HINDCOPPER.NS
Home>Equity>Hindustan Copper Limited
SHARE twitter icon webp whatsapp icon webp

Hindustan Copper Limited
HINDUSTAN COPPER LTD

261.95
-1.25  (-0.47%)
INR
Currency
31.37%
CAGR (3 year)
45.51%
CAGR (5 year)
253.31B
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
62.97
Trailing PE
11.09
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
REGULAR
Market State
in_market
Market
High
264.25
Low
259.05
Returns
-0.47%

Hindustan Copper Limited Historical Data

 - CAGR -4.65%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2010
-11.40%
528.05 		0.94%
533 		-6.55%
498.1 		-3.39%
481.2 		0.70%
484.55 		-7.23%
449.5 		-11.75%
396.7 		11.14%
440.9 		-2.56%
429.6 		-27.34%
312.15 		5.88%
330.5 		528.05
2011 -23.33%
253.4 		17.36%
297.4 		-2.67%
289.45 		1.04%
292.45 		-3.56%
282.05 		-5.69%
266 		-4.38%
254.35 		-8.39%
233 		-2.70%
226.7 		-1.48%
223.35 		-17.08%
185.2 		0.51%
186.15 		-43.68% 503.50
2012 66.83%
310.55 		-5.10%
294.7 		-9.01%
268.15 		4.61%
280.5 		-10.12%
252.1 		3.13%
260 		-4.67%
247.85 		3.57%
256.7 		2.47%
263.05 		-4.75%
250.55 		-38.71%
153.55 		-7.26%
142.4 		-23.50% 480.09
2013 -9.16%
129.35 		-11.56%
114.4 		-19.14%
92.5 		8.16%
100.05 		-4.10%
95.95 		-22.51%
74.35 		-36.92%
46.9 		18.87%
55.75 		12.74%
62.85 		13.92%
71.6 		-3.91%
68.8 		2.54%
70.55 		-50.46% 457.77
2014 -12.40%
61.8 		-4.45%
59.05 		16.26%
68.65 		7.94%
74.1 		35.09%
100.1 		15.48%
115.6 		-19.72%
92.8 		-4.96%
88.2 		-9.58%
79.75 		2.88%
82.05 		-7.98%
75.5 		-6.42%
70.65 		0.14% 436.48
2015 -1.34%
69.7 		4.38%
72.75 		-12.58%
63.6 		-1.34%
62.75 		-1.20%
62 		1.21%
62.75 		-1.83%
61.6 		-13.47%
53.3 		0.00%
53.3 		6.94%
57 		0.88%
57.5 		2.17%
58.75 		-16.84% 416.18
2016 -15.83%
49.45 		-12.94%
43.05 		16.96%
50.35 		6.75%
53.75 		-15.16%
45.6 		17.32%
53.5 		19.91%
64.15 		2.57%
65.8 		-9.27%
59.7 		0.00%
59.7 		-1.34%
58.9 		1.19%
59.6 		1.45% 396.83
2017 11.33%
66.35 		2.26%
67.85 		-2.58%
66.1 		-0.76%
65.6 		-3.35%
63.4 		0.95%
64 		8.83%
69.65 		-10.27%
62.5 		-6.72%
58.3 		19.13%
69.45 		36.65%
94.9 		6.43%
101 		69.46% 378.38
2018 -15.84%
85 		-14.12%
73 		-13.84%
62.9 		16.61%
73.35 		-3.95%
70.45 		-11.43%
62.4 		-3.69%
60.1 		4.83%
63 		-19.05%
51 		-3.33%
49.3 		-2.43%
48.1 		9.04%
52.45 		-48.07% 360.79
2019 -11.63%
46.35 		-1.40%
45.7 		6.13%
48.5 		-5.05%
46.05 		-4.13%
44.15 		-9.51%
39.95 		-18.65%
32.5 		-2.77%
31.6 		11.39%
35.2 		17.61%
41.4 		-2.29%
40.45 		-2.97%
39.25 		-25.17% 344.01
2020 8.15%
42.45 		-26.15%
31.35 		-32.06%
21.3 		22.30%
26.05 		-0.38%
25.95 		22.16%
31.7 		11.83%
35.45 		2.54%
36.35 		-8.67%
33.2 		-0.75%
32.95 		25.80%
41.45 		47.53%
61.15 		55.80% 328.01
2021 -1.64%
60.15 		149.13%
149.85 		-20.19%
119.6 		29.43%
154.8 		10.08%
170.4 		-15.43%
144.1 		6.66%
153.7 		-22.61%
118.95 		-7.57%
109.95 		15.46%
126.95 		-12.29%
111.35 		11.99%
124.7 		103.92% 312.76
2022 -0.92%
123.55 		-4.78%
117.65 		-3.31%
113.75 		-0.40%
113.3 		-7.24%
105.1 		-17.13%
87.1 		18.31%
103.05 		15.24%
118.75 		-9.94%
106.95 		-3.69%
103 		13.88%
117.3 		-6.56%
109.6 		-12.11% 298.22
2023 12.50%
123.3 		-21.13%
97.25 		1.13%
98.35 		3.10%
101.4 		11.69%
113.25 		2.47%
116.05 		21.59%
141.1 		12.30%
158.45 		2.49%
162.4 		-11.82%
143.2 		20.84%
173.05 		58.13%
273.65 		149.68% 284.35
2024 5.63%
289.05 		-6.66%
269.8 		3.06%
278.05 		38.82%
386 		-7.80%
355.9 		-10.45%
318.7 		0.91%
321.6 		3.40%
332.55 		3.41%
343.9 		-14.45%
294.2 		-10.96%
261.95
-4.28% 271.13
Data Source: Yahoo

