SHARE twitter icon webp whatsapp icon webp

 
Currency
26.63%
CAGR (3 year)
19.68%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
447.91
Low
435.18
Returns
-0.56%

Historical Data

 - CAGR 17.54%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2011


-3.61%
40 		-8.58%
36.57 		-5.66%
34.5 		-2.96%
33.48 		-10.57%
29.94 		-18.74%
24.33 		21.25%
29.5 		7.63%
31.75 		-1.48%
31.28 		40.00
2012 20.46%
37.68 		-4.78%
35.88 		12.15%
40.24 		-1.96%
39.45 		-6.77%
36.78 		9.41%
40.24 		-3.11%
38.99 		2.77%
40.07 		4.94%
42.05 		0.78%
42.38 		-3.61%
40.85 		6.10%
43.34 		38.55% 47.02
2013 2.22%
44.3 		8.44%
48.04 		11.01%
53.33 		-0.81%
52.9 		4.39%
55.22 		2.28%
56.48 		10.09%
62.18 		1.83%
63.32 		6.44%
67.4 		6.16%
71.55 		14.93%
82.23 		9.46%
90.01 		107.68% 55.27
2014 5.57%
95.02 		6.64%
101.33 		0.92%
102.26 		0.72%
103 		-3.08%
99.83 		-5.25%
94.59 		-3.88%
90.92 		12.31%
102.11 		2.06%
104.21 		1.54%
105.82 		2.98%
108.97 		3.20%
112.46 		24.94% 64.96
2015 3.68%
116.6 		21.21%
141.33 		-0.83%
140.15 		-6.11%
131.59 		-5.78%
123.99 		-9.19%
112.59 		4.28%
117.41 		-4.11%
112.58 		-4.82%
107.15 		11.94%
119.94 		9.15%
130.92 		-3.11%
126.85 		12.80% 76.35
2016 0.81%
127.88 		2.49%
131.06 		4.49%
136.94 		5.72%
144.77 		5.97%
153.41 		9.53%
168.03 		2.71%
172.58 		-4.29%
165.17 		-7.11%
153.42 		5.18%
161.36 		10.78%
178.76 		3.04%
184.19 		45.20% 89.74
2017 5.30%
193.96 		12.65%
218.5 		-8.36%
200.24 		0.32%
200.89 		-2.53%
195.81 		-4.93%
186.16 		10.72%
206.11 		3.81%
213.96 		5.83%
226.44 		2.82%
232.83 		3.80%
241.67 		-2.47%
235.7 		27.97% 105.48
2018 0.78%
237.54 		10.30%
262.01 		-1.62%
257.76 		-5.64%
243.21 		-9.10%
221.07 		-1.94%
216.79 		7.50%
233.05 		4.90%
244.47 		4.75%
256.08 		-14.68%
218.48 		-1.36%
215.5 		-11.69%
190.31 		-19.26% 123.98
2019 8.48%
206.45 		1.43%
209.41 		-1.06%
207.2 		7.42%
222.58 		-7.84%
205.12 		9.57%
224.74 		1.58%
228.3 		-8.45%
209 		1.33%
211.79 		6.55%
225.66 		11.53%
251.67 		-0.31%
250.88 		31.83% 145.73
2020 4.03%
261 		-21.25%
205.53 		-11.35%
182.21 		5.05%
191.41 		4.43%
199.89 		-12.71%
174.49 		-0.45%
173.71 		-12.77%
151.52 		-7.11%
140.75 		4.78%
147.48 		8.62%
160.19 		6.42%
170.48 		-32.05% 171.29
2021 -7.71%
157.33 		11.81%
175.91 		17.02%
205.85 		3.14%
212.32 		1.83%
216.21 		-2.53%
210.75 		-2.67%
205.13 		-0.47%
204.17 		-5.44%
193.06 		5.01%
202.73 		-12.44%
177.51 		5.20%
186.74 		9.54% 201.33
2022 0.25%
187.2 		9.19%
204.4 		-2.43%
199.44 		6.67%
212.74 		-1.07%
210.46 		3.50%
217.82 		-0.45%
216.84 		6.19%
230.26 		-3.80%
221.5 		16.06%
257.07 		-9.77%
231.96 		-0.55%
230.68 		23.53% 236.64
2023 -4.40%
220.54 		-2.42%
