SHARE twitter icon webp whatsapp icon webp

 
Currency
11.65%
CAGR (3 year)
23.65%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
147.05
Low
141.24
Returns
-3.07%

Historical Data

 - Last 30 Years Annual Avg 12.49%
 - CAGR 6.58%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1980


9.79%
7.96 		1.51%
8.08 		9.28%
8.83 		12.80%
9.96 		2.11%
10.17 		11.01%
11.29 		17.01%
13.21 		25.81%
16.62 		-13.00%
14.46 		7.96
1981 -15.56%
12.21 		0.66%
12.29 		-2.36%
12 		-11.08%
10.67 		-10.97%
9.5 		2.63%
9.75 		9.44%
10.67 		-11.34%
9.46 		-15.43%
8 		3.62%
8.29 		10.62%
9.17 		-12.32%
8.04 		-44.40% 8.48
1982 -10.32%
7.21 		-20.25%
5.75 		-2.96%
5.58 		17.20%
6.54 		5.20%
6.88 		-11.05%
6.12 		-8.82%
5.58 		35.13%
7.54 		7.69%
8.12 		17.98%
9.58 		-2.61%
9.33 		-10.72%
8.33 		3.61% 9.04
1983 -3.48%
8.04 		-9.83%
7.25 		10.34%
8 		13.00%
9.04 		-1.77%
8.88 		10.25%
9.79 		2.15%
10 		12.50%
11.25 		-7.38%
10.42 		-10.46%
9.33 		-7.07%
8.67 		11.53%
9.67 		16.09% 9.63
1984 10.34%
10.67 		3.47%
11.04 		-5.25%
10.46 		0.38%
10.5 		-0.76%
10.42 		-9.98%
9.38 		-18.23%
7.67 		22.29%
9.38 		3.09%
9.67 		-10.34%
8.67 		-3.92%
8.33 		-2.52%
8.12 		-16.03% 10.26
1985 5.17%
8.54 		10.77%
9.46 		10.15%
10.42 		0.38%
10.46 		-7.17%
9.71 		-2.57%
9.46 		-1.37%
9.33 		4.50%
9.75 		-4.31%
9.33 		7.18%
10 		-3.80%
9.62 		-5.61%
9.08 		11.82% 10.94
1986 -10.02%
8.17 		-4.16%
7.83 		-15.45%
6.62 		3.93%
6.88 		4.80%
7.21 		-7.49%
6.67 		-15.74%
5.62 		22.42%
6.88 		7.85%
7.42 		15.09%
8.54 		-11.71%
7.54 		5.04%
7.92 		-12.78% 11.66
1987 15.78%
9.17 		0.87%
9.25 		13.95%
10.54 		7.50%
11.33 		8.47%
12.29 		4.07%
12.79 		5.86%
13.54 		-6.79%
12.62 		-6.89%
11.75 		-24.85%
8.83 		-14.61%
7.54 		9.95%
8.29 		4.67% 12.43
1988 6.03%
8.79 		9.44%
9.62 		3.12%
9.92 		2.02%
10.12 		-7.81%
9.33 		-7.61%
8.62 		9.74%
9.46 		-3.07%
9.17 		-3.71%
8.83 		8.04%
9.54 		3.56%
9.88 		6.28%
10.5 		26.66% 13.25
1989 7.14%
11.25 		1.16%
11.38 		9.84%
12.5 		1.68%
12.71 		1.34%
12.88 		-3.88%
12.38 		2.67%
12.71 		6.85%
13.58 		2.80%
13.96 		1.15%
14.12 		3.26%
14.58 		11.45%
16.25 		54.76% 14.12
1990 -3.08%
15.75 		6.35%
16.75 		-5.73%
15.79 		-2.91%
15.33 		0.59%
15.42 		-4.60%
14.71 		11.35%
16.38 		6.84%
17.5 		-2.86%
17 		-4.18%
16.29 		2.58%
16.71 		-7.48%
15.46 		-4.86% 15.05
1991 -3.49%
14.92 		9.79%
16.38 		-4.88%
15.58 		13.09%
17.62 		1.93%
17.96 		-4.68%
17.12 		7.59%
18.42 		5.43%
19.42 		-3.04%
18.83 		-0.21%
18.79 		-16.18%
15.75 		0.51%
15.83 		2.39% 16.04
1992 -1.33%
15.62 		-11.14%
13.88 		-11.17%
12.33 		15.57%
14.25 		7.58%
15.33 		-1.63%
15.08 		9.15%
16.46 		2.00%
16.79 		-4.94%
15.96 		-1.57%
15.71 		-3.76%
15.12 		1.39%
15.33 		-3.16% 17.10
1993 4.63%
16.04 		6.48%
17.08 		3.16%
17.62 		0.96%
17.79 		1.41%
18.04 		-9.48%
16.33 		1.78%
16.62 		6.02%
17.62 		0.28%
17.67 		0.00%
17.67 		-12.05%
15.54 		-3.22%
15.04 		-1.89% 18.23
1994 7.51%
16.17 		-4.39%
15.46 		-3.49%
14.92 		12.27%
16.75 		-1.49%
16.5 		-0.48%
16.42 		5.54%
17.33 		-3.35%
16.75 		-7.46%
15.5 		6.97%
16.58 		-8.50%
15.17 		0.26%
15.21 		1.13% 19.43
1995 -0.59%
15.12 		8.00%
16.33 		0.80%
16.46 		2.55%
16.88 		0.24%
16.92 		-3.72%
16.29 		-2.27%
15.92 		-0.82%
15.79 		2.66%
16.21 		-7.22%
15.04 		5.25%
15.83 		11.62%
17.67 		16.17% 20.71
1996 3.74%
18.33 		-6.33%
17.17 		6.76%
18.33 		3.22%
18.92 		0.42%
19 		-5.89%
17.88 		-9.34%
16.21 		4.63%
16.96 		3.89%
17.62 		4.77%
18.46 		6.28%
19.62 		-1.68%
19.29 		9.17% 22.07
1997 1.97%
19.67 		-9.56%
17.79 		-0.67%
17.67 		-8.26%
16.21 		9.99%
17.83 		3.87%
18.52 		5.83%
19.6 		-1.48%
19.31 		6.47%
20.56 		-0.39%
20.48 		-8.84%
18.67 		-2.04%
18.29 		-5.18% 23.52
1998 -0.33%
18.23 		8.01%
19.69 		-1.27%
19.44 		-1.39%
19.17 		-6.00%
18.02 		0.44%
18.1 		-6.63%
16.9 		-3.08%
16.38 		17.40%
19.23 		-4.21%
18.42 		0.43%
18.5 		-10.38%
16.58 		-9.35% 25.07