Performance

Today’s Low
259.05
Today’s High
264.30
52W Low
156.50
52W High
415.80
Today Open
261.4
Prev. Close
263.2
Volume
1915980

Hindustan Copper Limited historical chart

52-Week Range
156.5 - 415.8
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_12704353
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
259.05 - 264.3
Financial Currency
INR
Regular Market Time
11/21/2024 2:37:32 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
HINDCOPPER.NS

Hindustan Copper Limited Dividend History

TypeAmountEx Date
Cash Dividend 0.92 19 Sep 2024
Cash Dividend 0.92 22 Sep 2023
Cash Dividend 1.16 20 Sep 2022
Cash Dividend 0.35 14 Sep 2021
Cash Dividend 0.52 23 Jul 2019
Cash Dividend 0.25 18 Sep 2018
Cash Dividend 0.20 14 Aug 2017
Cash Dividend 0.15 07 Aug 2015
Cash Dividend 1.00 05 Sep 2014
Cash Dividend 1.00 13 Sep 2013
Cash Dividend 1.00 18 Sep 2012
Cash Dividend 0.50 02 Sep 2011
Cash Dividend 0.50 11 Nov 2010
Data Source: Yahoo

Hindustan Copper Limited Split History

Data Source: Yahoo

Hindustan Copper Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
21 Nov 2024 261.95261.40264.30259.05-1.25-0.47%
19 Nov 2024 263.20265.25271.05261.10-1.20-0.45%
18 Nov 2024 264.40262.10267.45259.551.700.65%
14 Nov 2024 262.70260.00265.45259.901.000.38%
13 Nov 2024 261.70267.00269.75260.00-7.75-2.88%
12 Nov 2024 269.45277.95279.45266.75-3.95-1.44%
11 Nov 2024 273.40278.15280.00272.00-7.55-2.69%
08 Nov 2024 280.95293.50294.00280.00-10.25-3.52%
07 Nov 2024 291.20296.50299.00289.65-7.20-2.41%
06 Nov 2024 298.40302.00302.35292.50-0.15-0.05%
05 Nov 2024 298.55290.00300.90288.207.152.45%
04 Nov 2024 291.40294.95295.90286.20-2.95-1.00%
01 Nov 2024 294.35295.00297.80293.000.150.05%
31 Oct 2024 294.20290.00295.00286.502.500.86%
30 Oct 2024 291.70289.95296.70287.101.300.45%
29 Oct 2024 290.40288.00292.00281.250.450.16%
28 Oct 2024 289.95274.70292.90269.3018.206.70%
25 Oct 2024 271.75291.60291.60269.00-19.00-6.53%
24 Oct 2024 290.75292.00295.50286.20-1.60-0.55%
23 Oct 2024 292.35292.50297.00286.20-2.70-0.92%
22 Oct 2024 295.05314.40316.35285.10-21.65-6.84%
21 Oct 2024 316.70322.05325.00313.85-6.30-1.95%
18 Oct 2024 323.00313.00326.50306.905.801.83%
17 Oct 2024 317.20321.50322.05312.65-4.70-1.46%
16 Oct 2024 321.90320.00327.40316.201.000.31%
15 Oct 2024 320.90325.00325.45316.90-4.35-1.34%
14 Oct 2024 325.25318.00333.35310.609.402.98%
11 Oct 2024 315.85314.00320.95310.703.701.19%
10 Oct 2024 312.15315.00319.20311.10-1.35-0.43%
09 Oct 2024 313.50315.00319.25312.40-0.80-0.25%
08 Oct 2024 314.30309.90320.40304.302.700.87%
