- Sensexindia.in

Historical Data

- CAGR 5.65%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1996	3.60% 25.06	2.75% 25.75	-4.85% 24.5	-1.27% 24.19	6.99% 25.88	2.86% 26.62	-0.68% 26.44	-0.23% 26.38	11.83% 29.5	6.78% 31.5	8.54% 34.19	-1.29% 33.75	39.52%	25.06
1997	8.71% 36.69	2.21% 37.5	-3.84% 36.06	3.30% 37.25	4.70% 39	6.10% 41.38	5.27% 43.56	-8.45% 39.88	7.90% 43.03	-5.88% 40.5	3.41% 41.88	11.70% 46.78	38.61%	26.48
1998	-3.81% 45	9.16% 49.12	10.44% 54.25	2.08% 55.38	-0.63% 55.03	3.93% 57.19	-8.97% 52.06	-14.04% 44.75	6.01% 47.44	11.97% 53.12	3.90% 55.19	-0.56% 54.88	17.32%	27.98
1999	-5.36% 51.94	4.08% 54.06	5.09% 56.81	3.75% 58.94	7.31% 63.25	-7.81% 58.31	-7.39% 54	-15.85% 45.44	-10.04% 40.88	26.74% 51.81	-9.88% 46.69	1.48% 47.38	-13.67%	29.56
2000	-19.54% 38.12	-18.02% 31.25	68.80% 52.75	-1.31% 52.06	13.56% 59.12	-5.38% 55.94	14.86% 64.25	3.72% 66.64	9.36% 72.88	2.14% 74.44	-4.96% 70.75	-0.18% 70.62	49.05%	31.23
2001	-12.91% 61.5	3.82% 63.85	-7.60% 59	5.25% 62.1	9.02% 67.7	1.03% 68.4	-3.20% 66.21	-2.13% 64.8	-9.35% 58.74	-8.07% 54	9.63% 59.2	6.13% 62.83	-11.03%	32.99
2002	5.35% 66.19	1.22% 67	1.67% 68.12	1.73% 69.3	-4.76% 66	-9.89% 59.47	-14.92% 50.6	-1.15% 50.02	-18.03% 41	-3.66% 39.5	24.20% 49.06	-7.40% 45.43	-27.69%	34.85
2003	-8.25% 41.68	-13.32% 36.13	-2.32% 35.29	15.50% 40.76	14.43% 46.64	7.98% 50.36	3.63% 52.19	1.97% 53.22	-1.11% 52.63	4.31% 54.9	0.18% 55	7.33% 59.03	29.94%	36.82
2004	9.00% 64.34	1.80% 65.5	-2.75% 63.7	-4.11% 61.08	8.25% 66.12	3.96% 68.74	-5.30% 65.1	-6.05% 61.16	1.26% 61.93	-5.57% 58.48	9.44% 64	8.30% 69.31	17.41%	38.90
2005	-2.91% 67.29	6.93% 71.95	-4.71% 68.56	5.56% 72.37	3.34% 74.79	-0.01% 74.78	7.74% 80.57	-9.33% 73.05	5.64% 77.17	3.34% 79.75	9.55% 87.37	-1.69% 85.89	23.92%	41.10
2006	-4.26% 82.23	0.18% 82.38	-2.22% 80.55	14.13% 91.93	-4.34% 87.94	-3.80% 84.6	0.28% 84.84	1.20% 85.86	1.04% 86.75	0.48% 87.17	-1.62% 85.76	8.80% 93.31	8.64%	43.42
2007	1.71% 94.91	-0.37% 94.56	1.08% 95.58	5.88% 101.2	1.95% 103.17	-4.52% 98.51	-6.74% 91.87	-3.22% 88.91	4.09% 92.55	4.84% 97.03	-1.76% 95.32	-8.53% 87.19	-6.56%	45.87
2008	-7.67% 80.5	-13.17% 69.9	8.40% 75.77	-5.94% 71.27	-0.28% 71.07	-9.15% 64.57	-1.83% 63.39	-0.49% 63.08	-35.02% 40.99	-74.82% 10.32	-18.12% 8.45	94.32% 16.42	-81.17%	48.46
2009	-19.85% 13.16	-53.65% 6.1	28.69% 7.85	46.11% 11.47	25.02% 14.34	-17.22% 11.87	38.92% 16.49	43.84% 23.72	11.72% 26.5	-7.47% 24.52	-0.24% 24.46	-4.91% 23.26	41.66%	51.20
2010	3.14% 23.99	1.58% 24.37	16.62% 28.42	0.53% 28.57	-12.25% 25.07	-11.73% 22.13	5.78% 23.41	-13.84% 20.17	13.78% 22.95	4.36% 23.95	-7.06% 22.26	19.00% 26.49	13.89%	54.09
2011	4.87% 27.78	6.55% 29.6	-9.02% 26.93	7.58% 28.97	-8.01% 26.65	-1.05% 26.37	-11.19% 23.42	-18.27% 19.14	-15.67% 16.14	19.27% 19.25	-7.74% 17.76	-8.50% 16.25	-38.66%	57.15
2012	7.82% 17.52	18.21% 20.71	1.79% 21.08	-2.51% 20.55	-18.15% 16.82	4.82% 17.63	-6.69% 16.45	9.00% 17.93	8.42% 19.44	11.68% 21.71	-2.44% 21.18	5.95% 22.44	38.09%	60.38
2013	10.52% 24.8	-4.80% 23.61	9.28% 25.8	8.88% 28.09	9.04% 30.63	0.95% 30.92	-0.19% 30.86	-4.08% 29.6	5.14% 31.12	8.29% 33.7	5.73% 35.63	1.68% 36.23	61.45%	63.79
2014	-8.23% 33.25	5.83% 35.19	0.23% 35.27	1.70% 35.87	-3.40% 34.65	3.35% 35.81	-4.61% 34.16	8.46% 37.05	0.54% 37.25	6.26% 39.58	4.35% 41.3	0.94% 41.69	15.07%	67.39