1999 -4.52%
15.83 		-4.49%
15.12 		12.17%
16.96 		12.03%
19 		5.16%
19.98 		-0.75%
19.83 		-0.50%
19.73 		4.87%
20.69 		-1.30%
20.42 		-6.37%
19.12 		0.99%
19.31 		-2.02%
18.92 		14.11% 26.72
2000 -6.29%
17.73 		-4.96%
16.85 		27.83%
21.54 		-1.53%
21.21 		4.71%
22.21 		-7.34%
20.58 		-1.99%
20.17 		13.09%
22.81 		-2.19%
22.31 		-7.35%
20.67 		-1.21%
20.42 		19.25%
24.35 		28.70% 28.48
2001 -5.01%
23.13 		3.76%
24 		8.50%
26.04 		12.02%
29.17 		-2.13%
28.55 		-5.67%
26.93 		-4.34%
25.76 		0.54%
25.9 		-18.26%
21.17 		-7.51%
19.58 		-1.07%
19.37 		7.54%
20.83 		-14.46% 30.35
2002 -1.82%
20.45 		12.91%
23.09 		14.55%
26.45 		-3.10%
25.63 		6.98%
27.42 		0.29%
27.5 		-17.09%
22.8 		6.89%
24.37 		-7.14%
22.63 		-24.44%
17.1 		9.18%
18.67 		-1.71%
18.35 		-11.91% 32.35
2003 -14.28%
15.73 		-5.66%
14.84 		-0.61%
14.75 		2.03%
15.05 		8.50%
16.33 		0.37%
16.39 		-4.45%
15.66 		0.38%
15.72 		6.23%
16.7 		3.05%
17.21 		-8.25%
15.79 		12.22%
17.72 		-3.43% 34.48
2004 6.09%
18.8 		14.10%
21.45 		1.45%
21.76 		8.96%
23.71 		-0.76%
23.53 		12.20%
26.4 		5.23%
27.78 		-3.42%
26.83 		10.59%
29.67 		-9.34%
26.9 		10.11%
29.62 		-7.29%
27.46 		54.97% 36.75
2005 5.17%
28.88 		15.89%
33.47 		-4.18%
32.07 		-2.65%
31.22 		-0.86%
30.95 		14.70%
35.5 		10.68%
39.29 		7.84%
42.37 		8.17%
45.83 		-9.01%
41.7 		-2.06%
40.84 		3.50%
42.27 		53.93% 39.17
2006 22.07%
51.6 		-10.66%
46.1 		2.97%
47.47 		0.61%
47.76 		4.69%
50 		5.70%
52.85 		0.09%
52.9 		-13.46%
45.78 		-9.52%
41.42 		2.37%
42.4 		18.56%
50.27 		-1.39%
49.57 		17.27% 41.75
2007 8.92%
53.99 		-1.91%
52.96 		4.74%
55.47 		2.31%
56.75 		4.35%
59.22 		-0.44%
58.96 		3.80%
61.2 		0.28%
61.37 		8.41%
66.53 		7.64%
71.61 		-0.54%
71.22 		41.62%
100.86 		103.47% 44.50
2008 -10.14%
90.63 		2.81%
93.18 		-5.37%
88.18 		20.44%
106.2 		15.64%
122.81 		2.75%
126.19 		-19.64%
101.4 		3.26%
104.71 		-21.61%
82.08 		-26.64%
60.21 		-10.25%
54.04 		-0.74%
53.64 		-46.82% 47.43
2009 3.67%
55.61 		-1.65%
54.69 		-0.90%
54.2 		1.09%
54.79 		21.54%
66.59 		-19.28%
53.75 		2.70%
55.2 		-8.35%
50.59 		5.67%
53.46 		2.39%
54.74 		5.88%
57.96 		4.38%
60.5 		12.79% 50.55
2010 -4.48%
57.79 		1.75%
58.8 		6.38%
62.55 		1.60%
63.55 		-16.29%
53.2 		-5.38%
50.34 		6.46%
53.59 		-6.23%
50.25 		17.65%
59.12 		6.61%
63.03 		11.14%
70.05 		9.26%
76.54 		26.51% 53.88
2011 9.90%
84.12 		3.46%
87.03 		-2.09%
85.21 		0.88%
85.96 		-8.06%
79.03 		-5.40%
74.76 		-8.29%
68.56 		-13.45%
59.34 		-11.59%
52.46 		19.25%
62.56 		-3.74%
60.22 		-5.68%
56.8 		-25.79% 57.43
2012 -0.88%
56.3 		15.31%
64.92 		-9.20%
58.95 		-11.55%
52.14 		-16.19%
43.7 		-0.57%
43.45 		8.54%
47.16 		7.15%
50.53 		6.31%
53.72 		-2.72%
52.26 		-5.07%
49.61 		6.75%
52.96 		-6.76% 61.21
2013 26.81%
67.16 		-0.98%
66.5 		7.68%
71.61 		0.80%
72.18 		-6.61%
67.41 		-1.36%
66.49 		11.99%
74.46 		0.52%
74.85 		3.33%
77.34 		4.99%
81.2 		-0.09%
81.13 		2.30%
83 		56.72% 65.24
2014 -9.05%
75.49 		6.01%
80.03 		3.56%
82.88 		7.58%
89.16 		2.40%
91.3 		8.31%
98.89 		0.09%
98.98 		2.14%
101.1 		-6.71%
94.32 		-10.08%
84.81 		-14.01%
72.93 		1.22%
73.82 		-11.06% 69.53
2015 -8.57%
67.49 		11.25%
75.08 		-9.60%
67.87 		13.30%
76.9 		-12.20%
67.52 		-0.95%
66.88 		-11.77%
59.01 		0.75%
59.45 		-15.79%
50.06 		12.29%
56.21 		4.96%
59 		-17.83%
48.48 		-34.33% 74.11
2016 -12.33%
42.5 		2.59%
43.6 		20.76%
52.65 		13.24%
59.62 		0.52%
59.93 		0.28%
60.1 		-10.73%
53.65 		1.21%
54.3 		-1.25%
53.62 		-10.54%
47.97 		16.66%
55.96 		11.31%
62.29 		28.49% 78.99
2017 -13.02%
54.18 		-5.06%
51.44 		-6.28%
48.21 		1.29%
48.83 		-6.02%
45.89 		-4.40%
43.87 		1.53%
44.54 		-12.66%
38.9 		20.54%
46.89 		-5.82%
44.16 		3.89%
45.88 		3.47%
47.47 		-23.79% 84.19
2018 6.40%
50.51 		-10.08%
45.42 		11.45%
50.62 		12.58%
56.99 		6.02%
60.42 		10.71%
66.89 		-1.88%
65.63 		2.61%
67.34 		6.30%
71.58 		-19.81%