07 Oct 2024 311.60330.35331.40308.00-18.75-5.68%
04 Oct 2024 330.35335.00337.70323.30-7.40-2.19%
03 Oct 2024 337.75345.00351.25335.10-11.35-3.25%
01 Oct 2024 349.10343.70353.00337.205.201.51%
30 Sep 2024 343.90349.00352.80340.55-0.60-0.17%
27 Sep 2024 344.50347.40352.30343.000.750.22%
26 Sep 2024 343.75341.50345.25332.753.501.03%
25 Sep 2024 340.25346.00347.20338.35-1.60-0.47%
24 Sep 2024 341.85334.50343.00332.8011.153.37%
23 Sep 2024 330.70331.85334.10328.000.900.27%
20 Sep 2024 329.80326.35331.30323.655.701.76%
19 Sep 2024 324.10323.50327.00311.403.851.20%
18 Sep 2024 320.25319.00321.50315.151.850.58%
17 Sep 2024 318.40324.00324.90317.40-4.55-1.41%
16 Sep 2024 322.95316.10327.50313.058.052.56%
13 Sep 2024 314.90316.20320.30313.500.600.19%
12 Sep 2024 314.30309.45315.10308.507.302.38%
11 Sep 2024 307.00314.00314.25306.35-6.10-1.95%
10 Sep 2024 313.10311.00316.60311.004.151.34%
09 Sep 2024 308.95306.00310.35301.05-2.90-0.93%
06 Sep 2024 311.85315.60316.10306.10-3.65-1.16%
05 Sep 2024 315.50313.50317.50309.002.750.88%
04 Sep 2024 312.75314.35317.35311.30-5.75-1.81%
03 Sep 2024 318.50320.00322.05317.25-2.15-0.67%
02 Sep 2024 320.65330.00331.00320.00-11.90-3.58%
30 Aug 2024 332.55329.00335.85325.153.951.20%
29 Aug 2024 328.60328.50330.60319.10-0.05-0.02%
28 Aug 2024 328.65328.00332.45326.10-1.10-0.33%
27 Aug 2024 329.75332.00336.80328.950.100.03%
26 Aug 2024 329.65318.45331.30318.0013.354.22%
23 Aug 2024 316.30318.30320.40311.00-2.25-0.71%
22 Aug 2024 318.55317.00320.80314.501.550.49%
21 Aug 2024 317.00318.00320.90315.25-1.65-0.52%
20 Aug 2024 318.65326.30328.10317.40-5.00-1.54%
19 Aug 2024 323.65315.00325.55315.009.703.09%
16 Aug 2024 313.95306.00315.50298.5015.305.12%
14 Aug 2024 298.65315.20317.30295.10-14.30-4.57%
13 Aug 2024 312.95313.95319.50308.2510.203.37%
12 Aug 2024 302.75301.00305.75298.00-0.40-0.13%
09 Aug 2024 303.15300.00306.50299.557.702.61%
08 Aug 2024 295.45296.00302.65291.50-0.75-0.25%
07 Aug 2024 296.20289.40297.50285.6012.554.42%
06 Aug 2024 283.65295.00297.00282.10-5.70-1.97%
05 Aug 2024 289.35300.00303.95287.10-20.80-6.71%
02 Aug 2024 310.15312.35315.55308.20-9.35-2.93%
01 Aug 2024 319.50326.00329.70317.25-2.10-0.65%
31 Jul 2024 321.60319.15325.40319.153.301.04%
30 Jul 2024 318.30315.80321.45313.702.500.79%
29 Jul 2024 315.80318.30321.00314.750.400.13%
26 Jul 2024 315.40310.00317.90309.956.502.10%
25 Jul 2024 308.90306.00310.35305.65-1.95-0.63%
24 Jul 2024 310.85310.20316.00308.65-1.90-0.61%
23 Jul 2024 312.75321.90323.35302.65-9.60-2.98%
22 Jul 2024 322.35304.80324.70301.6014.554.73%
