SHARE twitter icon webp whatsapp icon webp

 
Currency
21.98%
CAGR (3 year)
22.07%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
141.54
Low
138.74
Returns
0.60%

Historical Data

 - CAGR 5.91%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1996 3.60%
25.06 		2.75%
25.75 		-4.85%
24.5 		-1.27%
24.19 		6.99%
25.88 		2.86%
26.62 		-0.68%
26.44 		-0.23%
26.38 		11.83%
29.5 		6.78%
31.5 		8.54%
34.19 		-1.29%
33.75 		39.52% 25.06
1997 8.71%
36.69 		2.21%
37.5 		-3.84%
36.06 		3.30%
37.25 		4.70%
39 		6.10%
41.38 		5.27%
43.56 		-8.45%
39.88 		7.90%
43.03 		-5.88%
40.5 		3.41%
41.88 		11.70%
46.78 		38.61% 26.54
1998 -3.81%
45 		9.16%
49.12 		10.44%
54.25 		2.08%
55.38 		-0.63%
55.03 		3.93%
57.19 		-8.97%
52.06 		-14.04%
44.75 		6.01%
47.44 		11.97%
53.12 		3.90%
55.19 		-0.56%
54.88 		17.32% 28.11
1999 -5.36%
51.94 		4.08%
54.06 		5.09%
56.81 		3.75%
58.94 		7.31%
63.25 		-7.81%
58.31 		-7.39%
54 		-15.85%
45.44 		-10.04%
40.88 		26.74%
51.81 		-9.88%
46.69 		1.48%
47.38 		-13.67% 29.77
2000 -19.54%
38.12 		-18.02%
31.25 		68.80%
52.75 		-1.31%
52.06 		13.56%
59.12 		-5.38%
55.94 		14.86%
64.25 		3.72%
66.64 		9.36%
72.88 		2.14%
74.44 		-4.96%
70.75 		-0.18%
70.62 		49.05% 31.53
2001 -12.91%
61.5 		3.82%
63.85 		-7.60%
59 		5.25%
62.1 		9.02%
67.7 		1.03%
68.4 		-3.20%
66.21 		-2.13%
64.8 		-9.35%
58.74 		-8.07%
54 		9.63%
59.2 		6.13%
62.83 		-11.03% 33.39
2002 5.35%
66.19 		1.22%
67 		1.67%
68.12 		1.73%
69.3 		-4.76%
66 		-9.89%
59.47 		-14.92%
50.6 		-1.15%
50.02 		-18.03%
41 		-3.66%
39.5 		24.20%
49.06 		-7.40%
45.43 		-27.69% 35.36
2003 -8.25%
41.68 		-13.32%
36.13 		-2.32%
35.29 		15.50%
40.76 		14.43%
46.64 		7.98%
50.36 		3.63%
52.19 		1.97%
53.22 		-1.11%
52.63 		4.31%
54.9 		0.18%
55 		7.33%
59.03 		29.94% 37.45
2004 9.00%
64.34 		1.80%
65.5 		-2.75%
63.7 		-4.11%
61.08 		8.25%
66.12 		3.96%
68.74 		-5.30%
65.1 		-6.05%
61.16 		1.26%
61.93 		-5.57%
58.48 		9.44%
64 		8.30%
69.31 		17.41% 39.66
2005 -2.91%
67.29 		6.93%
71.95 		-4.71%
68.56 		5.56%
72.37 		3.34%
74.79 		-0.01%
74.78 		7.74%
80.57 		-9.33%
73.05 		5.64%
77.17 		3.34%
79.75 		9.55%
87.37 		-1.69%
85.89 		23.92% 42.00
2006 -4.26%
82.23 		0.18%
82.38 		-2.22%
80.55 		14.13%
91.93 		-4.34%
87.94 		-3.80%
84.6 		0.28%
84.84 		1.20%
85.86 		1.04%
86.75 		0.48%
87.17 		-1.62%
85.76 		8.80%
93.31 		8.64% 44.48
2007 1.71%
94.91 		-0.37%
94.56 		1.08%
95.58 		5.88%
101.2 		1.95%
103.17 		-4.52%
98.51 		-6.74%
91.87 		-3.22%
88.91 		4.09%
92.55 		4.84%
97.03 		-1.76%
95.32 		-8.53%
87.19 		-6.56% 47.11
2008 -7.67%
80.5 		-13.17%
69.9 		8.40%
75.77 		-5.94%
71.27 		-0.28%
71.07 		-9.15%
64.57 		-1.83%
63.39 		-0.49%
63.08 		-35.02%
40.99 		-74.82%
10.32 		-18.12%
8.45 		94.32%
16.42 		-81.17% 49.89
2009 -19.85%
13.16 		-53.65%
6.1 		28.69%
7.85 		46.11%
11.47 		25.02%
14.34 		-17.22%
11.87 		38.92%
16.49 		43.84%
23.72 		11.72%
26.5 		-7.47%
24.52 		-0.24%
24.46 		-4.91%
23.26 		41.66% 52.84
2010 3.14%
23.99 		1.58%
24.37 		16.62%
28.42 		0.53%
28.57 		-12.25%
25.07 		-11.73%
22.13 		5.78%
23.41 		-13.84%
20.17 		13.78%
22.95 		4.36%
23.95 		-7.06%
22.26 		19.00%
26.49 		13.89% 55.96
2011 4.87%
27.78 		6.55%
29.6 		-9.02%
26.93 		7.58%
28.97 		-8.01%
26.65 		-1.05%
26.37 		-11.19%
23.42 		-18.27%