57.4 		-6.11%
53.89 		-24.85%
40.5 		-14.68% 89.73
2019 33.33%
54 		7.13%
57.85 		4.11%
60.23 		6.46%
64.12 		-12.88%
55.86 		13.80%
63.57 		2.00%
64.84 		-2.91%
62.95 		-3.92%
60.48 		8.71%
65.75 		-5.57%
62.09 		7.60%
66.81 		64.96% 95.63
2020 -15.33%
56.57 		-0.69%
56.18 		-40.73%
33.3 		46.07%
48.64 		-2.41%
47.47 		9.14%
51.81 		-5.02%
49.21 		-6.44%
46.04 		-11.10%
40.93 		-9.06%
37.22 		26.76%
47.18 		11.89%
52.79 		-20.98% 101.92
2021 2.25%
53.98 		21.40%
65.53 		7.98%
70.76 		5.30%
74.51 		12.49%
83.82 		4.18%
87.32 		-12.46%
76.44 		-10.06%
68.75 		13.61%
78.11 		5.71%
82.57 		-9.75%
74.52 		-0.66%
74.03 		40.23% 108.63
2022 24.67%
92.29 		9.50%
101.06 		5.92%
107.04 		-3.71%
103.07 		19.40%
123.07 		-13.92%
105.94 		6.16%
112.47 		7.39%
120.78 		-9.76%
108.99 		29.44%
141.08 		2.01%
143.91 		-1.45%
141.82 		91.57% 115.78
2023 5.88%
150.16 		-10.30%
134.7 		-1.75%
132.34 		9.61%
145.06 		-12.68%
126.67 		7.33%
135.95 		11.61%
151.73 		1.83%
154.5 		-0.97%
153 		-5.62%
144.4 		-2.66%
140.56 		2.56%
144.16 		1.65% 123.40
2024 -2.52%
140.53 		3.71%
145.75 		4.73%
152.64 		3.18%
157.49 		-2.15%
154.1 		-4.27%
147.52 		4.00%
153.42 		-10.01%
138.06 		-1.64%
135.8 		-0.97%
134.48 		9.44%
147.18 		-9.63%
133.01 		-7.73% 131.52
2025 4.53%
139.03 		7.13%
148.94 		7.24%
159.73 		-19.21%
129.05 		2.43%
132.19 		7.06%
141.52





6.40% 140.17
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.50 16 Jun 2025
Cash Dividend 0.50 17 Mar 2025
Cash Dividend 0.50 16 Dec 2024
Cash Dividend 0.50 16 Sep 2024
Cash Dividend 0.44 14 Jun 2024
Cash Dividend 0.44 15 Mar 2024
Cash Dividend 0.44 15 Dec 2023
Cash Dividend 0.44 15 Sep 2023
Cash Dividend 0.44 14 Jun 2023
Cash Dividend 0.44 10 Mar 2023
Cash Dividend 0.38 16 Dec 2022
Cash Dividend 0.38 16 Sep 2022
Cash Dividend 0.38 14 Jun 2022
Cash Dividend 0.38 11 Mar 2022
Cash Dividend 0.25 14 Dec 2021
Cash Dividend 0.25 14 Sep 2021
Cash Dividend 0.25 14 Jun 2021
Cash Dividend 0.25 16 Mar 2021
Cash Dividend 0.25 14 Dec 2020
Cash Dividend 0.25 14 Sep 2020
Cash Dividend 0.25 12 Jun 2020
Cash Dividend 0.25 13 Mar 2020
Cash Dividend 0.25 13 Dec 2019
Cash Dividend 0.25 13 Sep 2019
Cash Dividend 0.25 14 Jun 2019
Cash Dividend 0.25 15 Mar 2019
Cash Dividend 0.25 14 Dec 2018
Cash Dividend 0.25 14 Sep 2018
Cash Dividend 0.25 15 Jun 2018
Cash Dividend 0.25 16 Mar 2018
Cash Dividend 0.25 15 Dec 2017
Cash Dividend 0.25 15 Sep 2017
Cash Dividend 0.25 14 Jun 2017
Cash Dividend 0.25 13 Mar 2017
Cash Dividend 0.25 15 Dec 2016
Cash Dividend 0.25 15 Sep 2016
Cash Dividend 0.25 14 Jun 2016
Cash Dividend 0.25 15 Mar 2016
Cash Dividend 0.25 15 Dec 2015
Cash Dividend 0.25 17 Sep 2015
Cash Dividend 0.25 12 Jun 2015
Cash Dividend 0.25 17 Mar 2015
Cash Dividend 0.25 15 Dec 2014
Cash Dividend 0.25 12 Sep 2014
Cash Dividend 0.25 12 Jun 2014
Cash Dividend 0.25 18 Mar 2014
Cash Dividend 0.25 13 Dec 2013
Cash Dividend 0.25 12 Sep 2013
Cash Dividend 0.10 13 Jun 2013
Cash Dividend 0.10 13 Mar 2013
Cash Dividend 0.10 13 Dec 2012
Cash Dividend 0.10 13 Sep 2012
Cash Dividend 0.10 14 Jun 2012
Cash Dividend 0.10 14 Mar 2012
Cash Dividend 0.10 16 Dec 2011
Cash Dividend 0.10 15 Sep 2011
Cash Dividend 0.10 14 Jun 2011
Cash Dividend 0.10 10 Mar 2011
Cash Dividend 0.10 16 Dec 2010
Cash Dividend 0.10 16 Sep 2010
Cash Dividend 0.10 14 Jun 2010
Cash Dividend 0.10 11 Mar 2010
Cash Dividend 0.10 17 Dec 2009
Cash Dividend 0.10 16 Sep 2009
Cash Dividend 0.10 12 Jun 2009
Cash Dividend 0.10 12 Mar 2009
Cash Dividend 0.10 17 Dec 2008
Cash Dividend 0.10 12 Sep 2008
Cash Dividend 0.10 12 Jun 2008
Cash Dividend 0.10 13 Mar 2008
Cash Dividend 0.10 17 Dec 2007
Cash Dividend 0.10 12 Sep 2007
Cash Dividend 0.10 13 Jun 2007
Cash Dividend 0.10 14 Mar 2007
Cash Dividend 0.10 13 Dec 2006
Cash Dividend 0.10 14 Sep 2006
Cash Dividend 0.10 14 Jun 2006
Cash Dividend 0.10 09 Mar 2006