215.2 		-3.80%
207.02 		-2.59%
201.66 		-0.14%
201.38 		13.02%
227.6 		0.91%
229.67 		-4.07%
220.32 		-7.14%
204.58 		7.45%
219.82 		7.82%
237.02 		9.54%
259.64 		12.55% 278.15
2024 -0.28%
258.92 		12.63%
291.62 		-0.05%
291.47 		-4.99%
276.93 		-8.61%
253.1 		-2.67%
246.33 		13.66%
279.98 		1.00%
282.77 		-6.50%
264.38 		-30.04%
184.96 		7.01%
197.92 		-4.52%
188.97 		-27.22% 326.94
2025 4.39%
197.26 		-10.99%
175.58 		16.21%
204.04 		12.89%
230.34 		-3.16%
223.06 		8.25%
241.46 		15.49%
278.86 		-2.89%
270.79 		6.32%
287.91 		11.85%
322.02 		-2.61%
313.62 		8.43%
340.07 		79.96% 384.29
2026 23.65%
420.51 		5.71%
444.52 		-0.94%
440.33








29.48% 451.69
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.38 27 Feb 2026
Cash Dividend 1.38 28 Nov 2025
Cash Dividend 1.35 29 Aug 2025
Cash Dividend 1.35 30 May 2025
Cash Dividend 1.35 28 Feb 2025
Cash Dividend 1.35 29 Nov 2024
Cash Dividend 1.30 30 Aug 2024
Cash Dividend 1.30 31 May 2024
Cash Dividend 1.30 22 Feb 2024
Cash Dividend 1.30 22 Nov 2023
Cash Dividend 1.24 24 Aug 2023
Cash Dividend 1.24 25 May 2023
Cash Dividend 1.24 23 Feb 2023
Cash Dividend 1.24 23 Nov 2022
Cash Dividend 1.18 25 Aug 2022
Cash Dividend 1.18 26 May 2022
Cash Dividend 1.18 24 Feb 2022
Cash Dividend 1.18 24 Nov 2021
Cash Dividend 1.14 26 Aug 2021
Cash Dividend 1.14 27 May 2021
Cash Dividend 1.14 25 Feb 2021
Cash Dividend 1.14 25 Nov 2020
Cash Dividend 1.03 27 Aug 2020
Cash Dividend 1.03 28 May 2020
Cash Dividend 1.03 27 Feb 2020
Cash Dividend 1.03 27 Nov 2019
Cash Dividend 0.86 29 Aug 2019
Cash Dividend 0.86 23 May 2019
Cash Dividend 0.86 21 Feb 2019
Cash Dividend 0.86 29 Nov 2018
Cash Dividend 0.72 30 Aug 2018
Cash Dividend 0.72 24 May 2018
Cash Dividend 0.72 22 Feb 2018
Cash Dividend 0.72 22 Nov 2017
Cash Dividend 0.60 23 Aug 2017
Cash Dividend 0.60 24 May 2017
Cash Dividend 0.60 01 Mar 2017
Cash Dividend 0.60 22 Nov 2016
Cash Dividend 0.50 24 Aug 2016
Cash Dividend 0.50 25 May 2016
Cash Dividend 0.50 02 Mar 2016
Cash Dividend 0.50 24 Nov 2015
Cash Dividend 0.40 26 Aug 2015
Cash Dividend 0.40 27 May 2015
Cash Dividend 0.40 04 Mar 2015
Cash Dividend 0.40 25 Nov 2014
Cash Dividend 0.20 27 Aug 2014
Cash Dividend 0.20 28 May 2014
Cash Dividend 0.20 05 Mar 2014
Cash Dividend 0.20 26 Nov 2013
Cash Dividend 0.10 28 Aug 2013
Cash Dividend 0.10 29 May 2013
Cash Dividend 0.10 26 Feb 2013
Cash Dividend 0.10 28 Nov 2012
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
03 Mar 2026 440.33443.14447.91435.18-13.40-2.95%
02 Mar 2026 453.73451.19460.00445.679.212.07%
27 Feb 2026 444.52441.68445.18436.001.520.34%
26 Feb 2026 443.00435.89444.99430.197.421.70%