19 Jul 2024 307.80317.90317.90306.70-12.40-3.87%
18 Jul 2024 320.20328.40328.40317.95-8.85-2.69%
16 Jul 2024 329.05331.65335.00328.10-2.55-0.77%
15 Jul 2024 331.60331.00336.45327.651.350.41%
12 Jul 2024 330.25334.00335.50328.50-3.55-1.06%
11 Jul 2024 333.80337.50339.80332.40-0.15-0.04%
10 Jul 2024 333.95347.90347.90324.20-13.65-3.93%
09 Jul 2024 347.60345.35348.80341.555.351.56%
08 Jul 2024 342.25333.50343.75331.1511.453.46%
05 Jul 2024 330.80327.00331.70322.804.301.32%
04 Jul 2024 326.50328.00328.90325.001.200.37%
03 Jul 2024 325.30323.00327.55322.357.752.44%
02 Jul 2024 317.55323.50327.40315.60-4.65-1.44%
01 Jul 2024 322.20320.00325.80319.203.501.10%
28 Jun 2024 318.70319.65325.55318.00-0.95-0.30%
27 Jun 2024 319.65323.00327.00313.80-3.20-0.99%
26 Jun 2024 322.85330.00331.60322.05-6.70-2.03%
25 Jun 2024 329.55335.00343.80328.00-2.45-0.74%
24 Jun 2024 332.00324.75332.80322.650.900.27%
21 Jun 2024 331.10335.00336.85330.05-2.75-0.82%
20 Jun 2024 333.85327.00338.00322.757.052.16%
19 Jun 2024 326.80333.35337.00325.40-6.15-1.85%
18 Jun 2024 332.95336.10338.65331.90-3.95-1.17%
14 Jun 2024 336.90336.00341.60333.201.000.30%
13 Jun 2024 335.90337.00338.80331.400.500.15%
12 Jun 2024 335.40329.50337.45329.105.601.70%
11 Jun 2024 329.80337.00345.30328.25-6.85-2.03%
10 Jun 2024 336.65340.00341.00335.10-3.65-1.07%
07 Jun 2024 340.30337.70343.50332.203.000.89%
06 Jun 2024 337.30325.00350.70324.3516.355.09%
05 Jun 2024 320.95305.00326.65286.7022.357.48%
04 Jun 2024 298.60370.00370.00277.90-71.90-19.41%
03 Jun 2024 370.50374.00377.00358.6514.604.10%
31 May 2024 355.90359.00364.40353.501.500.42%
30 May 2024 354.40373.00375.25351.60-22.65-6.01%
29 May 2024 377.05372.80381.00367.653.200.86%
28 May 2024 373.85371.80377.35369.605.451.48%
27 May 2024 368.40375.00379.50362.20-3.20-0.86%
24 May 2024 371.60375.00381.90370.05-2.60-0.69%
23 May 2024 374.20380.90380.90369.25-8.80-2.30%
22 May 2024 383.00405.65415.80381.15-16.15-4.05%
21 May 2024 399.15395.00401.40387.6015.203.96%
17 May 2024 383.95378.50386.20376.856.151.63%
16 May 2024 377.80386.95387.40373.50-5.80-1.51%
15 May 2024 383.60384.90389.00377.654.351.15%
14 May 2024 379.25370.60383.10370.6012.453.39%
13 May 2024 366.80370.45370.45354.45-6.15-1.65%
10 May 2024 372.95361.05374.80356.1515.404.31%
09 May 2024 357.55371.00373.10355.00-12.40-3.35%
08 May 2024 369.95365.80376.80363.603.550.97%
07 May 2024 366.40379.00380.80361.80-11.30-2.99%
06 May 2024 377.70390.60392.50370.05-9.90-2.55%
03 May 2024 387.60393.00393.35374.60-3.85-0.98%
02 May 2024 391.45386.00395.00384.805.451.41%
30 Apr 2024 386.00395.00397.40384.75-2.90-0.75%