19.14 		-15.67%
16.14 		19.27%
19.25 		-7.74%
17.76 		-8.50%
16.25 		-38.66% 59.27
2012 7.82%
17.52 		18.21%
20.71 		1.79%
21.08 		-2.51%
20.55 		-18.15%
16.82 		4.82%
17.63 		-6.69%
16.45 		9.00%
17.93 		8.42%
19.44 		11.68%
21.71 		-2.44%
21.18 		5.95%
22.44 		38.09% 62.77
2013 10.52%
24.8 		-4.80%
23.61 		9.28%
25.8 		8.88%
28.09 		9.04%
30.63 		0.95%
30.92 		-0.19%
30.86 		-4.08%
29.6 		5.14%
31.12 		8.29%
33.7 		5.73%
35.63 		1.68%
36.23 		61.45% 66.48
2014 -8.23%
33.25 		5.83%
35.19 		0.23%
35.27 		1.70%
35.87 		-3.40%
34.65 		3.35%
35.81 		-4.61%
34.16 		8.46%
37.05 		0.54%
37.25 		6.26%
39.58 		4.35%
41.3 		0.94%
41.69 		15.07% 70.41
2015 -6.69%
38.9 		5.30%
40.96 		2.10%
41.82 		-2.51%
40.77 		0.83%
41.11 		1.12%
41.57 		14.39%
47.55 		-3.36%
45.95 		-0.37%
45.78 		1.05%
46.26 		-1.34%
45.64 		-4.78%
43.46 		4.25% 74.57
2016 -7.55%
40.18 		4.83%
42.12 		9.40%
46.08 		-3.69%
44.38 		1.78%
45.17 		-1.75%
44.38 		-10.21%
39.85 		3.06%
41.07 		4.26%
42.82 		3.01%
44.11 		6.82%
47.12 		1.12%
47.65 		9.64% 78.98
2017 2.22%
48.71 		0.37%
48.89 		-1.68%
48.07 		0.60%
48.36 		2.13%
49.39 		6.44%
52.57 		4.62%
55 		-1.69%
54.07 		2.52%
55.43 		-0.69%
55.05 		4.34%
57.44 		-2.02%
56.28 		18.11% 83.65
2018 4.41%
58.76 		-10.06%
52.85 		-2.52%
51.52 		4.50%
53.84 		-2.80%
52.33 		-2.29%
51.13 		3.07%
52.7 		-4.42%
50.37 		-0.81%
49.96 		-9.09%
45.42 		-2.71%
44.19 		0.59%
44.45 		-21.02% 88.59
2019 5.56%
46.92 		5.20%
49.36 		0.73%
49.72 		5.21%
52.31 		0.67%
52.66 		5.81%
55.72 		3.43%
57.63 		1.13%
58.28 		4.00%
60.61 		-5.82%
57.08 		8.37%
61.86 		-1.76%
60.77 		36.72% 93.83
2020 -2.45%
59.28 		-15.74%
49.95 		-29.45%
35.24 		7.80%
37.99 		0.79%
38.29 		0.68%
38.55 		9.78%
42.32 		-4.42%
40.45 		-8.88%
36.86 		4.50%
38.52 		14.75%
44.2 		10.81%
48.98 		-19.40% 99.38
2021 -1.96%
48.02 		5.56%
50.69 		31.76%
66.79 		-1.24%
65.96 		-0.92%
65.35 		-5.17%
61.97 		2.66%
63.62 		5.66%
67.22 		4.51%
70.25 		3.81%
72.93 		-9.37%
66.1 		4.45%
69.04 		40.96% 105.25
2022 4.10%
71.87 		-3.33%
69.48 		3.35%
71.81 		-2.62%
69.93 		3.69%
72.51 		-9.76%
65.43 		-1.47%
64.47 		-0.25%
64.31 		-3.69%
61.94 		16.90%
72.41 		5.47%
76.37 		-0.71%
75.83 		9.83% 111.47
2023 2.35%
77.61 		0.86%
78.28 		-10.97%
69.69 		1.87%
70.99 		-3.48%
68.52 		5.11%
72.02 		-0.19%
71.88 		-0.08%
71.82 		-1.27%
70.91 		3.58%
73.45 		6.41%
78.16 		2.84%
80.38 		6.00% 118.06
2024 8.19%
86.96 		10.21%
95.84 		7.52%
103.05 		-5.98%
96.89 		6.77%
103.45 		-2.81%
100.54 		10.32%
110.92 		4.67%
116.1 		1.30%
117.61 		-6.10%
110.44 		11.65%
123.31 		-11.28%
109.4 		36.10% 125.04
2025 1.97%
111.55 		6.03%
118.28 		4.61%
123.73 		-0.86%
122.67 		5.84%
129.84 		-2.29%
126.87 		-1.95%
124.39 		6.37%
132.31 		0.82%
133.39 		-6.90%
124.18 		10.35%
137.03 		0.56%
137.8 		25.96% 132.43
2026 -1.99%
135.06 		4.27%
140.83 		0.18%
141.08








2.38% 140.26
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.60 02 Mar 2026
Cash Dividend 0.60 01 Dec 2025
Cash Dividend 0.52 02 Sep 2025
Cash Dividend 0.52 02 Jun 2025
Cash Dividend 0.52 03 Mar 2025
Cash Dividend 0.52 02 Dec 2024
Cash Dividend 0.47 03 Sep 2024
Cash Dividend 0.47 03 Jun 2024
Cash Dividend 0.47 01 Mar 2024
Cash Dividend 0.47 30 Nov 2023
Cash Dividend 0.43 31 Aug 2023