2015	-6.69% 38.9	5.30% 40.96	2.10% 41.82	-2.51% 40.77	0.83% 41.11	1.12% 41.57	14.39% 47.55	-3.36% 45.95	-0.37% 45.78	1.05% 46.26	-1.34% 45.64	-4.78% 43.46	4.25%	71.20
2016	-7.55% 40.18	4.83% 42.12	9.40% 46.08	-3.69% 44.38	1.78% 45.17	-1.75% 44.38	-10.21% 39.85	3.06% 41.07	4.26% 42.82	3.01% 44.11	6.82% 47.12	1.12% 47.65	9.64%	75.22
2017	2.22% 48.71	0.37% 48.89	-1.68% 48.07	0.60% 48.36	2.13% 49.39	6.44% 52.57	4.62% 55	-1.69% 54.07	2.52% 55.43	-0.69% 55.05	4.34% 57.44	-2.02% 56.28	18.11%	79.47
2018	4.41% 58.76	-10.06% 52.85	-2.52% 51.52	4.50% 53.84	-2.80% 52.33	-2.29% 51.13	3.07% 52.7	-4.42% 50.37	-0.81% 49.96	-9.09% 45.42	-2.71% 44.19	0.59% 44.45	-21.02%	83.96
2019	5.56% 46.92	5.20% 49.36	0.73% 49.72	5.21% 52.31	0.67% 52.66	5.81% 55.72	3.43% 57.63	1.13% 58.28	4.00% 60.61	-5.82% 57.08	8.37% 61.86	-1.76% 60.77	36.72%	88.70
2020	-2.45% 59.28	-15.74% 49.95	-29.45% 35.24	7.80% 37.99	0.79% 38.29	0.68% 38.55	9.78% 42.32	-4.42% 40.45	-8.88% 36.86	4.50% 38.52	14.75% 44.2	10.81% 48.98	-19.40%	93.71
2021	-1.96% 48.02	5.56% 50.69	31.76% 66.79	-1.24% 65.96	-0.92% 65.35	-5.17% 61.97	2.66% 63.62	5.66% 67.22	4.51% 70.25	3.81% 72.93	-9.37% 66.1	4.45% 69.04	40.96%	99.00
2022	4.10% 71.87	-3.33% 69.48	3.35% 71.81	-2.62% 69.93	3.69% 72.51	-9.76% 65.43	-1.47% 64.47	-0.25% 64.31	-3.69% 61.94	16.90% 72.41	5.47% 76.37	-0.71% 75.83	9.83%	104.59
2023	2.35% 77.61	0.86% 78.28	-10.97% 69.69	1.87% 70.99	-3.48% 68.52	5.11% 72.02	-0.19% 71.88	-0.08% 71.82	-1.27% 70.91	3.58% 73.45	6.41% 78.16	2.84% 80.38	6.00%	110.50
2024	8.19% 86.96	10.21% 95.84	7.52% 103.05	-5.98% 96.89	6.77% 103.45	-2.81% 100.54	10.32% 110.92	4.67% 116.1	1.30% 117.61	-6.10% 110.44	11.65% 123.31	-11.28% 109.4	36.10%	116.74
2025	1.97% 111.55	6.03% 118.28	4.61% 123.73	0.53% 124.39									13.70%	123.34

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.52	03 Mar 2025
Cash Dividend	0.52	02 Dec 2024
Cash Dividend	0.47	03 Sep 2024
Cash Dividend	0.47	03 Jun 2024
Cash Dividend	0.47	01 Mar 2024
Cash Dividend	0.47	30 Nov 2023
Cash Dividend	0.43	31 Aug 2023
Cash Dividend	0.43	31 May 2023
Cash Dividend	0.43	03 Mar 2023
Cash Dividend	0.43	30 Nov 2022
Cash Dividend	0.38	31 Aug 2022
Cash Dividend	0.38	31 May 2022
Cash Dividend	0.38	28 Feb 2022
Cash Dividend	0.38	30 Nov 2021
Cash Dividend	0.35	31 Aug 2021
Cash Dividend	0.35	28 May 2021
Cash Dividend	0.35	26 Feb 2021
Cash Dividend	0.32	30 Nov 2020
Cash Dividend	0.32	31 Aug 2020
Cash Dividend	0.32	29 May 2020
Cash Dividend	0.32	28 Feb 2020
Cash Dividend	0.30	29 Nov 2019
Cash Dividend	0.30	30 Aug 2019
Cash Dividend	0.30	31 May 2019
Cash Dividend	0.30	01 Mar 2019
Cash Dividend	0.30	30 Nov 2018
Cash Dividend	0.30	31 Aug 2018
Cash Dividend	0.25	31 May 2018
Cash Dividend	0.25	02 Mar 2018
Cash Dividend	0.25	30 Nov 2017
Cash Dividend	0.23	30 Aug 2017
Cash Dividend	0.23	30 May 2017
Cash Dividend	0.23	02 Mar 2017
Cash Dividend	0.23	29 Nov 2016
Cash Dividend	0.21	30 Aug 2016
Cash Dividend	0.21	27 May 2016
Cash Dividend	0.21	03 Mar 2016
Cash Dividend	0.21	27 Nov 2015
Cash Dividend	0.21	28 Aug 2015
Cash Dividend	0.18	28 May 2015
Cash Dividend	0.18	05 Mar 2015
Cash Dividend	0.18	26 Nov 2014
Cash Dividend	0.18	28 Aug 2014
