Feb 2024 357.20343.33360.67336.7718.275.39%
05 Feb 2024 338.93331.33344.90326.6713.034.00%
02 Feb 2024 325.90315.33333.87313.9715.374.95%
01 Feb 2024 310.53311.97313.57304.001.700.55%
31 Jan 2024 308.83316.27318.37306.73-5.64-1.79%
30 Jan 2024 314.47304.17323.53303.1712.944.29%
29 Jan 2024 301.53288.67305.77286.7714.465.04%
25 Jan 2024 287.07304.00304.97277.67-14.63-4.85%
24 Jan 2024 301.70296.67304.50294.008.072.75%
23 Jan 2024 293.63317.87318.00291.33-16.87-5.43%
19 Jan 2024 310.50305.73312.37302.007.432.45%
18 Jan 2024 303.07299.33308.00292.933.671.23%
17 Jan 2024 299.40300.67305.83297.37-2.47-0.82%
16 Jan 2024 301.87299.60306.27298.702.140.71%
15 Jan 2024 299.73301.67302.40296.77-0.80-0.27%
12 Jan 2024 300.53297.90302.13292.373.531.19%
11 Jan 2024 297.00290.00298.30288.979.873.44%
10 Jan 2024 287.13290.00291.00283.77-5.77-1.97%
09 Jan 2024 292.90292.00294.23287.336.632.32%
08 Jan 2024 286.27282.67292.00281.476.272.24%
05 Jan 2024 280.00277.67284.67277.473.071.11%
04 Jan 2024 276.93278.00278.77274.70-4.27-1.52%
03 Jan 2024 281.20272.70282.37270.338.733.20%
02 Jan 2024 272.47267.53274.00262.076.072.28%
01 Jan 2024 266.40270.67271.00265.400.470.18%
29 Dec 2023 265.93266.67273.47264.80-12.50-4.49%
28 Dec 2023 278.43257.13290.93254.9023.869.37%
27 Dec 2023 254.57256.00258.30251.33-1.53-0.60%
26 Dec 2023 256.10247.27261.33244.539.904.02%
22 Dec 2023 246.20250.40250.40242.67-4.27-1.70%
21 Dec 2023 250.47240.20252.00239.137.242.98%
20 Dec 2023 243.23256.50256.50242.07-10.50-4.14%
19 Dec 2023 253.73254.60256.67250.770.860.34%
18 Dec 2023 252.87257.33257.83251.90-3.06-1.20%
15 Dec 2023 255.93245.33261.83244.375.462.18%
14 Dec 2023 250.47251.93253.33246.300.470.19%
13 Dec 2023 250.00242.33251.83241.7711.935.01%
12 Dec 2023 238.07240.67246.57237.33-2.50-1.04%
11 Dec 2023 240.57253.33254.90238.80-11.10-4.41%
08 Dec 2023 251.67256.00257.87248.73-3.73-1.46%
07 Dec 2023 255.40260.17264.00254.77-0.77-0.30%
06 Dec 2023 256.17258.00259.93249.771.870.74%
05 Dec 2023 254.30254.00261.00249.433.301.31%
04 Dec 2023 251.00236.67252.97236.6720.638.96%
01 Dec 2023 230.37232.07237.57229.37-1.23-0.53%
30 Nov 2023 231.60228.00233.20224.373.301.45%
29 Nov 2023 228.30228.00234.00224.70-0.20-0.09%
28 Nov 2023 228.50219.37230.00216.7315.037.04%
24 Nov 2023 213.47217.23217.33209.70-4.33-1.99%
23 Nov 2023 217.80204.67219.83203.8714.136.94%
22 Nov 2023 203.67204.67209.57201.530.370.18%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 156.23
52-Week Low Change % 0.77%
52-Week High Change -97.05
52-Week High Change % -0.21%

Stock Price Average

50 Day Average 400.45
50 Day Average Change -40.35
50 Day Average Change % -0.10%
200 Day Average 364.19
200 Day Average Change -4.09
200 Day Average Change % -0.01%