Cash Dividend 0.43 31 May 2023
Cash Dividend 0.43 03 Mar 2023
Cash Dividend 0.43 30 Nov 2022
Cash Dividend 0.38 31 Aug 2022
Cash Dividend 0.38 31 May 2022
Cash Dividend 0.38 28 Feb 2022
Cash Dividend 0.38 30 Nov 2021
Cash Dividend 0.35 31 Aug 2021
Cash Dividend 0.35 28 May 2021
Cash Dividend 0.35 26 Feb 2021
Cash Dividend 0.32 30 Nov 2020
Cash Dividend 0.32 31 Aug 2020
Cash Dividend 0.32 29 May 2020
Cash Dividend 0.32 28 Feb 2020
Cash Dividend 0.30 29 Nov 2019
Cash Dividend 0.30 30 Aug 2019
Cash Dividend 0.30 31 May 2019
Cash Dividend 0.30 01 Mar 2019
Cash Dividend 0.30 30 Nov 2018
Cash Dividend 0.30 31 Aug 2018
Cash Dividend 0.25 31 May 2018
Cash Dividend 0.25 02 Mar 2018
Cash Dividend 0.25 30 Nov 2017
Cash Dividend 0.23 30 Aug 2017
Cash Dividend 0.23 30 May 2017
Cash Dividend 0.23 02 Mar 2017
Cash Dividend 0.23 29 Nov 2016
Cash Dividend 0.21 30 Aug 2016
Cash Dividend 0.21 27 May 2016
Cash Dividend 0.21 03 Mar 2016
Cash Dividend 0.21 27 Nov 2015
Cash Dividend 0.21 28 Aug 2015
Cash Dividend 0.18 28 May 2015
Cash Dividend 0.18 05 Mar 2015
Cash Dividend 0.18 26 Nov 2014
Cash Dividend 0.18 28 Aug 2014
Cash Dividend 0.15 29 May 2014
Cash Dividend 0.15 06 Mar 2014
Cash Dividend 0.15 27 Nov 2013
Cash Dividend 0.15 29 Aug 2013
Cash Dividend 0.10 30 May 2013
Cash Dividend 0.10 07 Mar 2013
Cash Dividend 0.10 29 Nov 2012
Cash Dividend 0.10 30 Aug 2012
Cash Dividend 0.10 30 May 2012
Cash Dividend 0.10 01 Mar 2012
Cash Dividend 0.10 29 Nov 2011
Cash Dividend 0.10 30 Aug 2011
Cash Dividend 0.10 27 May 2011
Cash Dividend 0.10 25 Feb 2011
Cash Dividend 0.05 29 Nov 2010
Cash Dividend 0.05 30 Aug 2010
Cash Dividend 0.05 27 May 2010
Cash Dividend 0.05 25 Feb 2010
Cash Dividend 0.05 27 Nov 2009
Cash Dividend 0.05 31 Aug 2009
Cash Dividend 0.05 28 May 2009
Cash Dividend 0.05 26 Feb 2009
Cash Dividend 0.32 26 Nov 2008
Cash Dividend 0.53 28 Aug 2008
Cash Dividend 0.53 29 May 2008
Cash Dividend 0.53 28 Feb 2008
Cash Dividend 0.53 29 Nov 2007
Cash Dividend 0.50 30 Aug 2007
Cash Dividend 0.50 30 May 2007
Cash Dividend 0.50 27 Feb 2007
Cash Dividend 0.50 29 Nov 2006
Cash Dividend 0.40 30 Aug 2006
Cash Dividend 0.40 30 May 2006
Cash Dividend 0.40 27 Feb 2006
Cash Dividend 0.30 29 Nov 2005
Cash Dividend 0.29 30 Aug 2005
Cash Dividend 0.29 27 May 2005
Cash Dividend 0.29 25 Feb 2005
Cash Dividend 0.29 29 Nov 2004
Cash Dividend 0.28 30 Aug 2004
Cash Dividend 0.28 27 May 2004
Cash Dividend 0.28 26 Feb 2004
Cash Dividend 0.28 26 Nov 2003
Cash Dividend 0.27 28 Aug 2003
Cash Dividend 0.27 29 May 2003
Cash Dividend 0.27 27 Feb 2003
Cash Dividend 0.27 27 Nov 2002
Cash Dividend 0.26 29 Aug 2002
Cash Dividend 0.26 30 May 2002
Cash Dividend 0.26 28 Feb 2002
Cash Dividend 0.26 29 Nov 2001
Cash Dividend 0.25 30 Aug 2001
Cash Dividend 0.25 30 May 2001
Cash Dividend 0.25 01 Mar 2001
Cash Dividend 0.25 29 Nov 2000
Cash Dividend 0.24 30 Aug 2000
Cash Dividend 0.24 30 May 2000
Cash Dividend 0.24 28 Feb 2000
Cash Dividend 0.24 29 Nov 1999
Cash Dividend 0.23 30 Aug 1999
Cash Dividend 0.23 27 May 1999
Cash Dividend 0.22 25 Feb 1999
Cash Dividend 0.22 27 Nov 1998
Cash Dividend 0.21 28 Aug 1998
Cash Dividend 0.21 28 May 1998
Cash Dividend 0.21 26 Feb 1998
Cash Dividend 0.20 26 Nov 1997
Cash Dividend 0.20 28 Aug 1997