25 Feb 2026 435.58451.84451.86418.78-12.15-2.71%
24 Feb 2026 447.73435.64449.03431.879.722.22%
23 Feb 2026 438.01432.75441.90428.390.440.10%
20 Feb 2026 437.57439.91447.74433.59-5.57-1.26%
19 Feb 2026 443.14423.20443.32423.2018.254.30%
18 Feb 2026 424.89422.18426.97417.727.061.69%
17 Feb 2026 417.83416.46420.94406.70-0.95-0.23%
13 Feb 2026 418.78406.75422.29406.0612.022.96%
12 Feb 2026 406.76400.05413.49395.4614.063.58%
11 Feb 2026 392.70403.52403.52382.01-6.67-1.67%
10 Feb 2026 399.37401.94404.28394.79-6.45-1.59%
09 Feb 2026 405.82401.00414.46398.068.052.02%
06 Feb 2026 397.77374.89400.00374.8828.397.69%
05 Feb 2026 369.38354.61407.00351.63-43.76-10.59%
04 Feb 2026 413.14426.52429.00409.41-16.50-3.84%
03 Feb 2026 429.64423.79432.91422.329.342.22%
02 Feb 2026 420.30417.78425.00415.53-0.21-0.05%
30 Jan 2026 420.51422.05429.31417.23-7.32-1.71%
29 Jan 2026 427.83429.15436.14423.512.440.57%
28 Jan 2026 425.39416.68428.57416.122.600.61%
27 Jan 2026 422.79413.46423.66410.009.232.23%
26 Jan 2026 413.56414.39414.96405.41-5.02-1.20%
23 Jan 2026 418.58424.17428.39412.04-5.56-1.31%
22 Jan 2026 424.14421.33426.62416.611.460.35%
21 Jan 2026 422.68419.99426.79410.617.101.71%
20 Jan 2026 415.58423.56432.00412.03-10.32-2.42%
16 Jan 2026 425.90422.52427.72420.037.041.68%
15 Jan 2026 418.86412.30420.71401.203.470.84%
14 Jan 2026 415.39413.45425.12409.043.730.91%
13 Jan 2026 411.66413.76414.57401.4513.413.37%
12 Jan 2026 398.25390.00399.61390.0011.262.91%
09 Jan 2026 386.99380.98391.04380.948.522.25%
08 Jan 2026 378.47380.00389.52373.9822.026.18%
07 Jan 2026 356.45369.87374.26356.14-11.15-3.03%
06 Jan 2026 367.60365.36370.52364.004.121.13%
05 Jan 2026 363.48358.14365.92358.1413.733.93%
02 Jan 2026 349.75340.07349.96336.009.682.85%
31 Dec 2025 340.07343.18344.22339.11-1.91-0.56%
30 Dec 2025 341.98346.26347.34340.27-3.75-1.08%
29 Dec 2025 345.73350.58352.50344.90-5.40-1.54%
26 Dec 2025 351.13355.04356.10350.00-4.32-1.22%
24 Dec 2025 355.45354.01359.30353.000.930.26%
23 Dec 2025 354.52358.07360.20351.231.000.28%
22 Dec 2025 353.52338.69357.44338.0716.885.01%
19 Dec 2025 336.64324.15337.44324.1514.014.34%
18 Dec 2025 322.63321.71327.19320.731.340.42%
17 Dec 2025 321.29324.17327.38318.62-5.51-1.69%
16 Dec 2025 326.80327.06328.24322.01-2.36-0.72%
15 Dec 2025 329.16328.03331.86324.722.240.69%
12 Dec 2025 326.92331.25333.31326.290.200.06%
11 Dec 2025 326.72324.19330.45321.733.581.11%
10 Dec 2025 323.14314.19326.63311.048.192.60%
09 Dec 2025 314.95315.15320.00314.45-0.93-0.29%
08 Dec 2025 315.88306.18316.59303.6111.303.71%
05 Dec 2025 304.58315.51317.86300.20-11.30-3.58%
04 Dec 2025 315.88308.68318.61308.406.652.15%
03 Dec 2025 309.23307.08310.16304.012.030.66%