Cash Dividend	0.15	29 May 2014
Cash Dividend	0.15	06 Mar 2014
Cash Dividend	0.15	27 Nov 2013
Cash Dividend	0.15	29 Aug 2013
Cash Dividend	0.10	30 May 2013
Cash Dividend	0.10	07 Mar 2013
Cash Dividend	0.10	29 Nov 2012
Cash Dividend	0.10	30 Aug 2012
Cash Dividend	0.10	30 May 2012
Cash Dividend	0.10	01 Mar 2012
Cash Dividend	0.10	29 Nov 2011
Cash Dividend	0.10	30 Aug 2011
Cash Dividend	0.10	27 May 2011
Cash Dividend	0.10	25 Feb 2011
Cash Dividend	0.05	29 Nov 2010
Cash Dividend	0.05	30 Aug 2010
Cash Dividend	0.05	27 May 2010
Cash Dividend	0.05	25 Feb 2010
Cash Dividend	0.05	27 Nov 2009
Cash Dividend	0.05	31 Aug 2009
Cash Dividend	0.05	28 May 2009
Cash Dividend	0.05	26 Feb 2009
Cash Dividend	0.32	26 Nov 2008
Cash Dividend	0.53	28 Aug 2008
Cash Dividend	0.53	29 May 2008
Cash Dividend	0.53	28 Feb 2008
Cash Dividend	0.53	29 Nov 2007
Cash Dividend	0.50	30 Aug 2007
Cash Dividend	0.50	30 May 2007
Cash Dividend	0.50	27 Feb 2007
Cash Dividend	0.50	29 Nov 2006
Cash Dividend	0.40	30 Aug 2006
Cash Dividend	0.40	30 May 2006
Cash Dividend	0.40	27 Feb 2006
Cash Dividend	0.30	29 Nov 2005
Cash Dividend	0.29	30 Aug 2005
Cash Dividend	0.29	27 May 2005
Cash Dividend	0.29	25 Feb 2005
Cash Dividend	0.29	29 Nov 2004
Cash Dividend	0.28	30 Aug 2004
Cash Dividend	0.28	27 May 2004
Cash Dividend	0.28	26 Feb 2004
Cash Dividend	0.28	26 Nov 2003
Cash Dividend	0.27	28 Aug 2003
Cash Dividend	0.27	29 May 2003
Cash Dividend	0.27	27 Feb 2003
Cash Dividend	0.27	27 Nov 2002
Cash Dividend	0.26	29 Aug 2002
Cash Dividend	0.26	30 May 2002
Cash Dividend	0.26	28 Feb 2002
Cash Dividend	0.26	29 Nov 2001
Cash Dividend	0.25	30 Aug 2001
Cash Dividend	0.25	30 May 2001
Cash Dividend	0.25	01 Mar 2001
Cash Dividend	0.25	29 Nov 2000
Cash Dividend	0.24	30 Aug 2000
Cash Dividend	0.24	30 May 2000
Cash Dividend	0.24	28 Feb 2000
Cash Dividend	0.24	29 Nov 1999
Cash Dividend	0.23	30 Aug 1999
Cash Dividend	0.23	27 May 1999
Cash Dividend	0.22	25 Feb 1999
Cash Dividend	0.22	27 Nov 1998
Cash Dividend	0.21	28 Aug 1998
Cash Dividend	0.21	28 May 1998
Cash Dividend	0.21	26 Feb 1998
Cash Dividend	0.20	26 Nov 1997
Cash Dividend	0.20	28 Aug 1997
Cash Dividend	0.20	29 May 1997
Cash Dividend	0.20	06 Mar 1997
Cash Dividend	0.20	26 Nov 1996
Cash Dividend	0.20	28 Aug 1996
Cash Dividend	0.20	29 May 1996
Cash Dividend	0.20	28 Feb 1996

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	16 Jul 1998

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
02 Apr 2025	124.39	123.94	124.87	122.70	0.66	0.53%
31 Mar 2025	123.73	122.11	124.64	121.72	1.51	1.24%
28 Mar 2025	122.22	123.62	124.20	121.96	-0.76	-0.62%
27 Mar 2025	122.98	123.49	123.49	122.38	0.32	0.26%
26 Mar 2025	122.66	122.04	123.70	122.04	1.20	0.99%
25 Mar 2025	121.46	121.57	122.62	120.33	0.38	0.31%
24 Mar 2025	121.08	120.15	121.27	119.70	1.83	1.53%
21 Mar 2025	119.25	119.56	120.42	118.58	-0.42	-0.35%
20 Mar 2025	119.67	118.98	120.38	118.66	0.00	0.00%
19 Mar 2025	119.67	118.87	119.93	118.38	0.76	0.64%
18 Mar 2025	118.91	120.54	121.29	118.80	-1.55	-1.29%
17 Mar 2025	120.46	118.41	121.01	118.22	1.57	1.32%
14 Mar 2025	118.89	116.82	119.14	115.80	2.39	2.05%
13 Mar 2025	116.50	116.33	118.05	116.24	0.72	0.62%
12 Mar 2025	115.78	117.00	117.48	114.28	-1.41	-1.20%