Cash Dividend 0.20 29 May 1997
Cash Dividend 0.20 06 Mar 1997
Cash Dividend 0.20 26 Nov 1996
Cash Dividend 0.20 28 Aug 1996
Cash Dividend 0.20 29 May 1996
Cash Dividend 0.20 28 Feb 1996
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 16 Jul 1998
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
03 Mar 2026 141.08140.00141.54138.75-0.78-0.55%
02 Mar 2026 141.86139.53142.45139.121.030.73%
27 Feb 2026 140.83141.64141.89139.13-0.24-0.17%
26 Feb 2026 141.07141.74142.81140.690.010.01%
25 Feb 2026 141.06140.54141.23139.230.520.37%
24 Feb 2026 140.54140.00141.30138.970.000.00%
23 Feb 2026 140.54142.45143.62140.36-1.65-1.16%
20 Feb 2026 142.19141.64142.24139.861.881.34%
19 Feb 2026 140.31141.23142.37139.87-0.95-0.67%
18 Feb 2026 141.26143.16143.74139.98-2.27-1.58%
17 Feb 2026 143.53142.87143.98142.292.281.61%
13 Feb 2026 141.25141.03142.28139.60-0.64-0.45%
12 Feb 2026 141.89143.01143.80141.53-0.13-0.09%
11 Feb 2026 142.02141.43142.35139.920.390.28%
10 Feb 2026 141.63139.27142.07138.932.251.61%
09 Feb 2026 139.38142.29143.57138.98-3.18-2.23%
06 Feb 2026 142.56143.05144.50141.240.260.18%
05 Feb 2026 142.30141.96143.70141.201.441.02%
04 Feb 2026 140.86138.93141.53138.792.421.75%
03 Feb 2026 138.44137.20139.66136.181.270.93%
02 Feb 2026 137.17136.12137.17135.002.111.56%
30 Jan 2026 135.06134.62135.08131.822.692.03%
29 Jan 2026 132.37131.50132.80130.801.701.30%
28 Jan 2026 130.67129.41131.30129.010.360.28%
27 Jan 2026 130.31130.76131.05129.11-0.43-0.33%
26 Jan 2026 130.74129.06131.12129.062.121.65%
23 Jan 2026 128.62129.37130.36127.62-1.33-1.02%
22 Jan 2026 129.95129.67129.97128.450.390.30%
21 Jan 2026 129.56129.32130.64127.880.760.59%
20 Jan 2026 128.80128.86130.19128.58-0.79-0.61%
16 Jan 2026 129.59130.28130.77129.04-1.23-0.94%
15 Jan 2026 130.82131.87132.74130.42-1.11-0.84%
14 Jan 2026 131.93132.17133.10131.440.080.06%
13 Jan 2026 131.85135.04135.71131.26-3.39-2.51%
12 Jan 2026 135.24135.94136.51134.83-1.02-0.75%
09 Jan 2026 136.26137.74138.62136.19-1.65-1.20%
08 Jan 2026 137.91136.34138.18135.992.011.48%
07 Jan 2026 135.90136.67137.07135.39-1.03-0.75%
06 Jan 2026 136.93137.15137.67134.72-0.82-0.60%
05 Jan 2026 137.75136.21138.61136.160.640.47%
02 Jan 2026 137.11137.18137.30135.89-0.69-0.50%
31 Dec 2025 137.80138.81138.81137.78-1.04-0.75%
30 Dec 2025 138.84138.82139.12138.390.030.02%
29 Dec 2025 138.81138.95139.19138.270.140.10%
26 Dec 2025 138.67139.50140.01138.52-1.05-0.75%
24 Dec 2025 139.72138.94140.43138.310.640.46%
23 Dec 2025 139.08139.89140.50138.49-0.47-0.34%
22 Dec 2025 139.55138.20140.38138.200.540.39%
19 Dec 2025 139.01138.51139.29138.210.080.06%
18 Dec 2025 138.93137.62139.33137.330.570.41%
17 Dec 2025 138.36137.80138.86137.170.590.43%
16 Dec 2025 137.77139.29139.92137.12-0.90-0.65%
15 Dec 2025 138.67135.83138.70135.443.372.49%
12 Dec 2025 135.30135.79136.14134.930.010.01%
11 Dec 2025 135.29130.93136.07130.425.053.88%
10 Dec 2025 130.24130.18130.87129.740.200.15%
09 Dec 2025 130.04130.21131.36129.910.310.24%
08 Dec 2025 129.73129.72130.34128.300.300.23%
05 Dec 2025 129.43131.50131.60129.07-2.43-1.84%
04 Dec 2025 131.86132.50133.70131.61-1.18-0.89%
03 Dec 2025 133.04135.13135.67132.67-2.06-1.52%
02 Dec 2025 135.10135.22135.68134.29-0.40-0.30%
01 Dec 2025 135.50136.31137.13135.15-1.53-1.12%