02 Dec 2025 307.20307.95310.87306.630.550.18%
01 Dec 2025 306.65312.46312.46306.08-6.97-2.22%
28 Nov 2025 313.62313.24314.31311.64-0.69-0.22%
26 Nov 2025 314.31315.39317.78313.00-0.42-0.13%
25 Nov 2025 314.73311.60316.13307.384.811.55%
24 Nov 2025 309.92302.18311.30300.774.431.45%
21 Nov 2025 305.49301.26308.33295.873.661.21%
20 Nov 2025 301.83315.44319.90301.32-7.91-2.55%
19 Nov 2025 309.74307.00311.05304.800.580.19%
18 Nov 2025 309.16310.32312.37305.37-0.58-0.19%
17 Nov 2025 309.74314.00314.66308.34-4.23-1.35%
14 Nov 2025 313.97309.33317.25305.301.300.42%
13 Nov 2025 312.67320.00321.04310.06-5.22-1.64%
12 Nov 2025 317.89321.45325.76317.77-6.30-1.94%
11 Nov 2025 324.19317.57327.98315.385.531.74%
10 Nov 2025 318.66311.17319.79310.979.102.94%
07 Nov 2025 309.56303.86310.80299.074.131.35%
06 Nov 2025 305.43307.12308.22301.29-1.25-0.41%
05 Nov 2025 306.68313.45314.50305.28-9.22-2.92%
04 Nov 2025 315.90312.55318.20311.00-1.64-0.52%
03 Nov 2025 317.54322.41323.12312.18-4.48-1.39%
31 Oct 2025 322.02316.18323.34311.852.950.92%
30 Oct 2025 319.07315.00330.00310.0020.656.92%
29 Oct 2025 298.42300.00301.24296.30-0.72-0.24%
28 Oct 2025 299.14300.42304.51298.09-2.55-0.85%
27 Oct 2025 301.69304.00309.00299.191.780.59%
24 Oct 2025 299.91293.28301.74290.699.823.39%
23 Oct 2025 290.09283.58291.96283.586.452.27%
22 Oct 2025 283.64288.00288.05282.15-3.89-1.35%
21 Oct 2025 287.53287.43291.56287.151.760.62%
20 Oct 2025 285.77281.81287.04281.815.752.05%
17 Oct 2025 280.02280.16283.40277.01-2.64-0.93%
16 Oct 2025 282.66286.65287.57282.51-2.30-0.81%
15 Oct 2025 284.96293.00295.49278.64-6.98-2.39%
14 Oct 2025 291.94288.21296.03284.024.041.40%
13 Oct 2025 287.90283.51288.23283.164.911.74%
10 Oct 2025 282.99286.13287.22281.30-3.15-1.10%
09 Oct 2025 286.14290.83291.49284.71-4.69-1.61%
08 Oct 2025 290.83286.74290.83285.365.451.91%
07 Oct 2025 285.38289.57291.34284.18-3.11-1.08%
06 Oct 2025 288.49285.96290.67285.704.251.50%
03 Oct 2025 284.24283.34286.37279.002.020.72%
02 Oct 2025 282.22285.58287.13281.41-3.79-1.33%
01 Oct 2025 286.01284.54291.52283.75-1.90-0.66%
30 Sep 2025 287.91279.64288.11279.648.383.00%
29 Sep 2025 279.53281.38282.25278.810.760.27%
26 Sep 2025 278.77273.30279.35273.257.522.77%
25 Sep 2025 271.25278.92281.10270.20-6.26-2.26%
24 Sep 2025 277.51276.52280.97276.411.500.54%
23 Sep 2025 276.01277.00280.80275.01-0.15-0.05%
22 Sep 2025 276.16273.88276.86273.681.030.37%
19 Sep 2025 275.13276.06277.00271.350.440.16%
18 Sep 2025 274.69272.20275.90270.682.230.82%
17 Sep 2025 272.46272.86274.87271.43-0.73-0.27%
16 Sep 2025 273.19274.29276.91270.290.170.06%
15 Sep 2025 273.02273.13276.59270.81-1.69-0.62%