Cash Dividend 0.10 13 Dec 2005
Cash Dividend 0.10 14 Sep 2005
Cash Dividend 0.10 14 Jun 2005
Cash Dividend 0.10 10 Mar 2005
Cash Dividend 0.10 13 Dec 2004
Cash Dividend 0.10 14 Sep 2004
Cash Dividend 0.10 14 Jun 2004
Cash Dividend 0.10 11 Mar 2004
Cash Dividend 0.10 11 Dec 2003
Cash Dividend 0.10 11 Sep 2003
Cash Dividend 0.10 12 Jun 2003
Cash Dividend 0.10 13 Mar 2003
Cash Dividend 0.10 12 Dec 2002
Cash Dividend 0.10 12 Sep 2002
Cash Dividend 0.10 13 Jun 2002
Cash Dividend 0.10 14 Mar 2002
Cash Dividend 0.10 13 Dec 2001
Cash Dividend 0.10 17 Sep 2001
Cash Dividend 0.30 13 Sep 2001
Cash Dividend 0.10 14 Jun 2001
Cash Dividend 0.10 15 Mar 2001
Cash Dividend 0.05 14 Dec 2000
Cash Dividend 0.05 14 Sep 2000
Cash Dividend 0.05 15 Jun 2000
Cash Dividend 0.05 09 Mar 2000
Cash Dividend 0.05 09 Dec 1999
Cash Dividend 0.05 09 Sep 1999
Cash Dividend 0.05 11 Jun 1999
Cash Dividend 0.05 11 Mar 1999
Cash Dividend 0.05 10 Dec 1998
Cash Dividend 0.05 10 Sep 1998
Cash Dividend 0.05 11 Jun 1998
Cash Dividend 0.05 12 Mar 1998
Cash Dividend 0.05 11 Dec 1997
Cash Dividend 0.05 11 Sep 1997
Cash Dividend 0.05 12 Jun 1997
Cash Dividend 0.05 13 Mar 1997
Cash Dividend 0.05 12 Dec 1996
Cash Dividend 0.05 12 Sep 1996
Cash Dividend 0.05 13 Jun 1996
Cash Dividend 0.05 14 Mar 1996
Cash Dividend 0.05 14 Dec 1995
Cash Dividend 0.05 14 Sep 1995
Cash Dividend 0.05 15 Jun 1995
Cash Dividend 0.05 07 Mar 1995
Cash Dividend 0.05 15 Dec 1994
Cash Dividend 0.05 13 Sep 1994
Cash Dividend 0.05 07 Jun 1994
Cash Dividend 0.05 08 Mar 1994
Cash Dividend 0.05 07 Dec 1993
Cash Dividend 0.05 07 Sep 1993
Cash Dividend 0.05 08 Jun 1993
Cash Dividend 0.05 09 Mar 1993
Cash Dividend 0.05 08 Dec 1992
Cash Dividend 0.05 08 Sep 1992
Cash Dividend 0.05 09 Jun 1992
Cash Dividend 0.05 10 Mar 1992
Cash Dividend 0.05 10 Dec 1991
Cash Dividend 0.05 10 Sep 1991
Cash Dividend 0.05 11 Jun 1991
Cash Dividend 0.05 12 Mar 1991
Cash Dividend 0.05 11 Dec 1990
Cash Dividend 0.05 11 Sep 1990
Cash Dividend 0.05 12 Jun 1990
Cash Dividend 0.05 13 Mar 1990
Cash Dividend 0.05 12 Dec 1989
Cash Dividend 0.05 12 Sep 1989
Cash Dividend 0.05 13 Jun 1989
Cash Dividend 0.05 07 Mar 1989
Cash Dividend 0.05 13 Dec 1988
Cash Dividend 0.05 13 Sep 1988
Cash Dividend 0.05 07 Jun 1988
Cash Dividend 0.05 08 Mar 1988
Cash Dividend 0.05 08 Dec 1987
Cash Dividend 0.05 09 Sep 1987
Cash Dividend 0.05 18 Jun 1987
Cash Dividend 0.09 10 Dec 1985
Cash Dividend 0.09 10 Sep 1985
Cash Dividend 0.09 11 Jun 1985
Cash Dividend 0.09 12 Mar 1985
Cash Dividend 0.09 11 Dec 1984
Cash Dividend 0.09 11 Sep 1984
Cash Dividend 0.09 12 Jun 1984
Cash Dividend 0.09 13 Mar 1984
Cash Dividend 0.09 13 Dec 1983
Cash Dividend 0.09 13 Sep 1983
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 3:1 01 Jun 2006
Split 2:1 29 Aug 1980
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
23 Jun 2025 141.52146.62147.06141.24-2.94-2.04%
20 Jun 2025 144.46143.62145.15143.250.800.56%
18 Jun 2025 143.66144.50145.64143.10-0.65-0.45%
17 Jun 2025 144.31143.26145.48142.122.561.81%
16 Jun 2025 141.75141.18142.50139.59-0.51-0.36%
13 Jun 2025 142.26144.03144.58141.021.120.79%
12 Jun 2025 141.14139.79141.31139.160.560.40%
11 Jun 2025 140.58140.00140.90138.311.921.38%
10 Jun 2025 138.66138.30140.65137.752.031.49%
09 Jun 2025 136.63136.35137.77135.540.500.37%
06 Jun 2025 136.13134.38136.64133.813.082.31%
05 Jun 2025 133.05134.61134.61132.61-0.40-0.30%
04 Jun 2025 133.45135.84137.19133.45-2.51-1.85%
03 Jun 2025 135.96133.28136.63132.192.211.65%
02 Jun 2025 133.75134.32134.66132.221.561.18%
30 May 2025 132.19133.62133.62130.65-1.43-1.07%
29 May 2025 133.62131.09133.63130.832.551.95%
28 May 2025 131.07133.50133.50130.50-1.51-1.14%
27 May 2025 132.58131.87132.69130.841.220.93%
23 May 2025 131.36128.55131.40128.551.341.03%
22 May 2025 130.02129.24130.58128.27-0.14-0.11%