28 Nov 2025 137.03137.93138.29137.03-0.36-0.26%
26 Nov 2025 137.39137.90138.56137.39-0.18-0.13%
25 Nov 2025 137.57137.41138.64137.040.930.68%
24 Nov 2025 136.64137.04137.49135.130.190.14%
21 Nov 2025 136.45135.50137.43134.641.681.25%
20 Nov 2025 134.77133.96135.24133.272.591.96%
19 Nov 2025 132.18133.16133.48131.40-0.94-0.71%
18 Nov 2025 133.12131.55133.59131.081.060.80%
17 Nov 2025 132.06134.57134.78131.77-1.79-1.34%
14 Nov 2025 133.85134.43135.27133.430.170.13%
13 Nov 2025 133.68132.92134.24132.681.010.76%
12 Nov 2025 132.67130.92133.53130.921.501.14%
11 Nov 2025 131.17131.14131.98130.660.310.24%
10 Nov 2025 130.86128.56131.22128.561.451.12%
07 Nov 2025 129.41128.34129.63128.341.471.15%
06 Nov 2025 127.94128.42129.45127.89-0.29-0.23%
05 Nov 2025 128.23128.72129.99128.010.290.23%
04 Nov 2025 127.94124.69128.04124.353.672.95%
03 Nov 2025 124.27123.68124.37122.700.090.07%
31 Oct 2025 124.18122.33125.00122.330.720.58%
30 Oct 2025 123.46122.72124.08122.711.100.90%
29 Oct 2025 122.36121.40122.93120.68-0.33-0.27%
28 Oct 2025 122.69121.39123.55120.33-2.28-1.82%
27 Oct 2025 124.97125.45125.63123.96-0.14-0.11%
24 Oct 2025 125.11125.72125.72124.39-0.14-0.11%
23 Oct 2025 125.25125.93125.93124.320.370.30%
22 Oct 2025 124.88125.79126.04124.67-0.22-0.18%
21 Oct 2025 125.10123.74125.21123.141.251.01%
20 Oct 2025 123.85125.00125.29123.39-0.61-0.49%
17 Oct 2025 124.46124.01125.31123.480.470.38%
16 Oct 2025 123.99125.10125.29123.58-4.67-3.63%
15 Oct 2025 128.66130.41130.77127.64-2.52-1.92%
14 Oct 2025 131.18129.05131.40128.872.441.90%
13 Oct 2025 128.74128.67129.72127.93-0.28-0.22%
10 Oct 2025 129.02131.04131.57128.82-1.11-0.85%
09 Oct 2025 130.13133.16133.76129.71-2.88-2.17%
08 Oct 2025 133.01134.63135.00132.87-0.80-0.60%
07 Oct 2025 133.81132.66133.96132.111.270.96%
06 Oct 2025 132.54133.34134.26132.09-0.92-0.69%
03 Oct 2025 133.46132.69134.22132.620.520.39%
02 Oct 2025 132.94132.19133.18131.360.040.03%
01 Oct 2025 132.90132.61134.40132.45-0.49-0.37%
30 Sep 2025 133.39132.57133.68132.131.140.86%
29 Sep 2025 132.25133.13133.13131.74-0.86-0.65%
26 Sep 2025 133.11132.66134.12132.241.541.17%
25 Sep 2025 131.57132.28133.86131.07-0.28-0.21%
24 Sep 2025 131.85131.30132.50131.300.040.03%
23 Sep 2025 131.81130.28132.46130.001.100.84%
22 Sep 2025 130.71130.58131.24129.95-0.24-0.18%
19 Sep 2025 130.95131.88131.88129.79-0.46-0.35%
18 Sep 2025 131.41129.98132.06129.980.760.58%
17 Sep 2025 130.65129.88131.28129.881.000.77%
16 Sep 2025 129.65131.65132.10129.57-1.81-1.38%
15 Sep 2025 131.46132.59133.32131.44-1.06-0.80%
12 Sep 2025 132.52132.62133.43132.12-0.70-0.53%
11 Sep 2025 133.22131.56133.40131.281.981.51%
10 Sep 2025 131.24130.19131.32129.480.400.31%
09 Sep 2025 130.84130.14131.71130.030.200.15%
08 Sep 2025 130.64131.07131.51129.67-1.03-0.78%
05 Sep 2025 131.67134.81135.01130.75-3.03-2.25%
04 Sep 2025 134.70134.05135.17133.691.551.16%
03 Sep 2025 133.15131.67133.30131.391.240.94%
02 Sep 2025 131.91131.90132.40130.81-0.40-0.30%
29 Aug 2025 132.31132.58133.24131.930.090.07%
28 Aug 2025 132.22132.84132.84131.88-0.85-0.64%
27 Aug 2025 133.07132.74133.83132.740.240.18%
26 Aug 2025 132.83132.16133.09132.120.200.15%
25 Aug 2025 132.63133.55133.95132.63-1.39-1.04%