12 Sep 2025 274.71277.51277.74274.06-1.36-0.49%
11 Sep 2025 276.07272.19276.93272.194.141.52%
10 Sep 2025 271.93267.52273.71267.184.861.82%
09 Sep 2025 267.07269.30269.71264.00-2.87-1.06%
08 Sep 2025 269.94270.87271.02265.44-1.19-0.44%
05 Sep 2025 271.13270.14271.33266.001.150.43%
04 Sep 2025 269.98268.50270.53267.170.650.24%
03 Sep 2025 269.33270.29270.32266.60-0.38-0.14%
02 Sep 2025 269.71269.64272.26267.51-1.08-0.40%
29 Aug 2025 270.79274.69276.19270.37-4.48-1.63%
28 Aug 2025 275.27276.40277.31273.04-1.12-0.41%
27 Aug 2025 276.39271.56276.91271.314.651.71%
26 Aug 2025 271.74270.10273.70269.141.020.38%
25 Aug 2025 270.72270.53271.63269.730.740.27%
22 Aug 2025 269.98267.96271.63267.963.501.31%
21 Aug 2025 266.48266.52267.54264.55-0.61-0.23%
20 Aug 2025 267.09265.00267.93262.661.690.64%
19 Aug 2025 265.40265.96267.86263.09-2.20-0.82%
18 Aug 2025 267.60266.86269.62266.021.350.51%
15 Aug 2025 266.25266.44267.00265.33-1.21-0.45%
14 Aug 2025 267.46269.06271.67267.14-1.97-0.73%
13 Aug 2025 269.43269.85271.47265.711.430.53%
12 Aug 2025 268.00266.22268.43264.791.350.51%
11 Aug 2025 266.65263.74270.01263.741.960.74%
08 Aug 2025 264.69267.59272.00264.09-1.76-0.66%
07 Aug 2025 266.45268.42268.42259.00-1.04-0.39%
06 Aug 2025 267.49272.00272.93267.09-3.43-1.27%
05 Aug 2025 270.92265.37271.48264.545.251.98%
04 Aug 2025 265.67270.37273.02264.81-4.16-1.54%
01 Aug 2025 269.83276.87278.86267.35-9.03-3.24%
31 Jul 2025 278.86278.67293.14277.5720.347.87%
30 Jul 2025 258.52261.19262.00256.45-2.32-0.89%
29 Jul 2025 260.84264.02264.23260.03-1.65-0.63%
28 Jul 2025 262.49265.00265.20261.00-2.33-0.88%
25 Jul 2025 264.82263.09265.82261.451.490.57%
24 Jul 2025 263.33264.72268.00262.75-2.23-0.84%
23 Jul 2025 265.56257.17265.60257.1711.604.57%
22 Jul 2025 253.96250.91255.43250.911.030.41%
21 Jul 2025 252.93255.50255.50252.10-1.56-0.61%
18 Jul 2025 254.49255.02257.61251.84-0.86-0.34%
17 Jul 2025 255.35254.00256.17253.591.530.60%
16 Jul 2025 253.82253.83255.78251.020.140.06%
15 Jul 2025 253.68257.52259.53253.21-4.82-1.86%
14 Jul 2025 258.50257.50259.60254.980.320.12%
11 Jul 2025 258.18257.19259.13253.870.070.03%
10 Jul 2025 258.11251.58258.45250.009.193.69%
09 Jul 2025 248.92248.86250.20247.010.970.39%
08 Jul 2025 247.95252.67252.85246.34-5.58-2.20%
07 Jul 2025 253.53253.64256.62252.371.450.58%
03 Jul 2025 252.08248.27253.08247.641.930.77%
02 Jul 2025 250.15244.61250.57242.623.841.56%
01 Jul 2025 246.31239.68247.75239.554.852.01%
30 Jun 2025 241.46239.21242.04237.172.811.18%
27 Jun 2025 238.65238.32239.49236.66-1.18-0.49%
26 Jun 2025 239.83236.73241.86236.194.712.00%
25 Jun 2025 235.12231.44236.08228.693.491.51%