21 May 2025 130.16131.66131.94130.11-1.89-1.43%
20 May 2025 132.05133.05133.09131.84-0.74-0.56%
19 May 2025 132.79134.93134.93131.52-2.14-1.59%
16 May 2025 134.93135.48135.84133.50-0.14-0.10%
15 May 2025 135.07132.83135.33132.750.280.21%
14 May 2025 134.79134.97135.53134.12-0.91-0.67%
13 May 2025 135.70135.56136.84134.590.490.36%
12 May 2025 135.21137.09137.55134.062.842.15%
09 May 2025 132.37132.41132.91131.251.491.14%
08 May 2025 130.88129.99132.44129.871.791.39%
07 May 2025 129.09129.02129.62128.130.220.17%
06 May 2025 128.87130.05131.02128.430.070.05%
05 May 2025 128.80130.61130.88128.64-3.51-2.65%
02 May 2025 132.31131.64133.31129.212.521.94%
01 May 2025 129.79127.68131.42127.490.740.57%
30 Apr 2025 129.05129.94131.59127.25-3.49-2.63%
29 Apr 2025 132.54132.10133.72132.10-1.30-0.97%
28 Apr 2025 133.84132.04134.40132.041.501.13%
25 Apr 2025 132.34131.18132.55130.93-0.04-0.03%
24 Apr 2025 132.38131.60133.02130.812.351.81%
23 Apr 2025 130.03131.14132.17128.56-0.35-0.27%
22 Apr 2025 130.38128.50131.26127.714.063.21%
21 Apr 2025 126.32128.74129.24124.92-4.32-3.31%
17 Apr 2025 130.64129.77133.16129.512.692.10%
16 Apr 2025 127.95127.96130.14127.360.740.58%
15 Apr 2025 127.21127.80128.78126.90-0.70-0.55%
14 Apr 2025 127.91131.61131.63126.73-0.59-0.46%
11 Apr 2025 128.50127.16130.06124.341.341.05%
10 Apr 2025 127.16134.50135.03125.33-10.81-7.84%
09 Apr 2025 137.97124.63139.61124.4310.468.20%
08 Apr 2025 127.51134.67135.54125.64-3.08-2.36%
07 Apr 2025 130.59128.02137.29127.12-2.97-2.22%
04 Apr 2025 133.56142.88144.85133.44-14.82-9.99%
03 Apr 2025 148.38152.78154.14148.14-11.64-7.27%
02 Apr 2025 160.02159.48160.72158.91-1.27-0.79%
01 Apr 2025 161.29159.96161.50158.761.560.98%
31 Mar 2025 159.73157.99161.69157.991.280.81%
28 Mar 2025 158.45158.59159.74157.66-0.62-0.39%
27 Mar 2025 159.07160.11160.65158.17-1.45-0.90%
26 Mar 2025 160.52159.88161.63159.762.231.41%
25 Mar 2025 158.29157.71160.08157.710.940.60%
24 Mar 2025 157.35156.58158.53156.480.770.49%
21 Mar 2025 156.58156.53157.00155.40-0.79-0.50%
20 Mar 2025 157.37155.27157.78154.860.990.63%
19 Mar 2025 156.38152.82157.10152.803.562.33%
18 Mar 2025 152.82152.00153.09150.622.371.58%
17 Mar 2025 150.45148.43151.13147.912.321.57%
14 Mar 2025 148.13144.39148.36143.574.212.93%
13 Mar 2025 143.92143.18145.38143.08-0.11-0.08%
12 Mar 2025 144.03144.12145.15142.54-0.58-0.40%
11 Mar 2025 144.61149.04149.29144.21-3.63-2.45%
10 Mar 2025 148.24149.17150.90146.360.810.55%
07 Mar 2025 147.43143.53148.40143.534.092.85%
06 Mar 2025 143.34141.55144.13139.902.001.42%
05 Mar 2025 141.34140.81141.71138.45-1.05-0.74%
04 Mar 2025 142.39142.81144.85140.82-1.70-1.18%
03 Mar 2025 144.09149.79150.52142.64-4.85-3.26%
28 Feb 2025 148.94146.99149.20145.332.031.38%
27 Feb 2025 146.91146.25149.02145.261.440.99%
26 Feb 2025 145.47147.50147.50144.80-1.48-1.01%
25 Feb 2025 146.95148.79149.86146.75-1.80-1.21%
24 Feb 2025 148.75148.96149.77148.110.640.43%
21 Feb 2025 148.11149.80151.10147.95-2.85-1.89%
20 Feb 2025 150.96149.69151.30149.101.691.13%
19 Feb 2025 149.27148.75150.25148.381.300.88%
18 Feb 2025 147.97146.94148.78145.781.420.97%
14 Feb 2025 146.55146.50149.17146.040.700.48%
13 Feb 2025 145.85144.10145.95143.121.050.73%
12 Feb 2025 144.80146.24147.45144.61-2.20-1.50%
11 Feb 2025 147.00146.53148.61146.171.170.80%
10 Feb 2025 145.83144.37146.10144.372.892.02%
07 Feb 2025 142.94142.78144.16142.251.010.71%
06 Feb 2025 141.93144.00145.00141.07-0.81-0.57%
05 Feb 2025 142.74142.85143.85141.89-0.04-0.03%
04 Feb 2025 142.78137.84143.26137.843.952.85%
03 Feb 2025 138.83138.58140.32137.21-0.20-0.14%
31 Jan 2025 139.03145.43145.43138.58-6.82-4.68%
30 Jan 2025 145.85146.00147.22144.930.690.48%
29 Jan 2025 145.16144.00146.07143.880.110.08%
28 Jan 2025 145.05147.04147.78144.45-1.06-0.73%
27 Jan 2025 146.11144.92147.07144.341.711.18%