11 Mar 2025	117.19	117.23	118.19	116.24	-0.16	-0.14%
10 Mar 2025	117.35	116.77	119.48	116.68	-0.45	-0.38%
07 Mar 2025	117.80	116.46	118.58	116.22	1.11	0.95%
06 Mar 2025	116.69	117.31	117.40	115.64	-1.03	-0.87%
05 Mar 2025	117.72	116.84	118.31	116.27	0.74	0.63%
04 Mar 2025	116.98	119.41	120.00	116.91	-2.79	-2.33%
03 Mar 2025	119.77	118.26	120.15	118.21	1.49	1.26%
28 Feb 2025	118.28	118.20	119.22	116.69	0.81	0.69%
27 Feb 2025	117.47	116.06	118.13	115.45	1.89	1.64%
26 Feb 2025	115.58	116.19	116.99	114.84	-0.83	-0.71%
25 Feb 2025	116.41	114.70	116.79	114.24	2.59	2.28%
24 Feb 2025	113.82	111.63	114.14	111.14	2.38	2.14%
21 Feb 2025	111.44	112.39	112.78	111.22	-0.93	-0.83%
20 Feb 2025	112.37	112.40	112.69	111.05	-0.57	-0.50%
19 Feb 2025	112.94	112.57	113.26	111.96	0.12	0.11%
18 Feb 2025	112.82	112.31	113.07	111.70	0.84	0.75%
14 Feb 2025	111.98	112.20	112.75	111.86	-0.30	-0.27%
13 Feb 2025	112.28	111.48	112.48	110.94	1.08	0.97%
12 Feb 2025	111.20	110.84	111.84	110.04	-0.24	-0.22%
11 Feb 2025	111.44	112.22	112.43	110.83	-0.52	-0.46%
10 Feb 2025	111.96	113.34	113.65	111.89	-1.56	-1.37%
07 Feb 2025	113.52	113.41	113.84	112.90	0.04	0.04%
06 Feb 2025	113.48	114.42	114.42	112.55	-0.13	-0.11%
05 Feb 2025	113.61	112.76	113.65	112.14	1.64	1.46%
04 Feb 2025	111.97	112.16	113.28	111.53	-0.33	-0.29%
03 Feb 2025	112.30	110.45	112.64	109.30	0.75	0.67%
31 Jan 2025	111.55	105.98	111.63	105.98	-2.71	-2.37%
30 Jan 2025	114.26	114.30	114.65	113.25	0.76	0.67%
29 Jan 2025	113.50	112.79	114.89	112.79	0.08	0.07%
28 Jan 2025	113.42	114.42	114.85	112.85	-1.00	-0.87%
27 Jan 2025	114.42	112.29	114.46	112.29	2.93	2.63%
24 Jan 2025	111.49	111.02	111.66	110.55	0.60	0.54%
23 Jan 2025	110.89	111.10	111.72	110.21	-0.67	-0.60%
22 Jan 2025	111.56	113.25	113.70	111.46	-0.43	-0.38%
21 Jan 2025	111.99	112.28	113.26	111.55	0.06	0.05%
17 Jan 2025	111.93	112.62	113.41	111.87	-0.54	-0.48%
16 Jan 2025	112.47	111.21	112.87	111.21	1.24	1.11%
15 Jan 2025	111.23	111.21	111.69	110.55	1.84	1.68%
14 Jan 2025	109.39	107.53	109.46	107.07	1.91	1.78%
13 Jan 2025	107.48	105.66	107.63	105.55	1.17	1.10%
10 Jan 2025	106.31	107.21	108.32	104.93	-3.11	-2.84%
08 Jan 2025	109.42	108.87	109.52	107.86	0.40	0.37%
07 Jan 2025	109.02	108.66	110.50	108.66	0.37	0.34%
06 Jan 2025	108.65	110.03	110.80	108.35	-0.85	-0.78%
03 Jan 2025	109.50	110.00	110.19	108.58	0.46	0.42%
02 Jan 2025	109.04	110.00	110.28	108.64	-0.36	-0.33%
31 Dec 2024	109.40	109.31	110.00	108.88	0.13	0.12%
30 Dec 2024	109.27	109.02	109.75	108.24	-0.84	-0.76%
27 Dec 2024	110.11	110.07	111.41	109.78	-0.87	-0.78%
26 Dec 2024	110.98	110.35	111.08	110.00	0.41	0.37%
24 Dec 2024	110.57	109.71	110.59	109.26	0.85	0.77%
23 Dec 2024	109.72	108.83	109.90	108.63	0.25	0.23%
20 Dec 2024	109.47	106.65	109.78	106.11	2.41	2.25%
19 Dec 2024	107.06	107.60	108.77	106.85	0.00	0.00%
18 Dec 2024	107.06	108.57	109.67	106.98	-1.99	-1.82%
17 Dec 2024	109.05	109.85	110.06	108.51	-1.68	-1.52%
16 Dec 2024	110.73	112.00	112.77	110.69	-1.35	-1.20%
13 Dec 2024	112.08	111.99	112.37	111.21	1.16	1.05%
12 Dec 2024	110.92	113.77	114.57	110.68	-2.11	-1.87%
11 Dec 2024	113.03	113.29	113.55	111.60	0.05	0.04%
10 Dec 2024	112.98	115.56	115.56	111.34	-3.23	-2.78%
09 Dec 2024	116.21	119.38	119.74	115.61	-3.33	-2.79%