22 Aug 2025 134.02134.04134.94133.520.820.62%
21 Aug 2025 133.20133.60134.01133.08-0.77-0.57%
20 Aug 2025 133.97132.12134.12132.012.161.64%
19 Aug 2025 131.81129.54131.84129.352.051.58%
18 Aug 2025 129.76130.00130.09129.31-0.80-0.61%
15 Aug 2025 130.56131.95131.98130.39-0.78-0.59%
14 Aug 2025 131.34131.17131.44130.480.400.31%
13 Aug 2025 130.94129.93131.25129.411.921.49%
12 Aug 2025 129.02128.53129.25128.290.680.53%
11 Aug 2025 128.34128.45129.24128.180.180.14%
08 Aug 2025 128.16127.44128.66127.280.950.75%
07 Aug 2025 127.21128.88129.79126.99-1.60-1.24%
06 Aug 2025 128.81128.22129.24127.241.240.97%
05 Aug 2025 127.57126.79127.97125.841.361.08%
04 Aug 2025 126.21123.50126.30123.113.212.61%
01 Aug 2025 123.00124.42124.42122.69-1.39-1.12%
31 Jul 2025 124.39124.33126.17124.04-0.24-0.19%
30 Jul 2025 124.63125.15125.79123.94-0.01-0.01%
29 Jul 2025 124.64123.67126.87122.233.402.80%
28 Jul 2025 121.24123.00123.36120.95-2.11-1.71%
25 Jul 2025 123.35123.07124.33123.070.310.25%
24 Jul 2025 123.04122.76123.65122.11-0.19-0.15%
23 Jul 2025 123.23123.39123.92122.070.020.02%
22 Jul 2025 123.21121.65123.52121.241.841.52%
21 Jul 2025 121.37122.62123.31121.34-1.49-1.21%
18 Jul 2025 122.86122.90124.20122.760.530.43%
17 Jul 2025 122.33120.05122.57120.051.781.48%
16 Jul 2025 120.55120.23121.58119.610.820.68%
15 Jul 2025 119.73122.05122.42119.64-3.18-2.59%
14 Jul 2025 122.91120.67122.96120.511.971.63%
11 Jul 2025 120.94121.10121.68120.47-1.01-0.83%
10 Jul 2025 121.95122.06122.12120.680.080.07%
09 Jul 2025 121.87123.43123.43121.36-0.59-0.48%
08 Jul 2025 122.46122.78123.59122.20-1.05-0.85%
07 Jul 2025 123.51124.56125.24123.00-1.48-1.18%
03 Jul 2025 124.99123.61125.20122.932.091.70%
02 Jul 2025 122.90126.30126.87121.75-3.70-2.92%
01 Jul 2025 126.60126.76127.55125.63-0.27-0.21%
30 Jun 2025 126.87124.69127.15124.592.191.76%
27 Jun 2025 124.68124.54125.74124.08-0.06-0.05%
26 Jun 2025 124.74124.44125.50124.300.740.60%
25 Jun 2025 124.00126.18126.44123.88-2.58-2.04%
24 Jun 2025 126.58127.43127.70126.39-0.85-0.67%
23 Jun 2025 127.43126.24127.53125.411.311.04%
20 Jun 2025 126.12125.43126.97125.031.220.98%
18 Jun 2025 124.90125.38126.29124.73-0.63-0.50%
17 Jun 2025 125.53125.13125.81124.65-0.33-0.26%
16 Jun 2025 125.86125.85127.14125.610.630.50%
13 Jun 2025 125.23125.96126.46124.78-1.03-0.82%
12 Jun 2025 126.26124.09126.34123.981.891.52%
11 Jun 2025 124.37124.62125.12123.79-0.53-0.42%
10 Jun 2025 124.90126.18126.58124.41-1.97-1.55%
09 Jun 2025 126.87129.09129.17124.93-2.46-1.90%
06 Jun 2025 129.33129.39129.71128.401.291.01%
05 Jun 2025 128.04128.14128.51126.910.100.08%
04 Jun 2025 127.94129.99130.04127.90-2.05-1.58%
03 Jun 2025 129.99129.42130.32126.870.120.09%
02 Jun 2025 129.87128.84129.89127.890.030.02%
30 May 2025 129.84129.95130.77129.47-0.41-0.31%
29 May 2025 130.25129.08130.34129.071.030.80%
28 May 2025 129.22130.49131.24129.05-1.76-1.34%
27 May 2025 130.98129.60131.08128.842.061.60%
23 May 2025 128.92128.35129.31127.85-0.13-0.10%
22 May 2025 129.05129.76130.09128.10-0.57-0.44%
21 May 2025 129.62130.79131.60129.44-1.59-1.21%
20 May 2025 131.21130.99131.90130.88-0.46-0.35%
19 May 2025 131.67131.08132.09130.570.550.42%
16 May 2025 131.12129.27131.26129.081.871.45%
15 May 2025 129.25126.84129.65126.513.112.47%