24 Jan 2025 144.40145.59146.34144.09-0.46-0.32%
23 Jan 2025 144.86146.64147.02144.62-0.73-0.50%
22 Jan 2025 145.59147.30148.33145.21-3.07-2.07%
21 Jan 2025 148.66150.55151.23147.30-2.69-1.78%
17 Jan 2025 151.35149.38151.77149.091.621.08%
16 Jan 2025 149.73148.44150.10148.440.810.54%
15 Jan 2025 148.92147.00149.18146.302.241.53%
14 Jan 2025 146.68144.33146.72144.311.851.28%
13 Jan 2025 144.83143.25146.87142.992.421.70%
10 Jan 2025 142.41142.24144.09140.242.601.86%
08 Jan 2025 139.81138.00140.44137.071.200.87%
07 Jan 2025 138.61136.68139.66136.392.691.98%
06 Jan 2025 135.92136.03138.55135.56-0.47-0.34%
03 Jan 2025 136.39135.96137.07135.740.970.72%
02 Jan 2025 135.42134.69136.25133.652.411.81%
31 Dec 2024 133.01130.85133.26130.852.301.76%
30 Dec 2024 130.71130.76131.33129.060.130.10%
27 Dec 2024 130.58129.81132.48129.81-0.11-0.08%
26 Dec 2024 130.69130.69131.09129.140.130.10%
24 Dec 2024 130.56130.52130.88128.710.900.69%
23 Dec 2024 129.66127.99130.25127.311.471.15%
20 Dec 2024 128.19127.32129.14127.320.530.42%
19 Dec 2024 127.66131.01131.23127.19-2.05-1.58%
18 Dec 2024 129.71133.61134.92129.65-4.70-3.50%
17 Dec 2024 134.41134.54135.21132.82-1.45-1.07%
16 Dec 2024 135.86139.80139.80135.25-4.34-3.10%
13 Dec 2024 140.20141.03141.49139.23-0.87-0.62%
12 Dec 2024 141.07142.54142.84139.66-1.26-0.89%
11 Dec 2024 142.33143.16143.44141.64-0.54-0.38%
10 Dec 2024 142.87143.74144.94142.030.420.29%
09 Dec 2024 142.45143.43145.75142.090.920.65%
06 Dec 2024 141.53144.15144.15140.52-3.20-2.21%
05 Dec 2024 144.73144.27145.83143.600.770.53%
04 Dec 2024 143.96147.00147.00142.34-3.26-2.21%
03 Dec 2024 147.22148.24148.41146.530.260.18%
02 Dec 2024 146.96147.18147.88145.10-0.22-0.15%
29 Nov 2024 147.18146.89147.67145.450.420.29%
27 Nov 2024 146.76146.99150.31145.970.460.31%
26 Nov 2024 146.30145.84147.30145.840.920.63%
25 Nov 2024 145.38148.65149.39144.91-3.27-2.20%
22 Nov 2024 148.65147.27148.75147.250.670.45%
21 Nov 2024 147.98148.35149.38147.300.510.35%
20 Nov 2024 147.47145.92147.66145.921.240.85%
19 Nov 2024 146.23145.23146.79144.83-0.65-0.44%
18 Nov 2024 146.88146.75147.65145.261.240.85%
15 Nov 2024 145.64144.67146.06144.180.580.40%
14 Nov 2024 145.06144.00145.34143.302.261.58%
13 Nov 2024 142.80141.07143.71139.682.011.43%
12 Nov 2024 140.79142.43142.81140.59-1.20-0.85%
11 Nov 2024 141.99142.07143.26141.54-0.19-0.13%
08 Nov 2024 142.18142.09142.84140.79-0.57-0.40%
07 Nov 2024 142.75141.50143.21140.910.180.13%
06 Nov 2024 142.57142.95144.56141.973.222.31%
05 Nov 2024 139.35138.91140.37137.860.630.45%
04 Nov 2024 138.72139.11139.90138.380.970.70%
01 Nov 2024 137.75136.54141.69136.543.272.43%
31 Oct 2024 134.48134.79135.75133.800.210.16%
30 Oct 2024 134.27135.77136.36133.99-0.32-0.24%
29 Oct 2024 134.59137.10137.16134.36-2.47-1.80%
28 Oct 2024 137.06134.50137.37134.50-0.96-0.70%
25 Oct 2024 138.02139.61139.87137.81-0.48-0.35%
24 Oct 2024 138.50138.64139.20136.850.450.33%
23 Oct 2024 138.05138.04138.71136.87-0.61-0.44%
22 Oct 2024 138.66140.75140.76138.14-0.93-0.67%
21 Oct 2024 139.59140.65141.10139.190.170.12%
18 Oct 2024 139.42139.90139.90137.80-0.04-0.03%
17 Oct 2024 139.46137.28139.55137.022.822.06%
16 Oct 2024 136.64136.19136.93136.100.710.52%
15 Oct 2024 135.93136.38137.96135.62-3.96-2.83%
14 Oct 2024 139.89138.75140.09138.580.100.07%
11 Oct 2024 139.79138.76141.03138.760.360.26%
10 Oct 2024 139.43139.19140.30138.550.950.69%
09 Oct 2024 138.48136.06139.17135.931.140.83%
08 Oct 2024 137.34138.17138.50136.44-2.94-2.10%
07 Oct 2024 140.28140.68142.16140.21-0.06-0.04%
04 Oct 2024 140.34142.44142.94139.58-0.53-0.38%
03 Oct 2024 140.87140.23141.78139.490.530.38%
02 Oct 2024 140.34141.85141.88138.701.380.99%
01 Oct 2024 138.96134.52139.66133.993.162.33%
30 Sep 2024 135.80134.68136.10132.382.191.64%
27 Sep 2024 133.61131.46134.01131.462.942.25%
26 Sep 2024 130.67128.56131.67128.43-1.54-1.16%