06 Dec 2024	119.54	120.82	121.59	119.09	-1.68	-1.39%
05 Dec 2024	121.22	121.07	122.17	120.76	0.62	0.51%
04 Dec 2024	120.60	120.46	120.99	119.78	-0.24	-0.20%
03 Dec 2024	120.84	121.95	122.40	120.38	-0.38	-0.31%
02 Dec 2024	121.22	123.47	123.54	121.11	-2.09	-1.69%
29 Nov 2024	123.31	124.02	124.71	123.20	-0.43	-0.35%
27 Nov 2024	123.74	123.28	124.90	122.63	1.12	0.91%
26 Nov 2024	122.62	121.62	122.74	121.06	1.10	0.91%
25 Nov 2024	121.52	121.04	122.33	120.80	0.80	0.66%
22 Nov 2024	120.72	119.49	120.88	119.49	1.08	0.90%
21 Nov 2024	119.64	118.85	120.06	117.84	1.43	1.21%
20 Nov 2024	118.21	117.80	118.66	116.50	1.39	1.19%
19 Nov 2024	116.82	116.93	117.31	115.80	-1.31	-1.11%
18 Nov 2024	118.13	117.78	118.50	116.95	0.18	0.15%
15 Nov 2024	117.95	116.95	118.31	116.60	1.52	1.31%
14 Nov 2024	116.43	117.28	117.62	116.07	-1.21	-1.03%
13 Nov 2024	117.64	117.56	118.35	117.33	-0.26	-0.22%
12 Nov 2024	117.90	117.57	118.51	117.38	0.20	0.17%
11 Nov 2024	117.70	118.00	118.92	117.59	0.27	0.23%
08 Nov 2024	117.43	116.01	117.73	115.44	2.24	1.94%
07 Nov 2024	115.19	115.99	116.19	114.83	-1.53	-1.31%
06 Nov 2024	116.72	117.46	117.64	115.43	5.09	4.56%
05 Nov 2024	111.63	111.12	111.78	110.60	0.47	0.42%
04 Nov 2024	111.16	110.30	111.21	110.06	1.07	0.97%
01 Nov 2024	110.09	111.08	111.43	109.93	-0.35	-0.32%
31 Oct 2024	110.44	112.15	113.02	110.40	-2.28	-2.02%
30 Oct 2024	112.72	112.93	113.81	112.36	0.58	0.52%
29 Oct 2024	112.14	113.36	113.84	112.09	-1.25	-1.10%
28 Oct 2024	113.39	113.40	114.08	112.81	1.13	1.01%
25 Oct 2024	112.26	113.73	114.64	111.28	-8.20	-6.81%
24 Oct 2024	120.46	120.00	120.75	119.77	0.61	0.51%
23 Oct 2024	119.85	119.61	120.31	119.26	-0.21	-0.17%
22 Oct 2024	120.06	120.14	120.81	118.53	-0.87	-0.72%
21 Oct 2024	120.93	122.00	122.41	120.77	-1.07	-0.88%
18 Oct 2024	122.00	122.33	122.33	121.02	-0.33	-0.27%
17 Oct 2024	122.33	121.54	123.23	121.15	2.71	2.27%
16 Oct 2024	119.62	118.81	119.85	118.20	1.03	0.87%
15 Oct 2024	118.59	118.93	120.36	118.33	0.10	0.08%
14 Oct 2024	118.49	117.99	118.77	117.11	1.13	0.96%
11 Oct 2024	117.36	117.14	118.01	116.69	1.05	0.90%
10 Oct 2024	116.31	118.35	118.41	115.59	0.02	0.02%
09 Oct 2024	116.29	115.45	117.27	115.17	0.67	0.58%
08 Oct 2024	115.62	115.00	116.46	114.84	1.18	1.03%
07 Oct 2024	114.44	117.75	118.37	113.53	-3.65	-3.09%
04 Oct 2024	118.09	115.55	118.35	115.55	1.43	1.23%
03 Oct 2024	116.66	117.60	117.71	116.32	-0.92	-0.78%
02 Oct 2024	117.58	117.53	119.06	117.36	-0.38	-0.32%
01 Oct 2024	117.96	117.34	118.50	116.90	0.35	0.30%
30 Sep 2024	117.61	116.75	117.65	115.26	0.83	0.71%
27 Sep 2024	116.78	116.33	117.37	115.91	0.26	0.22%
26 Sep 2024	116.52	116.00	117.34	115.79	-0.11	-0.09%
25 Sep 2024	116.63	116.79	117.18	116.32	0.16	0.14%
24 Sep 2024	116.47	116.71	117.20	116.18	-0.51	-0.44%
23 Sep 2024	116.98	116.55	117.40	116.35	0.66	0.57%
20 Sep 2024	116.32	115.33	116.57	114.78	0.38	0.33%
19 Sep 2024	115.94	117.52	117.52	115.50	-0.76	-0.65%
18 Sep 2024	116.70	117.33	117.84	116.43	-0.37	-0.32%
17 Sep 2024	117.07	116.63	117.52	116.33	0.44	0.38%
16 Sep 2024	116.63	116.19	117.12	115.89	1.27	1.10%
13 Sep 2024	115.36	115.60	115.60	114.86	0.19	0.16%
12 Sep 2024	115.17	113.94	115.20	113.77	1.11	0.97%
11 Sep 2024	114.06	116.24	116.24	113.14	-2.78	-2.38%