24 Jun 2025 231.63233.82234.25229.72-5.47-2.31%
23 Jun 2025 237.10235.81239.68235.212.561.09%
20 Jun 2025 234.54234.80235.78230.720.330.14%
18 Jun 2025 234.21236.44239.29233.130.130.06%
17 Jun 2025 234.08230.00234.47227.004.822.10%
16 Jun 2025 229.26234.74234.74226.75-3.47-1.49%
13 Jun 2025 232.73233.15235.89230.003.611.58%
12 Jun 2025 229.12224.81229.30223.492.971.31%
11 Jun 2025 226.15222.77226.28215.052.851.28%
10 Jun 2025 223.30227.53227.63222.32-4.77-2.09%
09 Jun 2025 228.07227.01229.10224.181.580.70%
06 Jun 2025 226.49225.98228.03225.001.710.76%
05 Jun 2025 224.78225.46225.89222.76-0.010.00%
04 Jun 2025 224.79228.99228.99224.75-3.17-1.39%
03 Jun 2025 227.96224.19229.03222.185.162.32%
02 Jun 2025 222.80222.90223.51219.93-0.26-0.12%
30 May 2025 223.06221.74223.95219.82-0.62-0.28%
29 May 2025 223.68224.51225.14222.21-1.92-0.85%
28 May 2025 225.60228.65229.24225.25-2.24-0.98%
27 May 2025 227.84227.00228.02224.953.101.38%
23 May 2025 224.74222.20225.63221.350.250.11%
22 May 2025 224.49222.55226.11220.741.110.50%
21 May 2025 223.38228.01228.01222.87-4.64-2.03%
20 May 2025 228.02228.43230.00226.71-1.33-0.58%
19 May 2025 229.35229.55232.27227.75-0.70-0.30%
16 May 2025 230.05229.01230.44227.021.890.83%
15 May 2025 228.16227.36229.04224.325.052.26%
14 May 2025 223.11225.43225.69219.71-2.62-1.16%
13 May 2025 225.73229.38229.73224.73-4.01-1.75%
12 May 2025 229.74235.00235.60227.68-1.89-0.82%
09 May 2025 231.63235.00235.27230.22-1.32-0.57%
08 May 2025 232.95231.48234.63229.492.741.19%
07 May 2025 230.21231.61234.22230.16-2.69-1.15%
06 May 2025 232.90231.15233.78229.45-0.28-0.12%
05 May 2025 233.18231.61234.43228.943.161.37%
02 May 2025 230.02230.17232.85223.522.541.12%
01 May 2025 227.48237.86238.00222.02-2.86-1.24%
30 Apr 2025 230.34230.02230.97226.40-0.03-0.01%
29 Apr 2025 230.37227.05231.84227.052.020.88%
28 Apr 2025 228.35232.00232.35225.532.301.02%
25 Apr 2025 226.05222.36226.39222.364.151.87%
24 Apr 2025 221.90219.77222.25217.013.971.82%
23 Apr 2025 217.93219.00221.25215.460.710.33%
22 Apr 2025 217.22215.23219.61211.49-0.64-0.29%
21 Apr 2025 217.86218.32221.54215.36-1.62-0.74%
17 Apr 2025 219.48214.05220.39213.583.881.80%
16 Apr 2025 215.60216.24218.51213.65-2.38-1.09%
15 Apr 2025 217.98218.66221.51217.41-1.97-0.90%
14 Apr 2025 219.95216.69221.47213.414.211.95%
11 Apr 2025 215.74208.66218.78207.3614.857.39%
10 Apr 2025 200.89196.86203.77195.320.810.40%
09 Apr 2025 200.08182.88202.54182.7912.546.69%
08 Apr 2025 187.54192.99195.67184.464.232.31%
07 Apr 2025 183.31181.28190.10177.42-1.64-0.89%
04 Apr 2025 184.95194.14195.93184.60-14.27-7.16%
03 Apr 2025 199.22202.50206.93197.23-5.71-2.79%