29 Apr 2024 388.90395.00401.65386.00-2.10-0.54%
26 Apr 2024 391.00384.75397.00384.1010.202.68%
25 Apr 2024 380.80380.20386.90374.701.150.30%
24 Apr 2024 379.65374.90381.90372.207.602.04%
23 Apr 2024 372.05381.55381.70371.10-7.00-1.85%
22 Apr 2024 379.05371.30394.00371.3014.954.11%
19 Apr 2024 364.10355.00365.00346.508.602.42%
18 Apr 2024 355.50360.50366.95352.15-1.95-0.55%
16 Apr 2024 357.45351.00367.90349.453.701.05%
15 Apr 2024 353.75360.00365.30349.85-8.65-2.39%
12 Apr 2024 362.40357.35377.00355.004.551.27%
10 Apr 2024 357.85359.70363.70351.40-0.50-0.14%
09 Apr 2024 358.35334.10366.40331.4527.008.15%
08 Apr 2024 331.35326.05332.75320.258.952.78%
05 Apr 2024 322.40312.90326.40307.008.452.69%
04 Apr 2024 313.95321.00324.00311.502.500.80%
03 Apr 2024 311.45307.45314.30306.102.450.79%
02 Apr 2024 309.00309.00313.70304.70-0.85-0.27%
01 Apr 2024 309.85280.15312.65280.1531.8011.44%
28 Mar 2024 278.05287.00290.45273.30-6.95-2.44%
27 Mar 2024 285.00283.95291.70283.002.450.87%
26 Mar 2024 282.55268.85285.75267.2513.705.10%
22 Mar 2024 268.85273.80275.25267.00-4.55-1.66%
21 Mar 2024 273.40262.00275.00261.4517.506.84%
20 Mar 2024 255.90261.75264.90250.90-4.65-1.78%
19 Mar 2024 260.55270.00272.85259.25-8.70-3.23%
18 Mar 2024 269.25271.20273.90263.70-1.90-0.70%
15 Mar 2024 271.15262.00275.60255.758.453.22%
14 Mar 2024 262.70242.50265.55237.1027.6511.76%
13 Mar 2024 235.05256.70258.80231.00-21.05-8.22%
12 Mar 2024 256.10269.05269.10253.65-13.00-4.83%
11 Mar 2024 269.10281.55281.55267.05-10.90-3.89%
07 Mar 2024 280.00282.00286.00278.50-0.95-0.34%
06 Mar 2024 280.95283.95286.50271.25-4.30-1.51%
05 Mar 2024 285.25284.40289.30283.201.250.44%
04 Mar 2024 284.00284.50290.00281.6011.904.37%
01 Mar 2024 272.10271.90274.95267.602.300.85%
29 Feb 2024 269.80254.00271.90251.0515.856.24%
28 Feb 2024 253.95254.40260.90252.600.950.38%
27 Feb 2024 253.00261.85264.40251.60-9.45-3.60%
26 Feb 2024 262.45263.60267.80257.25-0.60-0.23%
23 Feb 2024 263.05265.15266.15260.30-0.05-0.02%
22 Feb 2024 263.10249.00264.80247.0017.106.95%
21 Feb 2024 246.00251.00262.20243.60-4.10-1.64%
20 Feb 2024 250.10255.00257.70249.20-4.95-1.94%
19 Feb 2024 255.05258.65263.80254.20-3.25-1.26%
16 Feb 2024 258.30258.20263.90256.601.900.74%
15 Feb 2024 256.40264.50264.50252.20-3.05-1.18%
14 Feb 2024 259.45239.10263.30237.708.653.45%
13 Feb 2024 250.80240.75252.55237.009.854.09%
12 Feb 2024 240.95272.50274.05234.00-29.20-10.81%
09 Feb 2024 270.15289.60289.95264.10-19.40-6.70%
08 Feb 2024 289.55297.00297.75286.65-6.40-2.16%
07 Feb 2024 295.95301.10306.30294.55-2.10-0.70%