25 Sep 2024 132.21135.12135.49131.69-3.34-2.46%
24 Sep 2024 135.55136.98137.02134.760.210.16%
23 Sep 2024 135.34134.91136.61134.300.940.70%
20 Sep 2024 134.40132.53134.56131.550.900.67%
19 Sep 2024 133.50133.76134.75132.422.111.61%
18 Sep 2024 131.39130.08133.05130.080.580.44%
17 Sep 2024 130.81129.11131.42129.111.891.47%
16 Sep 2024 128.92129.43130.95127.740.350.27%
13 Sep 2024 128.57128.20129.50128.040.930.73%
12 Sep 2024 127.64126.70127.91125.811.291.02%
11 Sep 2024 126.35126.64126.99123.79-0.18-0.14%
10 Sep 2024 126.53128.69128.93125.19-2.35-1.82%
09 Sep 2024 128.88126.56129.81126.452.582.04%
06 Sep 2024 126.30128.78130.14125.89-2.72-2.11%
05 Sep 2024 129.02132.39132.39128.84-2.14-1.63%
04 Sep 2024 131.16134.64135.17130.76-3.10-2.31%
03 Sep 2024 134.26135.48135.90134.00-3.80-2.75%
30 Aug 2024 138.06136.79138.08136.34-0.06-0.04%
29 Aug 2024 138.12137.47138.73136.151.371.00%
28 Aug 2024 136.75136.91137.49135.79-0.72-0.52%
27 Aug 2024 137.47138.83139.52137.11-0.83-0.60%
26 Aug 2024 138.30139.86140.55137.720.120.09%
23 Aug 2024 138.18137.31138.51136.612.051.51%
22 Aug 2024 136.13136.39137.18135.71-0.22-0.16%
21 Aug 2024 136.35136.88137.46135.450.330.24%
20 Aug 2024 136.02138.18138.18135.34-2.16-1.56%
19 Aug 2024 138.18136.80138.73136.461.591.16%
16 Aug 2024 136.59134.97137.16134.970.250.18%
15 Aug 2024 136.34135.13137.28135.132.201.64%
14 Aug 2024 134.14133.63134.46132.760.150.11%
13 Aug 2024 133.99133.38134.38132.96-1.02-0.76%
12 Aug 2024 135.01134.98136.14133.940.610.45%
09 Aug 2024 134.40133.86135.31132.200.950.71%
08 Aug 2024 133.45131.42133.56131.042.341.78%
07 Aug 2024 131.11133.37134.51131.08-0.27-0.21%
06 Aug 2024 131.38132.28132.69130.35-1.06-0.80%
05 Aug 2024 132.44134.55134.74132.10-4.87-3.55%
02 Aug 2024 137.31140.40141.17135.95-3.92-2.78%
01 Aug 2024 141.23148.75149.75140.83-12.19-7.95%
31 Jul 2024 153.42153.00154.19152.201.731.14%
30 Jul 2024 151.69148.89152.32148.892.931.97%
29 Jul 2024 148.76150.76150.95146.86-1.49-0.99%
26 Jul 2024 150.25149.72151.12149.220.400.27%
25 Jul 2024 149.85147.13150.25146.552.841.93%
24 Jul 2024 147.01147.84148.44146.050.230.16%
23 Jul 2024 146.78149.90149.90146.76-3.44-2.29%
22 Jul 2024 150.22151.82152.24150.14-2.39-1.57%
19 Jul 2024 152.61155.83156.17151.45-2.83-1.82%
18 Jul 2024 155.44154.34157.60153.491.030.67%
17 Jul 2024 154.41151.67154.70151.493.882.58%
16 Jul 2024 150.53149.93151.08148.92-0.08-0.05%
15 Jul 2024 150.61149.00152.50148.792.231.50%
12 Jul 2024 148.38148.61149.02147.280.640.43%
11 Jul 2024 147.74148.03149.27146.850.060.04%
10 Jul 2024 147.68145.44147.84145.191.901.30%
09 Jul 2024 145.78145.11147.14144.55-0.85-0.58%
08 Jul 2024 146.63146.01147.76145.88-0.25-0.17%
05 Jul 2024 146.88149.37149.37146.21-2.32-1.55%
03 Jul 2024 149.20149.18149.88148.900.280.19%
02 Jul 2024 148.92149.42149.42147.510.800.54%
01 Jul 2024 148.12148.30149.53146.620.600.41%
28 Jun 2024 147.52148.82149.87147.07-0.02-0.01%
27 Jun 2024 147.54147.99147.99146.530.380.26%
26 Jun 2024 147.16150.05150.05146.53-2.76-1.84%
25 Jun 2024 149.92150.72150.89148.94-0.45-0.30%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Asset Impairment Charge 167000000.074000000.0109000000.0154000000.0158000000.0
Beginning Cash Position 1739000000.02713000000.02486000000.01688000000.01438000000.0
Capital Expenditure -1747000000.0-2725000000.0-4108000000.0-4946000000.0-5001000000.0
Cash Dividends Paid -311000000.0-465000000.0-539000000.0-579000000.0-599000000.0
Cash Flow From Continuing Financing Activities -591000000.0-1616000000.0-627000000.0-1180000000.0-1241000000.0
Cash Flow From Continuing Investing Activities -1325000000.0-2555000000.0-4113000000.0-4937000000.0-4989000000.0
Cash Flow From Continuing Operating Activities 2890000000.03944000000.03942000000.05600000000.06116000000.0