02 Apr 2025 204.93200.00205.43198.952.731.35%
01 Apr 2025 202.20204.42205.29200.86-1.84-0.90%
31 Mar 2025 204.04204.01206.68202.29-1.28-0.62%
28 Mar 2025 205.32202.87205.83202.802.171.07%
27 Mar 2025 203.15203.57204.88200.75-0.12-0.06%
26 Mar 2025 203.27206.37207.15202.44-2.98-1.44%
25 Mar 2025 206.25205.49207.64204.210.360.17%
24 Mar 2025 205.89202.29206.73201.244.422.19%
21 Mar 2025 201.47201.52203.52199.01-0.24-0.12%
20 Mar 2025 201.71206.27206.41200.78-5.72-2.76%
19 Mar 2025 207.43208.09211.25206.71-1.14-0.55%
18 Mar 2025 208.57206.44210.00204.441.440.70%
17 Mar 2025 207.13196.61208.80196.6110.975.59%
14 Mar 2025 196.16196.40198.18194.830.650.33%
13 Mar 2025 195.51191.57198.14191.573.781.97%
12 Mar 2025 191.73194.37195.85188.01-3.28-1.68%
11 Mar 2025 195.01196.90196.90190.35-2.02-1.03%
10 Mar 2025 197.03193.34204.27193.151.060.54%
07 Mar 2025 195.97191.91197.84190.492.041.05%
06 Mar 2025 193.93191.91195.42187.390.340.18%
05 Mar 2025 193.59186.50195.25181.0121.2912.36%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Amortization Cash Flow 140000000.0128000000.0109000000.0107000000.0104000000.0
Amortization Of Intangibles 140000000.0128000000.0109000000.0107000000.0104000000.0
Asset Impairment Charge0.00.0    
Beginning Cash Position 627000000.0467000000.0430000000.011000000.0831000000.0
Capital Expenditure -284000000.0-292000000.0-367000000.0-365000000.0-402000000.0
Capital Expenditure Reported -284000000.0-292000000.0-367000000.0-365000000.0-402000000.0
Cash Dividends Paid -192000000.0-200000000.0-206000000.0-210000000.0-213000000.0
Cash Flow From Continuing Financing Activities -658000000.0-771000000.0356000000.0-223000000.0-732000000.0
Cash Flow From Continuing Investing Activities -268000000.0-236000000.0-348000000.0-477000000.0-521000000.0
Cash Flow From Continuing Operating Activities 766000000.0970000000.0393000000.01032000000.01196000000.0
Change In Inventory -22000000.0-3000000.0-22000000.0-17000000.0-11000000.0
Change In Other Working Capital -127000000.0-75000000.0-112000000.0-132000000.0-154000000.0
Change In Payables And Accrued Expense 6000000.0264000000.0-315000000.0121000000.0449000000.0
Change In Prepaid Assets 20000000.0-42000000.0-33000000.062000000.0-66000000.0
Change In Receivables -126000000.0-129000000.0110000000.0213000000.0-202000000.0
Change In Working Capital -249000000.015000000.0-372000000.0247000000.016000000.0
Changes In Account Receivables -196000000.0168000000.0256000000.0330000000.0-127000000.0
Changes In Cash -160000000.0-37000000.0401000000.0332000000.0-57000000.0
Common Stock Payments -52000000.0-75000000.0-162000000.0-35000000.00.0