06 Feb 2024 298.05295.55300.20289.104.651.58%
05 Feb 2024 293.40302.25304.85287.05-7.70-2.56%
02 Feb 2024 301.10294.50306.85289.108.752.99%
01 Feb 2024 292.35290.65293.70280.953.301.14%
31 Jan 2024 289.05285.90295.50285.003.451.21%
30 Jan 2024 285.60285.00292.75284.352.050.72%
29 Jan 2024 283.55284.60288.50274.351.600.57%
25 Jan 2024 281.95275.45285.50271.508.303.03%
24 Jan 2024 273.65258.75275.00257.3514.955.78%
23 Jan 2024 258.70273.00273.00255.60-6.15-2.32%
19 Jan 2024 264.85256.70266.00255.9010.904.29%
18 Jan 2024 253.95259.35261.70245.00-5.25-2.03%
17 Jan 2024 259.20263.00267.90258.00-7.75-2.90%
16 Jan 2024 266.95263.00275.00260.0010.003.89%
15 Jan 2024 256.95263.40265.05255.65-5.55-2.11%
12 Jan 2024 262.50266.10268.45261.40-3.45-1.30%
11 Jan 2024 265.95271.00271.05265.15-3.50-1.30%
10 Jan 2024 269.45270.80271.55263.00-0.95-0.35%
09 Jan 2024 270.40271.50274.30268.202.550.95%
08 Jan 2024 267.85286.70289.30266.15-15.45-5.45%
05 Jan 2024 283.30280.70286.70276.605.251.89%
04 Jan 2024 278.05267.55283.75266.2512.504.71%
03 Jan 2024 265.55269.70269.90263.20-4.15-1.54%
02 Jan 2024 269.70273.00275.50265.45-1.80-0.66%
01 Jan 2024 271.50275.80278.40266.10-2.15-0.79%
29 Dec 2023 273.65275.25277.65263.003.401.26%
28 Dec 2023 270.25240.00278.80239.5535.0014.88%
27 Dec 2023 235.25234.50239.45229.002.000.86%
26 Dec 2023 233.25229.00238.25229.006.652.93%
22 Dec 2023 226.60218.00232.00217.858.703.99%
21 Dec 2023 217.90195.85220.30193.2521.3010.83%
20 Dec 2023 196.60209.75212.70194.10-11.15-5.37%
19 Dec 2023 207.75199.00209.20198.0010.705.43%
18 Dec 2023 197.05187.50198.50185.309.655.15%
15 Dec 2023 187.40186.00192.00185.603.051.65%
14 Dec 2023 184.35183.00187.35183.002.101.15%
13 Dec 2023 182.25179.25184.00177.402.401.33%
12 Dec 2023 179.85183.90185.30177.25-3.00-1.64%
11 Dec 2023 182.85186.35186.50178.80-3.35-1.80%
08 Dec 2023 186.20184.00192.00183.003.201.75%
07 Dec 2023 183.00181.35184.30177.852.701.50%
06 Dec 2023 180.30178.00181.30176.002.551.43%
05 Dec 2023 177.75178.45180.85173.20-0.35-0.20%
04 Dec 2023 178.10179.75183.20176.152.551.45%
01 Dec 2023 175.55175.30179.45173.802.501.44%
30 Nov 2023 173.05173.80174.65165.50-0.25-0.14%
29 Nov 2023 173.30170.20178.00170.154.602.73%
28 Nov 2023 168.70165.35169.25163.904.752.90%
24 Nov 2023 163.95163.40167.40162.451.801.11%
23 Nov 2023 162.15158.25163.50156.504.052.56%
22 Nov 2023 158.10159.60161.25157.10-0.50-0.32%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 105.45
52-Week Low Change % 0.67%
52-Week High Change -153.85
52-Week High Change % -0.37%