Change In Account Payable 241000000.050000000.0253000000.0-115000000.0120000000.0
Change In Income Tax Payable 447000000.0-465000000.038000000.013000000.010000000.0
Change In Inventory 135000000.02000000.0-87000000.0-115000000.0-90000000.0
Change In Other Working Capital -176000000.0-463000000.0-432000000.0-396000000.0-403000000.0
Change In Payable 688000000.0-415000000.0291000000.0-102000000.0130000000.0
Change In Payables And Accrued Expense 688000000.0-415000000.0291000000.0-102000000.0130000000.0
Change In Receivables -748000000.0-301000000.0-324000000.0-140000000.0540000000.0
Change In Tax Payable 447000000.0-465000000.038000000.013000000.010000000.0
Change In Working Capital -101000000.0-1177000000.0-552000000.0-753000000.0177000000.0
Changes In Account Receivables -748000000.0-301000000.0-324000000.0-140000000.0540000000.0
Changes In Cash 974000000.0-227000000.0-798000000.0-517000000.0-114000000.0
Common Stock Dividend Paid-309000000.0     
Common Stock Issuance 178000000.0146000000.0167000000.00.0 
Common Stock Payments 0.0-630000000.0-20000000.00.0 
Deferred Income Tax 122000000.0309000000.0196000000.0267000000.0307000000.0
Deferred Tax 122000000.0309000000.0196000000.0267000000.0307000000.0
Depletion192000000.011000000.056000000.0147000000.0  
Depreciation2074000000.01528000000.01703000000.02046000000.0  
Depreciation Amortization Depletion 1539000000.01703000000.02046000000.02487000000.02549000000.0
Depreciation And Amortization2074000000.01528000000.01703000000.02046000000.0  
End Cash Position 2713000000.02486000000.01688000000.01171000000.01324000000.0
Financing Cash Flow -591000000.0-1616000000.0-627000000.0-1180000000.0-1241000000.0
Free Cash Flow 1143000000.01219000000.0-166000000.0654000000.01115000000.0
Gain Loss On Investment Securities260000000.0216000000.0548000000.0156000000.0  
Income Tax Paid Supplemental Data 16000000.01036000000.071000000.078000000.0 
Interest Paid Supplemental Data 459000000.0486000000.0470000000.0408000000.0 
Investing Cash Flow -1325000000.0-2555000000.0-4113000000.0-4937000000.0-4989000000.0
Issuance Of Capital Stock 178000000.0146000000.0167000000.00.0 
Issuance Of Debt 750000000.0420000000.00.0600000000.01400000000.0
Long Term Debt Issuance 750000000.0420000000.00.0600000000.01400000000.0
Long Term Debt Payments -520000000.0-519000000.0-13000000.0-324000000.0-1126000000.0
Net Common Stock Issuance 178000000.0-484000000.0147000000.00.0 
Net Income From Continuing Operations 890000000.02447000000.01738000000.03152000000.02607000000.0
Net Investment Purchase And Sale0.00.0    
Net Issuance Payments Of Debt 150000000.0-185000000.0309000000.0-49000000.0-53000000.0
Net Long Term Debt Issuance 230000000.0-99000000.0-13000000.0276000000.0274000000.0
Net Other Financing Charges -685000000.0-534000000.0-554000000.0-573000000.0-605000000.0
Net Other Investing Changes 422000000.0170000000.0-5000000.09000000.012000000.0
Net PPEPurchase And Sale -1747000000.0-2725000000.0-4108000000.0-4946000000.0-5001000000.0
Net Short Term Debt Issuance -80000000.0-86000000.0322000000.0-325000000.0-327000000.0
Operating Cash Flow 2890000000.03944000000.03942000000.05600000000.06116000000.0
Operating Gains Losses 196000000.0449000000.0171000000.034000000.0 
Other Non Cash Items 11000000.056000000.0147000000.0159000000.0 
Pension And Employee Benefit Expense 9000000.02000000.017000000.035000000.0 
Proceeds From Stock Option Exercised 77000000.052000000.010000000.021000000.016000000.0
Purchase Of Investment0.00.0    
Purchase Of PPE -1747000000.0-2725000000.0-4108000000.0-4946000000.0-5001000000.0
Repayment Of Debt -520000000.0-519000000.0-13000000.0-324000000.0-1126000000.0
Repurchase Of Capital Stock 0.0-630000000.0-20000000.00.0 
Stock Based Compensation 77000000.083000000.087000000.0100000000.0104000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.