Share Statistics

Hindustan Petroleum Corporation Limited Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-312024-09-30
Beginning Cash Position -29121300000.0-20706500000.0-20715000000.0-8961900000.0-7109300000.0
Capital Expenditure -116660000000.0-123447600000.0-94467100000.0-100712400000.0-101809100000.0
Cash Dividends Paid -14844100000.0-32228900000.0-19857100000.0-21305100000.0-44644900000.0
Change In Inventory -94390000000.0-67543400000.059395100000.0-46409000000.018045000000.0
Change In Payable 99020800000.0112042800000.0-37735000000.060698300000.0-62571200000.0
Change In Receivables 24313100000.06980600000.0-8474300000.0-42007700000.0-14118700000.0
Change In Working Capital 28943900000.051480000000.013185800000.0-27718400000.0-58644900000.0
Changes In Cash 8414800000.0-8500000.011753100000.0-53224000000.0-46419100000.0
Common Stock Dividend Paid-17251100000.0-14844100000.0    
Common Stock Payments0.0-19134700000.0-10403800000.00.0  
Depreciation 36254700000.040003600000.045601500000.055964300000.059908100000.0
Depreciation And Amortization 36254700000.040003600000.045601500000.055964300000.059908100000.0
Dividends Received CFI 3149500000.05326000000.06546700000.05081400000.05568700000.0
End Cash Position -20706500000.0-20715000000.0-8961900000.0-62185900000.0-53528400000.0
Financing Cash Flow -47091900000.0-20662400000.0160251700000.0-161550400000.0-702800000.0
Free Cash Flow 61632600000.034654700000.0-129130200000.0137806300000.0-21198800000.0
Gain Loss On Investment Securities -2463800000.0170200000.01316000000.0-1189000000.0-1434400000.0
Gain Loss On Sale Of PPE 511800000.0-1406200000.0153800000.0-364900000.013800000.0
Interest Paid CFF -15986600000.0-17199500000.0-32399300000.0-40695900000.0-43564300000.0
Interest Received CFI 3856200000.03626700000.03687200000.03677500000.03671400000.0
Investing Cash Flow -122785900000.0-137448400000.0-113835500000.0-130192300000.0-126326600000.0
Issuance Of Debt 54494500000.0124403300000.0226447800000.0101021200000.049967400000.0
Long Term Debt Issuance 54494500000.0124403300000.0226447800000.0101021200000.049967400000.0
Long Term Debt Payments -45471900000.0-29594500000.0-79616400000.0-168357400000.0-85516500000.0
Net Common Stock Issuance0.0-19134700000.0-10403800000.00.0  
Net Foreign Currency Exchange Gain Loss -5579900000.03227800000.011251300000.01896600000.0509000000.0
Net Income From Continuing Operations 141970000000.091436200000.0-99839200000.0205002700000.052639800000.0
Net Investment Purchase And Sale -13722400000.0-26122900000.0-32277300000.0-34493400000.0-10736800000.0
Net Issuance Payments Of Debt 2873500000.039169800000.0212508100000.0-99549400000.087506400000.0
Net Long Term Debt Issuance 9022600000.094808800000.0146831400000.0-67336200000.0-35549100000.0
Net Other Investing Changes   1649000000.0  
Net PPEPurchase And Sale -116069200000.0-120278200000.0-93441100000.0-99457800000.0-100951200000.0
Net Short Term Debt Issuance -6149100000.0-55639000000.065676700000.0-32213200000.0123055500000.0
Operating Cash Flow 178292600000.0158102300000.0-34663100000.0238518700000.080610300000.0
Other Non Cash Items 4925700000.08427300000.017894200000.021937100000.026556500000.0
Pension And Employee Benefit Expense-1585800000.0-921200000.01297300000.0   
Provisionand Write Offof Assets 6961000000.0-6148300000.02235400000.0939700000.0-1277700000.0
Purchase Of Investment -13722400000.0-26122900000.0-32277300000.0-34493400000.0-11971700000.0
Purchase Of PPE -116660000000.0-123447600000.0-94467100000.0-100712400000.0-101809100000.0
Repayment Of Debt -45471900000.0-29594500000.0-79616400000.0-168357400000.0-85516500000.0
Repurchase Of Capital Stock0.0-19134700000.0-10403800000.00.0  
Sale Of PPE 590800000.03169400000.01026000000.01254600000.0857900000.0
Taxes Refund Paid -31851600000.0-14510500000.0-1597700000.0-2835000000.03428400000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.