Deferred Income Tax 2000000.0-113000000.0-122000000.0-113000000.0203000000.0
Deferred Tax 2000000.0-113000000.0-122000000.0-113000000.0203000000.0
Depreciation 218000000.0219000000.0217000000.0221000000.0225000000.0
Depreciation Amortization Depletion 358000000.0347000000.0326000000.0328000000.0329000000.0
Depreciation And Amortization 358000000.0347000000.0326000000.0328000000.0329000000.0
End Cash Position 467000000.0430000000.0831000000.0343000000.0774000000.0
Financing Cash Flow -658000000.0-771000000.0356000000.0-223000000.0-732000000.0
Free Cash Flow 482000000.0678000000.026000000.0667000000.0794000000.0
Gain Loss On Investment Securities 25000000.0-23000000.0-22000000.0-21000000.0-34000000.0
Income Tax Paid Supplemental Data 127000000.0330000000.0255000000.0153000000.096000000.0
Interest Paid Supplemental Data 100000000.0101000000.0101000000.092000000.0108000000.0
Investing Cash Flow -268000000.0-236000000.0-348000000.0-477000000.0-521000000.0
Issuance Of Debt 24000000.00.01042000000.0560000000.00.0
Long Term Debt Issuance 24000000.00.01042000000.01000000000.00.0
Long Term Debt Payments -424000000.0-480000000.0-271000000.0-500000000.0-500000000.0
Net Business Purchase And Sale 1000000.039000000.00.0-133000000.0-132000000.0
Net Common Stock Issuance -52000000.0-75000000.0-162000000.0-35000000.00.0
Net Income From Continuing Operations 579000000.0681000000.0550000000.0525000000.0605000000.0
Net Investment Purchase And Sale  0.00.0 5000000.0
Net Issuance Payments Of Debt -400000000.0-480000000.0771000000.060000000.0-500000000.0
Net Long Term Debt Issuance -400000000.0-480000000.0771000000.0500000000.0-500000000.0
Net Other Financing Charges -14000000.0-16000000.0-47000000.0-38000000.0-19000000.0
Net Other Investing Changes 15000000.017000000.019000000.021000000.08000000.0
Net Short Term Debt Issuance0.00.00.0   
Operating Cash Flow 766000000.0970000000.0393000000.01032000000.01196000000.0
Operating Gains Losses 25000000.0-23000000.0-22000000.0-21000000.0-34000000.0
Other Non Cash Items 15000000.029000000.010000000.017000000.023000000.0
Provisionand Write Offof Assets7000000.0-7000000.06000000.0   
Purchase Of Business -5000000.0-24000000.00.0-133000000.0-132000000.0
Repayment Of Debt -424000000.0-480000000.0-271000000.0-500000000.0-500000000.0
Repurchase Of Capital Stock -52000000.0-75000000.0-162000000.0-35000000.00.0
Sale Of Business 6000000.063000000.00.0 0.0
Sale Of Investment  0.00.0 5000000.0
Short Term Debt Issuance0.024000000.00.0   
Short Term Debt Payments0.0-24000000.00.0   
Stock Based Compensation 36000000.034000000.023000000.049000000.054000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.