10 Sep 2024	116.84	117.27	117.68	115.68	-0.07	-0.06%
09 Sep 2024	116.91	115.35	117.31	114.92	2.42	2.11%
06 Sep 2024	114.49	115.17	116.11	114.32	-0.59	-0.51%
05 Sep 2024	115.08	116.69	116.95	113.92	-0.92	-0.79%
04 Sep 2024	116.00	117.00	117.46	115.72	-0.18	-0.15%
03 Sep 2024	116.18	115.42	116.83	114.96	0.08	0.07%
30 Aug 2024	116.10	116.15	116.52	115.20	-0.05	-0.04%
29 Aug 2024	116.15	114.60	116.32	113.75	1.83	1.60%
28 Aug 2024	114.32	113.48	115.08	113.18	0.86	0.76%
27 Aug 2024	113.46	113.49	114.10	113.17	0.44	0.39%
26 Aug 2024	113.02	112.98	113.86	112.50	0.40	0.36%
23 Aug 2024	112.62	112.16	112.74	111.61	0.96	0.86%
22 Aug 2024	111.66	111.20	111.74	110.97	0.54	0.49%
21 Aug 2024	111.12	111.04	111.20	110.30	0.25	0.23%
20 Aug 2024	110.87	110.98	111.39	110.49	-0.32	-0.29%
19 Aug 2024	111.19	110.46	111.63	110.46	0.73	0.66%
16 Aug 2024	110.46	110.22	110.59	109.59	0.33	0.30%
15 Aug 2024	110.13	110.52	111.29	109.39	0.52	0.47%
14 Aug 2024	109.61	108.21	109.74	108.05	1.65	1.53%
13 Aug 2024	107.96	107.54	108.09	106.32	0.87	0.81%
12 Aug 2024	107.09	108.54	109.04	106.84	-1.11	-1.03%
09 Aug 2024	108.20	107.51	108.34	106.85	0.80	0.74%
08 Aug 2024	107.40	105.48	107.85	105.48	2.17	2.06%
07 Aug 2024	105.23	105.88	107.22	105.11	0.12	0.11%
06 Aug 2024	105.11	105.32	106.53	104.67	0.25	0.24%
05 Aug 2024	104.86	107.47	107.84	103.96	-3.78	-3.48%
02 Aug 2024	108.64	108.86	110.44	106.95	-0.98	-0.89%
01 Aug 2024	109.62	111.95	112.00	109.05	-1.30	-1.17%
31 Jul 2024	110.92	111.64	111.96	110.48	-0.86	-0.77%
30 Jul 2024	111.78	110.98	112.65	110.86	1.69	1.54%
29 Jul 2024	110.09	109.50	110.62	109.16	0.46	0.42%
26 Jul 2024	109.63	106.65	109.68	106.65	7.30	7.13%
25 Jul 2024	102.33	102.39	103.83	102.16	0.39	0.38%
24 Jul 2024	101.94	102.41	102.82	101.61	0.02	0.02%
23 Jul 2024	101.92	102.22	102.57	101.48	-0.16	-0.16%
22 Jul 2024	102.08	101.26	102.61	101.12	0.97	0.96%
19 Jul 2024	101.11	104.91	104.91	101.02	-3.95	-3.76%
18 Jul 2024	105.06	104.96	106.93	104.30	0.02	0.02%
17 Jul 2024	105.04	103.41	105.30	103.30	2.05	1.99%
16 Jul 2024	102.99	103.00	104.11	102.64	0.31	0.30%
15 Jul 2024	102.68	101.94	103.31	101.62	0.93	0.91%
12 Jul 2024	101.75	101.61	102.22	101.15	0.41	0.40%
11 Jul 2024	101.34	99.81	101.69	99.65	1.24	1.24%
10 Jul 2024	100.10	100.03	100.52	99.53	0.35	0.35%
09 Jul 2024	99.75	99.15	101.24	99.15	0.60	0.61%
08 Jul 2024	99.15	99.21	100.26	99.11	0.44	0.45%
05 Jul 2024	98.71	99.39	99.47	98.16	-0.91	-0.91%
03 Jul 2024	99.62	99.82	100.19	99.00	-0.41	-0.41%
02 Jul 2024	100.03	98.99	100.19	98.96	0.14	0.14%
01 Jul 2024	99.89	101.47	102.13	99.41	-0.65	-0.65%
28 Jun 2024	100.54	101.20	101.89	100.01	-2.21	-2.15%
27 Jun 2024	102.75	102.17	102.81	101.52	0.51	0.50%
26 Jun 2024	102.24	102.96	103.04	100.95	-1.30	-1.26%
25 Jun 2024	103.54	104.48	105.20	103.42	-0.88	-0.84%
24 Jun 2024	104.42	103.01	104.78	102.77	1.48	1.44%
21 Jun 2024	102.94	103.50	103.50	102.18	-0.75	-0.72%
20 Jun 2024	103.69	103.00	103.96	102.48	1.18	1.15%
18 Jun 2024	102.51	100.92	102.60	100.92	1.27	1.25%
17 Jun 2024	101.24	99.52	101.58	99.52	1.77	1.78%
14 Jun 2024	99.47	98.84	99.66	98.41	-0.25	-0.25%
13 Jun 2024	99.72	99.76	99.76	98.25	0.32	0.32%
12 Jun 2024	99.40	99.81	100.30	98.99	-0.03	-0.03%
11 Jun 2024	99.43	100.33	100.36	99.00	-1.44	-1.43%