Stock Price Average

50 Day Average 307.68
50 Day Average Change -45.73
50 Day Average Change % -0.15%
200 Day Average 319.46
200 Day Average Change -57.51
200 Day Average Change % -0.18%

Share Statistics

Hindustan Copper Limited Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-312024-09-30
Amortization Cash Flow 2514394000.01126014000.01486573000.01489353000.01462953000.0
Beginning Cash Position -6830050000.0-818597000.03153544000.03121775000.02707800000.0
Capital Expenditure -3664018000.0-4204505000.0-3473160000.0-4852635000.0-4494535000.0
Capital Expenditure Reported0.0     
Cash Dividends Paid-481114000.0 -338458000.0-1121748000.0-889662000.0 
Change In Inventory 3438230000.0619751000.0-31706000.0-1116284000.0-729084000.0
Change In Other Current Assets -370365000.01278079000.01081353000.0-228125000.0717275000.0
Change In Other Current Liabilities -1547563000.02540424000.0947812000.0104621000.0-90179000.0
Change In Receivables -861255000.0788732000.0240183000.0-706619000.0134181000.0
Change In Working Capital 659047000.05226986000.02237642000.0-1946407000.032193000.0
Changes In Cash 6011453000.03972141000.0-31769000.0-2223205000.0-1165605000.0
Common Stock Dividend Paid-481114000.0     
Common Stock Issuance 0.05000000000.00.0  
Depreciation 1406076000.0357049000.0262693000.0259349000.0273849000.0
Depreciation And Amortization 3920470000.01483063000.01749266000.01748702000.01736802000.0
End Cash Position -818597000.03153544000.03121775000.0898569000.01542195000.0
Financing Cash Flow 1332408000.0-2510904000.0-3394516000.0-386437000.0-3000837000.0
Free Cash Flow 4650979000.06317921000.03262603000.0-1932052000.01548648000.0
Gain Loss On Sale Of PPE -249000.0-5975000.0-16540000.013000.0-2187000.0
Interest Paid CFF -643592000.0-304289000.0-172583000.0-161578000.0-126278000.0
Interest Received CFI 30221000.0153274000.0167120000.0297768000.0295768000.0
Investing Cash Flow -3635952000.0-4039381000.0-3373016000.0-4757351000.0-4207951000.0
Issuance Of Capital Stock 0.05000000000.00.0  
Net Business Purchase And Sale -4412000.00.0-90630000.0-202500000.00.0
Net Common Stock Issuance 0.05000000000.00.0  
Net Foreign Currency Exchange Gain Loss -1594000.028781000.099104000.035160000.09360000.0
Net Income From Continuing Operations 874546000.03821135000.03956716000.04107465000.05553465000.0
Net Issuance Payments Of Debt 1975480000.0-6868417000.0-2100185000.0664803000.0-1984897000.0
Net Long Term Debt Issuance 1975480000.0-6868417000.0-2100185000.0664803000.0-1984897000.0
Net Other Financing Charges-98894000.0520000.0260000.0   
Net Other Investing Changes -100000.0-100000.0   
Net PPEPurchase And Sale -3661761000.0-4192655000.0-3449506000.0-4852619000.0-4503619000.0
Operating Cash Flow 8314997000.010522426000.06735763000.02920583000.06043183000.0
Other Cash Adjustment Outside Changein Cash 100000.0  -1000.0 
Other Non Cash Items 596004000.0116690000.0-55362000.0-83665000.0-42265000.0
Provisionand Write Offof Assets 2267500000.0837483000.0-450314000.0130217000.0-37483000.0
Purchase Of Business -4412000.00.0-90630000.0-202500000.00.0
Purchase Of PPE -3664018000.0-4204505000.0-3473160000.0-4852635000.0-4494535000.0
Sale Of PPE 2257000.011850000.023654000.016000.0-9084000.0
Taxes Refund Paid -703000.0-985737000.0-784749000.0-1070903000.0-1211003000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.