14 May 2025 126.14127.94128.01125.82-1.79-1.40%
13 May 2025 127.93128.75129.75127.92-0.71-0.55%
12 May 2025 128.64128.31128.65125.221.120.88%
09 May 2025 127.52128.10128.45127.26-0.69-0.54%
08 May 2025 128.21127.65129.54127.650.430.34%
07 May 2025 127.78126.70128.54126.321.200.95%
06 May 2025 126.58124.96127.00124.760.870.69%
05 May 2025 125.71125.04126.52124.230.050.04%
02 May 2025 125.66123.03125.94122.563.823.14%
01 May 2025 121.84121.33123.08120.86-0.83-0.68%
30 Apr 2025 122.67121.94123.13120.000.450.37%
29 Apr 2025 122.22120.23122.66120.231.811.50%
28 Apr 2025 120.41118.82120.67118.811.651.39%
25 Apr 2025 118.76119.06120.34116.66-0.48-0.40%
24 Apr 2025 119.24118.19119.77117.430.190.16%
23 Apr 2025 119.05118.78120.21118.380.310.26%
22 Apr 2025 118.74116.16119.18115.684.523.96%
21 Apr 2025 114.22117.02117.98113.27-3.58-3.04%
17 Apr 2025 117.80117.10118.87116.630.650.55%
16 Apr 2025 117.15118.38120.14116.48-0.01-0.01%
15 Apr 2025 117.16118.12118.71117.06-0.51-0.43%
14 Apr 2025 117.67117.18118.99116.611.621.40%
11 Apr 2025 116.05114.79116.98112.811.261.10%
10 Apr 2025 114.79115.47117.41113.21-1.58-1.36%
09 Apr 2025 116.37108.49116.85108.236.275.69%
08 Apr 2025 110.10112.70115.23108.600.270.25%
07 Apr 2025 109.83111.14114.00107.49-3.74-3.29%
04 Apr 2025 113.57120.89121.15113.04-9.87-8.00%
03 Apr 2025 123.44123.04125.00121.98-1.42-1.14%
02 Apr 2025 124.86123.26125.08122.730.470.38%
01 Apr 2025 124.39123.94124.87122.700.660.53%
31 Mar 2025 123.73122.11124.64121.721.511.24%
28 Mar 2025 122.22123.62124.20121.96-0.76-0.62%
27 Mar 2025 122.98123.49123.49122.380.320.26%
26 Mar 2025 122.66122.04123.70122.041.200.99%
25 Mar 2025 121.46121.57122.62120.330.380.31%
24 Mar 2025 121.08120.15121.27119.701.831.53%
21 Mar 2025 119.25119.56120.42118.58-0.42-0.35%
20 Mar 2025 119.67118.98120.38118.660.000.00%
19 Mar 2025 119.67118.87119.93118.380.760.64%
18 Mar 2025 118.91120.54121.29118.80-1.55-1.29%
17 Mar 2025 120.46118.41121.01118.221.571.32%
14 Mar 2025 118.89116.82119.14115.802.392.05%
13 Mar 2025 116.50116.33118.05116.240.720.62%
12 Mar 2025 115.78117.00117.48114.28-1.41-1.20%
11 Mar 2025 117.19117.23118.19116.24-0.16-0.14%
10 Mar 2025 117.35116.77119.48116.68-0.45-0.38%
07 Mar 2025 117.80116.46118.58116.221.110.95%
06 Mar 2025 116.69117.31117.40115.64-1.03-0.87%
05 Mar 2025 117.72116.84118.31116.270.740.63%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Amortization Of Securities 1824000000.02044000000.02282000000.02408000000.02516000000.0
Beginning Cash Position 337000000.0344000000.0189000000.0210000000.0234000000.0
Capital Expenditure -175000000.0-215000000.0-145000000.0-112000000.0-169000000.0
Cash Dividends Paid -527000000.0-549000000.0-577000000.0-595000000.0-613000000.0
Cash Flow From Continuing Financing Activities -2710000000.0-1947000000.0-2076000000.0-2218000000.0-2235000000.0
Cash Flow From Continuing Investing Activities -1277000000.0-2431000000.0-3768000000.0-3589000000.0-3758000000.0
Cash Flow From Continuing Operating Activities 4008000000.04220000000.05909000000.05828000000.05922000000.0
Cash Flow From Discontinued Operation58000000.00.0    
Change In Other Working Capital -226000000.0-36000000.0-368000000.0-471000000.0-240000000.0