10 Jun 2024	100.87	100.50	100.92	99.93	0.02	0.02%
07 Jun 2024	100.85	100.28	101.51	100.03	1.09	1.09%
06 Jun 2024	99.76	100.39	100.93	99.34	-0.44	-0.44%
05 Jun 2024	100.20	100.65	100.98	99.58	-0.38	-0.38%
04 Jun 2024	100.58	101.16	101.67	99.95	-1.03	-1.01%
03 Jun 2024	101.61	102.71	102.75	100.75	-1.84	-1.78%
31 May 2024	103.45	101.32	103.49	101.15	2.21	2.18%
30 May 2024	101.24	99.48	101.56	99.12	1.49	1.49%
29 May 2024	99.75	100.10	100.80	99.65	-0.58	-0.58%
28 May 2024	100.33	101.02	101.47	100.26	-0.95	-0.94%
24 May 2024	101.28	101.00	101.60	101.00	0.63	0.63%
23 May 2024	100.65	102.10	102.35	100.48	-1.73	-1.69%
22 May 2024	102.38	101.84	102.74	101.79	0.26	0.25%
21 May 2024	102.12	102.22	102.82	101.95	0.04	0.04%
20 May 2024	102.08	103.35	103.42	101.94	-1.09	-1.06%
17 May 2024	103.17	102.79	103.57	102.47	1.00	0.98%
16 May 2024	102.17	101.90	102.67	101.30	1.56	1.55%
15 May 2024	100.61	101.00	101.54	100.01	-0.72	-0.71%
14 May 2024	101.33	100.60	101.62	100.55	0.79	0.79%
13 May 2024	100.54	101.78	102.21	100.47	-1.35	-1.32%
10 May 2024	101.89	101.85	102.39	101.54	0.56	0.55%
09 May 2024	101.33	99.45	101.52	99.41	1.65	1.66%
08 May 2024	99.68	99.73	100.25	99.40	0.34	0.34%
07 May 2024	99.34	99.54	99.80	99.13	0.21	0.21%
06 May 2024	99.13	98.58	99.15	98.31	1.23	1.26%
03 May 2024	97.90	97.05	98.26	96.31	0.41	0.42%
02 May 2024	97.49	97.61	98.04	96.99	0.27	0.28%
01 May 2024	97.22	96.93	98.14	96.93	0.33	0.34%
30 Apr 2024	96.89	97.18	97.31	96.20	-0.18	-0.19%
29 Apr 2024	97.07	95.09	97.10	95.00	1.77	1.86%
26 Apr 2024	95.30	97.00	98.67	94.47	-3.79	-3.82%
25 Apr 2024	99.09	99.77	100.07	98.47	-0.77	-0.77%
24 Apr 2024	99.86	99.25	100.11	99.25	-0.17	-0.17%
23 Apr 2024	100.03	100.27	100.80	99.54	0.21	0.21%
22 Apr 2024	99.82	99.64	100.60	98.86	0.87	0.88%
19 Apr 2024	98.95	97.72	99.07	97.29	2.00	2.06%
18 Apr 2024	96.95	96.54	97.82	96.20	1.17	1.22%
17 Apr 2024	95.78	96.54	97.56	95.52	-1.95	-2.00%
16 Apr 2024	97.73	97.88	98.29	97.05	0.43	0.44%
15 Apr 2024	97.30	98.99	99.43	96.82	-0.48	-0.49%
12 Apr 2024	97.78	97.55	98.53	97.07	0.44	0.45%
11 Apr 2024	97.34	98.77	98.77	97.28	-1.97	-1.98%
10 Apr 2024	99.31	98.57	99.60	98.40	0.44	0.45%
09 Apr 2024	98.87	102.89	102.93	98.77	-3.89	-3.79%
08 Apr 2024	102.76	103.27	103.64	102.61	-0.48	-0.46%
05 Apr 2024	103.24	102.24	103.29	101.89	1.42	1.39%
04 Apr 2024	101.82	102.53	103.40	101.41	-0.30	-0.29%
03 Apr 2024	102.12	101.94	103.02	101.80	0.26	0.26%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31
Amortization Of Securities		1668000000.0	1824000000.0	2044000000.0	2282000000.0
Beginning Cash Position		239000000.0	337000000.0	344000000.0	189000000.0
Capital Expenditure		-133000000.0	-175000000.0	-215000000.0	-145000000.0
Cash Dividends Paid		-506000000.0	-527000000.0	-549000000.0	-577000000.0
Cash Flow From Continuing Financing Activities		-1581000000.0	-2710000000.0	-1947000000.0	-2076000000.0
Cash Flow From Continuing Investing Activities		-2466000000.0	-1277000000.0	-2431000000.0	-3768000000.0
Cash Flow From Continuing Operating Activities		4093000000.0	4008000000.0	4220000000.0	5909000000.0
Cash Flow From Discontinued Operation	-58000000.0	58000000.0	0.0
Change In Other Working Capital		109000000.0	-226000000.0	-36000000.0	-368000000.0