Change In Receivables -1032000000.0-863000000.0-512000000.0-508000000.0-482000000.0
Change In Working Capital 934000000.0920000000.02178000000.01956000000.01550000000.0
Changes In Account Receivables -1032000000.0-863000000.0-512000000.0-508000000.0-482000000.0
Changes In Cash 21000000.0-158000000.065000000.021000000.0-71000000.0
Common Stock Dividend Paid -506000000.0-528000000.0-556000000.0-574000000.0-592000000.0
Common Stock Payments -1550000000.0-1400000000.0-1514000000.0-1629000000.0-1615000000.0
Depreciation And Amortization 625000000.0510000000.0356000000.0355000000.0396000000.0
Effect Of Exchange Rate Changes -14000000.03000000.0-20000000.0-12000000.014000000.0
End Cash Position 344000000.0189000000.0234000000.0231000000.0177000000.0
Financing Cash Flow -2710000000.0-1947000000.0-2076000000.0-2218000000.0-2235000000.0
Free Cash Flow 3833000000.04005000000.05764000000.05716000000.05753000000.0
Gain Loss On Investment Securities 627000000.0188000000.061000000.045000000.0100000000.0
Gain Loss On Sale Of Business21000000.00.00.0   
Income Tax Paid Supplemental Data 548000000.0622000000.0812000000.0879000000.0863000000.0
Interest Paid Supplemental Data 212000000.0209000000.0211000000.0208000000.0206000000.0
Investing Cash Flow -1277000000.0-2431000000.0-3768000000.0-3589000000.0-3758000000.0
Issuance Of Debt588000000.00.00.0   
Long Term Debt Issuance588000000.00.00.0   
Long Term Debt Payments0.0-600000000.00.00.0  
Net Business Purchase And Sale -746000000.0-671000000.0-426000000.0-543000000.0-734000000.0
Net Common Stock Issuance -1550000000.0-1400000000.0-1514000000.0-1629000000.0-1615000000.0
Net Income From Continuing Operations 1819000000.02504000000.03111000000.03245000000.03836000000.0
Net Investment Purchase And Sale 263000000.0-1505000000.0-2905000000.0-2786000000.0-2343000000.0
Net Issuance Payments Of Debt588000000.0-600000000.00.00.0  
Net Long Term Debt Issuance588000000.0-600000000.0    
Net Other Financing Charges -14000000.0-4000000.0-7000000.08000000.011000000.0
Net Other Investing Changes 4000000.0-21000000.0-7000000.0-61000000.0-89000000.0
Net PPEPurchase And Sale -175000000.0-215000000.0-145000000.0-112000000.0-169000000.0
Operating Cash Flow 4008000000.04220000000.05909000000.05828000000.05922000000.0
Operating Gains Losses 627000000.0188000000.061000000.045000000.0100000000.0
Other Cash Adjustment Outside Changein Cash58000000.00.00.0   
Other Non Cash Items -1821000000.0-1946000000.0-2079000000.0-2225000000.0-2476000000.0
Preferred Stock Dividend Paid -21000000.0-21000000.0-21000000.0-21000000.0-21000000.0
Proceeds From Stock Option Exercised -19000000.06000000.022000000.0-2000000.0-18000000.0
Purchase Of Business -1095000000.0-966000000.0-664000000.0-795000000.0-1025000000.0
Purchase Of Investment -16002000000.0-10486000000.0-14199000000.0-13828000000.0-13044000000.0
Purchase Of PPE -175000000.0-215000000.0-145000000.0-112000000.0-169000000.0
Repayment Of Debt0.0-600000000.00.00.0  
Repurchase Of Capital Stock -1550000000.0-1400000000.0-1514000000.0-1629000000.0-1615000000.0
Sale Of Business 349000000.0295000000.0238000000.0252000000.0291000000.0
Sale Of Investment 16265000000.08981000000.011294000000.011042000000.010701000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.