Change In Receivables		-773000000.0	-1032000000.0	-863000000.0	-512000000.0
Change In Working Capital		1747000000.0	934000000.0	920000000.0	2178000000.0
Changes In Account Receivables		-773000000.0	-1032000000.0	-863000000.0	-512000000.0
Changes In Cash		46000000.0	21000000.0	-158000000.0	65000000.0
Common Stock Dividend Paid		-485000000.0	-506000000.0	-528000000.0	-556000000.0
Common Stock Payments		-1702000000.0	-1550000000.0	-1400000000.0	-1514000000.0
Depreciation And Amortization		680000000.0	625000000.0	510000000.0	356000000.0
Effect Of Exchange Rate Changes		-6000000.0	-14000000.0	3000000.0	-20000000.0
End Cash Position		337000000.0	344000000.0	189000000.0	234000000.0
Financing Cash Flow		-1581000000.0	-2710000000.0	-1947000000.0	-2076000000.0
Free Cash Flow		3960000000.0	3833000000.0	4005000000.0	5764000000.0
Gain Loss On Investment Securities		-530000000.0	627000000.0	188000000.0	61000000.0
Gain Loss On Sale Of Business	48000000.0	21000000.0	0.0	0.0
Income Tax Paid Supplemental Data		496000000.0	548000000.0	622000000.0	812000000.0
Interest Paid Supplemental Data		214000000.0	212000000.0	209000000.0	211000000.0
Investing Cash Flow		-2466000000.0	-1277000000.0	-2431000000.0	-3768000000.0
Issuance Of Capital Stock	0.0
Issuance Of Debt	0.0	588000000.0	0.0	0.0
Long Term Debt Issuance	0.0	588000000.0	0.0	0.0
Long Term Debt Payments		0.0	-600000000.0	0.0	0.0
Net Business Purchase And Sale		-769000000.0	-746000000.0	-671000000.0	-426000000.0
Net Common Stock Issuance		-1702000000.0	-1550000000.0	-1400000000.0	-1514000000.0
Net Income From Continuing Operations		2371000000.0	1819000000.0	2504000000.0	3111000000.0
Net Investment Purchase And Sale		-675000000.0	263000000.0	-1505000000.0	-2905000000.0
Net Issuance Payments Of Debt		588000000.0	-600000000.0	0.0	0.0
Net Long Term Debt Issuance	-500000000.0	588000000.0	-600000000.0
Net Other Financing Charges		14000000.0	-14000000.0	-4000000.0	-7000000.0
Net Other Investing Changes		-9000000.0	4000000.0	-21000000.0	-7000000.0
Net PPEPurchase And Sale		-133000000.0	-175000000.0	-215000000.0	-145000000.0
Net Preferred Stock Issuance	0.0
Operating Cash Flow		4093000000.0	4008000000.0	4220000000.0	5909000000.0
Operating Gains Losses		-509000000.0	627000000.0	188000000.0	61000000.0
Other Cash Adjustment Outside Changein Cash	-58000000.0	58000000.0	0.0	0.0
Other Non Cash Items		-1864000000.0	-1821000000.0	-1946000000.0	-2079000000.0
Preferred Stock Dividend Paid		-21000000.0	-21000000.0	-21000000.0	-21000000.0
Preferred Stock Issuance	0.0
Proceeds From Stock Option Exercised		25000000.0	-19000000.0	6000000.0	22000000.0
Purchase Of Business		-1317000000.0	-1095000000.0	-966000000.0	-664000000.0
Purchase Of Investment		-23758000000.0	-16002000000.0	-10486000000.0	-14199000000.0
Purchase Of PPE		-133000000.0	-175000000.0	-215000000.0	-145000000.0
Repayment Of Debt		0.0	-600000000.0	0.0	0.0
Repurchase Of Capital Stock		-1702000000.0	-1550000000.0	-1400000000.0	-1514000000.0
Sale Of Business		548000000.0	349000000.0	295000000.0	238000000.0
Sale Of Investment		23083000000.0	16265000000.0	8981000000.0	11294000000.0

Holidays

Historical Data

- CAGR 5.65%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator