HCA
Home>Equity>HCA Healthcare, Inc.
SHARE twitter icon webp whatsapp icon webp

HCA Healthcare, Inc.
HCA Healthcare, Inc.

333.00
-2.11  (-0.63%)
USD
Currency
11.47%
CAGR (3 year)
19.04%
CAGR (5 year)
84.35B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
14.95
Trailing PE
-38.84
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
335.35
Low
327.88
Returns
-0.63%

HCA Healthcare, Inc. Historical Data

 - CAGR 18.63%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2011


-3.16%
32.8 		6.37%
34.89 		-5.42%
33 		-19.15%
26.68 		-24.93%
20.03 		0.65%
20.16 		16.32%
23.45 		3.97%
24.38 		-9.64%
22.03 		32.80
2012 10.94%
24.44 		9.12%
26.67 		-7.24%
24.74 		8.81%
26.92 		-3.45%
25.99 		17.08%
30.43 		-12.98%
26.48 		7.82%
28.55 		16.46%
33.25 		-14.56%
28.41 		11.76%
31.75 		-4.98%
30.17 		36.95% 38.91
2013 24.79%
37.65 		-1.49%
37.09 		9.54%
40.63 		-1.82%
39.89 		-2.08%
39.06 		-7.68%
36.06 		8.15%
39 		-2.08%
38.19 		11.94%
42.75 		10.27%
47.14 		-1.53%
46.42 		2.78%
47.71 		58.14% 46.16
2014 5.37%
50.27 		1.85%
51.2 		2.54%
52.5 		-0.95%
52 		1.90%
52.99 		6.40%
56.38 		15.84%
65.31 		6.91%
69.82 		1.00%
70.52 		-0.67%
70.05 		-0.51%
69.69 		5.31%
73.39 		53.83% 54.76
2015 -3.53%
70.8 		1.05%
71.54 		5.16%
75.23 		-1.62%
74.01 		10.57%
81.83 		10.86%
90.72 		2.52%
93.01 		-6.87%
86.62 		-10.69%
77.36 		-11.08%
68.79 		-1.06%
68.06 		-0.63%
67.63 		-7.85% 64.96
2016 2.88%
69.58 		-0.53%
69.21 		12.77%
78.05 		3.29%
80.62 		-3.23%
78.02 		-1.29%
77.01 		0.16%
77.13 		-2.05%
75.55 		0.11%
75.63 		1.19%
76.53 		-7.37%
70.89 		4.42%
74.02 		9.45% 77.06
2017 8.46%
80.28 		8.67%
87.24 		2.01%
88.99 		-5.37%
84.21 		-2.73%
81.91 		6.46%
87.2 		-7.87%
80.34 		-2.09%
78.66 		1.18%
79.59 		-4.95%
75.65 		12.36%
85 		3.34%
87.84 		18.67% 91.42
2018 15.16%
101.16 		-1.89%
99.25 		-2.27%
97 		-1.30%
95.74 		7.73%
103.14 		-0.52%
102.6 		21.08%
124.23 		7.95%
134.11 		3.74%
139.12 		-4.02%
133.53 		7.83%
143.99 		-13.57%
124.45 		41.68% 108.45
2019 12.04%
139.43 		-0.28%
139.04 		-6.23%
130.38 		-2.42%
127.23 		-4.93%
120.96 		11.75%
135.17 		-1.23%
133.51 		-9.97%
120.2 		0.18%
120.42 		10.90%
133.54 		3.83%
138.66 		6.60%
147.81 		18.77% 128.65
2020 -6.10%
138.8 		-8.49%
127.01 		-29.26%
89.85 		22.29%
109.88 		-2.71%
106.9 		-9.20%
97.06 		30.48%
126.64 		7.17%
135.72 		-8.13%
124.68 		-0.59%
123.94 		21.12%
150.11 		9.56%
164.46 		11.26% 152.62
2021 -1.20%
162.48 		5.88%
172.03 		9.48%
188.34 		6.75%
201.06 		6.83%
214.79 		-3.75%
206.74 		20.05%
248.2 		1.93%
252.98 		-4.06%
242.72 		3.19%
250.46 		-9.93%
225.59 		13.89%
256.92 		56.22% 181.05
2022 -6.57%
240.05 		4.27%
250.31 		0.12%
250.62 		-14.39%
214.55 		-1.93%
210.4 		-20.12%
168.06 		26.40%
212.42 		-6.85%
197.87 		-7.12%
183.79 		18.33%
217.47 		10.46%
240.22 		-0.11%
239.96 		-6.60% 214.78
2023 6.30%
255.07 		-4.56%
243.45 		8.31%
263.68 		8.97%
287.33 		-8.05%
264.19 		14.87%
303.48 		-10.11%
272.81 		1.65%
277.3 		-11.29%
245.98 		-8.07%
226.14 		10.76%
250.48 		8.06%
270.68 		12.80% 254.79
2024 12.64%
304.9 		2.23%
311.7 		7.00%
333.53 		-7.11%
309.82 		9.66%
339.75 		-5.44%
321.28 		13.00%
363.05 		8.96%
395.59 		2.74%
406.43 		-11.73%
358.74 		-7.18%
333
23.02% 302.26
Data Source: Yahoo

Performance

Today’s Low
327.88
Today’s High
335.35
52W Low
245.84
52W High
417.14
Today Open
335.61
Prev. Close
335.11
Volume
1509112

HCA Healthcare, Inc. historical chart

52-Week Range
245.84 - 417.14
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_261825
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
327.88 - 335.3481
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
HCA

HCA Healthcare, Inc. Dividend History

TypeAmountEx Date
Cash Dividend 0.66 16 Sep 2024
Cash Dividend 0.66 14 Jun 2024
Cash Dividend 0.66 14 Mar 2024
Cash Dividend 0.60 13 Dec 2023
Cash Dividend 0.60 14 Sep 2023
Cash Dividend 0.60 15 Jun 2023
Cash Dividend 0.60 16 Mar 2023
Cash Dividend 0.56 13 Dec 2022
Cash Dividend 0.56 15 Sep 2022
Cash Dividend 0.56 15 Jun 2022
Cash Dividend 0.56 16 Mar 2022
Cash Dividend 0.48 13 Dec 2021
Cash Dividend 0.48 15 Sep 2021
Cash Dividend 0.48 15 Jun 2021
Cash Dividend 0.48 16 Mar 2021
Cash Dividend 0.27 24 Dec 2020
Cash Dividend 0.07 29 Oct 2020
Cash Dividend 0.43 28 Feb 2020
Cash Dividend 0.40 29 Nov 2019
Cash Dividend 0.40 30 Aug 2019
Cash Dividend 0.40 31 May 2019
Cash Dividend 0.40 28 Feb 2019
Cash Dividend 0.35 30 Nov 2018
Cash Dividend 0.35 31 Aug 2018
Cash Dividend 0.35 31 May 2018
Cash Dividend 0.35 28 Feb 2018
Cash Dividend 2.00 13 Dec 2012
Cash Dividend 2.50 31 Oct 2012
Cash Dividend 2.00 14 Feb 2012
Data Source: Yahoo

HCA Healthcare, Inc. Split History

Data Source: Yahoo

HCA Healthcare, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 333.00335.61335.61327.88-2.11-0.63%
19 Nov 2024 335.11334.35337.00330.64-0.74-0.22%
18 Nov 2024 335.85342.68343.28332.89-7.11-2.07%
15 Nov 2024 342.96345.41345.41335.16-2.55-0.74%
14 Nov 2024 345.51349.82360.18345.30-3.81-1.09%
13 Nov 2024 349.32350.42352.00347.28-1.21-0.35%
12 Nov 2024 350.53357.71358.15350.32-7.46-2.08%
11 Nov 2024 357.99356.54360.48354.583.831.08%
08 Nov 2024 354.16357.08358.71351.92-1.87-0.53%
07 Nov 2024 356.03348.26356.84345.837.282.09%
06 Nov 2024 348.75349.26357.73345.89-17.91-4.88%
05 Nov 2024 366.66363.00367.25362.753.500.96%
04 Nov 2024 363.16357.85368.41357.615.971.67%
01 Nov 2024 357.19360.52360.88355.56-1.55-0.43%
31 Oct 2024 358.74358.00361.40357.26-2.18-0.60%
30 Oct 2024 360.92359.81364.13358.970.250.07%
29 Oct 2024 360.67357.00361.90355.274.081.14%
28 Oct 2024 356.59363.50367.83356.50-6.96-1.91%
25 Oct 2024 363.55370.00371.00357.03-35.35-8.86%
24 Oct 2024 398.90405.57408.51394.12-11.13-2.71%
23 Oct 2024 410.03408.18410.79406.331.860.46%
22 Oct 2024 408.17408.07411.36405.15-2.59-0.63%
21 Oct 2024 410.76414.18415.98410.57-4.78-1.15%
18 Oct 2024 415.54406.46417.14404.759.062.23%
17 Oct 2024 406.48406.73410.51404.12-2.75-0.67%
16 Oct 2024 409.23405.00416.72403.247.971.99%
15 Oct 2024 401.26397.28411.87397.285.481.38%
14 Oct 2024 395.78394.61397.99393.201.240.31%
11 Oct 2024 394.54391.05395.75390.047.291.88%
10 Oct 2024 387.25386.00388.41383.140.890.23%
09 Oct 2024 386.36378.48386.66376.037.782.06%
08 Oct 2024 378.58382.70385.63370.46-3.95-1.03%
07 Oct 2024 382.53392.21393.68381.62-11.54-2.93%
04 Oct 2024 394.07394.34395.34390.401.610.41%
03 Oct 2024 392.46402.91402.91390.60-11.39-2.82%
02 Oct 2024 403.85404.36407.84402.55-1.60-0.39%
01 Oct 2024 405.45405.71407.32401.87-0.98-0.24%
30 Sep 2024 406.43403.15407.09396.003.150.78%
27 Sep 2024 403.28404.37405.43396.57-0.58-0.14%
26 Sep 2024 403.86404.33406.71400.61-1.25-0.31%
25 Sep 2024 405.11403.62406.33401.643.310.82%
24 Sep 2024 401.80403.86405.99400.61-3.90-0.96%
23 Sep 2024 405.70406.28409.42404.231.040.26%
20 Sep 2024 404.66402.41405.70398.331.140.28%
19 Sep 2024 403.52402.85404.65397.813.630.91%
18 Sep 2024 399.89397.45403.76395.192.390.60%
17 Sep 2024 397.50403.52404.90396.07-5.93-1.47%
16 Sep 2024 403.43397.00404.33395.728.752.22%
13 Sep 2024 394.68390.93395.83390.933.010.77%
12 Sep 2024 391.67385.42392.90385.423.020.78%
11 Sep 2024 388.65384.85398.25384.742.220.57%
10 Sep 2024 386.43385.95389.31384.951.480.38%
09 Sep 2024 384.95390.15390.15379.26-3.03-0.78%
06 Sep 2024 387.98399.00403.05386.78-9.77-2.46%
05 Sep 2024 397.75393.77398.63391.703.450.87%
04 Sep 2024 394.30396.69397.16392.12-1.53-0.39%
03 Sep 2024 395.83396.00397.73393.920.240.06%
30 Aug 2024 395.59391.86395.91390.262.800.71%
29 Aug 2024 392.79392.00394.09387.982.610.67%
28 Aug 2024 390.18390.88392.00388.260.000.00%
27 Aug 2024 390.18388.86391.88387.571.680.43%
26 Aug 2024 388.50389.37391.34387.62-0.28-0.07%
23 Aug 2024 388.78386.58388.82383.855.661.48%
22 Aug 2024 383.12378.80383.87378.806.451.71%
21 Aug 2024 376.67375.17379.52374.491.360.36%
20 Aug 2024 375.31375.02377.88373.591.100.29%
19 Aug 2024 374.21373.77375.81372.340.440.12%
16 Aug 2024 373.77372.12375.33371.331.880.51%
15 Aug 2024 371.89374.89375.64368.910.310.08%
14 Aug 2024 371.58370.00374.71369.852.720.74%
13 Aug 2024 368.86363.00369.27361.417.462.06%
12 Aug 2024 361.40360.32362.97358.500.500.14%
09 Aug 2024 360.90360.72361.85356.960.230.06%
08 Aug 2024 360.67352.37360.86352.378.402.38%
07 Aug 2024 352.27355.41359.75351.10-0.66-0.19%
06 Aug 2024 352.93351.34358.32348.912.750.79%
05 Aug 2024 350.18349.61352.70342.14-6.18-1.73%
02 Aug 2024 356.36362.89365.45352.82-6.76-1.86%
01 Aug 2024 363.12364.11369.41360.930.070.02%
31 Jul 2024 363.05363.05366.10358.121.700.47%
30 Jul 2024 361.35358.65364.19358.122.620.73%
29 Jul 2024 358.73355.53361.12353.953.951.11%
26 Jul 2024 354.78356.00356.09351.181.990.56%
25 Jul 2024 352.79343.94356.30343.948.852.57%
24 Jul 2024 343.94344.20344.95337.163.771.11%
23 Jul 2024 340.17346.50348.00334.3814.794.55%
22 Jul 2024 325.38323.18331.04320.303.221.00%
19 Jul 2024 322.16324.21325.97321.640.430.13%
18 Jul 2024 321.73322.53327.64319.23-1.25-0.39%
17 Jul 2024 322.98317.90330.84317.434.071.28%
16 Jul 2024 318.91318.81322.03314.291.930.61%
15 Jul 2024 316.98314.80322.37313.82-7.34-2.26%
12 Jul 2024 324.32318.79326.04317.196.812.14%
11 Jul 2024 317.51316.12320.00312.672.160.68%
10 Jul 2024 315.35319.37319.37312.64-1.56-0.49%
09 Jul 2024 316.91316.76320.17314.660.700.22%
08 Jul 2024 316.21321.07321.29313.24-4.09-1.28%
05 Jul 2024 320.30325.47326.02316.42-6.25-1.91%
03 Jul 2024 326.55318.70326.55317.076.852.14%
02 Jul 2024 319.70317.47321.17314.454.581.45%
01 Jul 2024 315.12321.13324.93313.38-6.16-1.92%
28 Jun 2024 321.28341.61344.20319.34-22.01-6.41%
27 Jun 2024 343.29339.73343.73337.032.810.83%
26 Jun 2024 340.48339.58341.01337.490.030.01%
25 Jun 2024 340.45342.00342.26337.24-0.92-0.27%
24 Jun 2024 341.37340.86342.72338.682.450.72%
21 Jun 2024 338.92339.62340.97337.290.550.16%
20 Jun 2024 338.37338.58340.13335.37-2.27-0.67%
18 Jun 2024 340.64335.16341.63334.675.171.54%
17 Jun 2024 335.47335.85337.78332.19-2.00-0.59%
14 Jun 2024 337.47337.68338.41332.56-3.43-1.01%
13 Jun 2024 340.90340.43341.10336.050.090.03%
12 Jun 2024 340.81340.59343.53338.744.501.34%
11 Jun 2024 336.31339.90340.39335.07-4.95-1.45%
10 Jun 2024 341.26335.35342.28333.673.821.13%
07 Jun 2024 337.44335.15338.20332.780.620.18%
06 Jun 2024 336.82336.14338.99333.95-0.09-0.03%
05 Jun 2024 336.91334.73337.62331.664.911.48%
04 Jun 2024 332.00331.47333.69328.12-0.70-0.21%
03 Jun 2024 332.70337.26340.00327.55-7.05-2.08%
31 May 2024 339.75335.09339.97331.904.651.39%
30 May 2024 335.10327.80336.93326.859.973.07%
29 May 2024 325.13316.50332.01315.206.472.03%
28 May 2024 318.66318.13318.78315.68-0.04-0.01%
24 May 2024 318.70317.59319.54316.593.381.07%
23 May 2024 315.32318.80319.60313.14-3.09-0.97%
22 May 2024 318.41320.05322.51317.57-2.71-0.84%
21 May 2024 321.12325.06325.07317.98-3.93-1.21%
20 May 2024 325.05324.02325.31321.492.190.68%
17 May 2024 322.86323.60324.18319.990.150.05%
16 May 2024 322.71325.29327.95322.67-4.25-1.30%
15 May 2024 326.96321.83327.27321.836.462.02%
14 May 2024 320.50318.05322.18316.443.321.05%
13 May 2024 317.18325.21326.65315.95-9.47-2.90%
10 May 2024 326.65322.89327.78322.214.761.48%
09 May 2024 321.89309.65322.15309.6312.474.03%
08 May 2024 309.42314.21314.21307.28-5.03-1.60%
07 May 2024 314.45312.12314.63309.814.391.42%
06 May 2024 310.06309.27310.99307.832.300.75%
03 May 2024 307.76312.00314.57307.30-1.08-0.35%
02 May 2024 308.84312.00312.00307.08-0.60-0.19%
01 May 2024 309.44307.44313.87307.05-0.38-0.12%
30 Apr 2024 309.82312.32313.42308.15-1.60-0.51%
29 Apr 2024 311.42308.85312.84307.594.731.54%
26 Apr 2024 306.69297.38307.27295.79-7.43-2.37%
25 Apr 2024 314.12321.40322.26312.13-4.90-1.54%
24 Apr 2024 319.02318.83322.00317.70-0.41-0.13%
23 Apr 2024 319.43312.35320.22312.359.122.94%
22 Apr 2024 310.31307.26313.10307.015.201.70%
19 Apr 2024 305.11298.64305.91297.358.112.73%
18 Apr 2024 297.00303.01304.61292.97-14.03-4.51%
17 Apr 2024 311.03315.48315.55310.15-2.86-0.91%
16 Apr 2024 313.89323.36323.36311.90-8.74-2.71%
15 Apr 2024 322.63327.73329.93321.18-0.19-0.06%
12 Apr 2024 322.82326.16329.11320.64-4.43-1.35%
11 Apr 2024 327.25329.26329.52324.21-0.51-0.16%
10 Apr 2024 327.76326.25329.24324.63-1.13-0.34%
09 Apr 2024 328.89329.00329.43325.290.870.27%
08 Apr 2024 328.02326.49329.40325.08-0.78-0.24%
05 Apr 2024 328.80326.22329.55326.223.631.12%
04 Apr 2024 325.17334.50335.83324.51-7.03-2.12%
03 Apr 2024 332.20329.12332.66328.952.850.87%
02 Apr 2024 329.35329.04329.64325.53-0.76-0.23%
01 Apr 2024 330.11332.32332.53327.68-3.42-1.03%
28 Mar 2024 333.53332.76334.49330.741.840.55%
27 Mar 2024 331.69331.02332.58329.463.981.21%
26 Mar 2024 327.71326.75330.37326.200.390.12%
25 Mar 2024 327.32330.00331.57327.26-2.62-0.79%
22 Mar 2024 329.94328.75330.69327.461.090.33%
21 Mar 2024 328.85329.23334.03328.57-0.010.00%
20 Mar 2024 328.86330.25331.40328.57-1.62-0.49%
19 Mar 2024 330.48328.50330.72327.703.311.01%
18 Mar 2024 327.17321.97328.17321.705.201.62%
15 Mar 2024 321.97318.90323.67318.90-2.81-0.87%
14 Mar 2024 324.78321.74325.05319.252.880.89%
13 Mar 2024 321.90323.75325.20321.23-1.65-0.51%
12 Mar 2024 323.55320.75326.23319.092.300.72%
11 Mar 2024 321.25323.67325.04317.00-4.12-1.27%
08 Mar 2024 325.37324.45328.74324.450.710.22%
07 Mar 2024 324.66325.31328.69324.291.260.39%
06 Mar 2024 323.40317.30324.17316.757.862.49%
05 Mar 2024 315.54315.00317.86312.541.460.46%
04 Mar 2024 314.08312.55314.70310.722.100.67%
01 Mar 2024 311.98311.59313.99308.470.280.09%
29 Feb 2024 311.70313.96314.03309.57-0.36-0.12%
28 Feb 2024 312.06314.62316.72309.74-1.94-0.62%
27 Feb 2024 314.00312.89315.00311.590.800.26%
26 Feb 2024 313.20316.00316.50313.08-2.16-0.68%
23 Feb 2024 315.36313.75316.98313.752.520.81%
22 Feb 2024 312.84311.02318.30309.571.220.39%
21 Feb 2024 311.62307.50311.83307.503.040.99%
20 Feb 2024 308.58306.68309.86306.680.030.01%
16 Feb 2024 308.55307.24311.35306.620.890.29%
15 Feb 2024 307.66306.89309.31305.812.230.73%
14 Feb 2024 305.43306.15307.35303.820.890.29%
13 Feb 2024 304.54306.04308.01301.83-5.62-1.81%
12 Feb 2024 310.16306.00311.48303.473.841.25%
09 Feb 2024 306.32305.62307.51305.490.860.28%
08 Feb 2024 305.46307.06307.71302.11-1.82-0.59%
07 Feb 2024 307.28307.66310.18306.240.460.15%
06 Feb 2024 306.82310.63312.49304.97-3.80-1.22%
05 Feb 2024 310.62308.79312.51308.091.200.39%
02 Feb 2024 309.42313.00313.00307.15-5.24-1.67%
01 Feb 2024 314.66303.35314.82303.359.763.20%
31 Jan 2024 304.90303.42309.33302.393.311.10%
30 Jan 2024 301.59300.00304.95296.1214.865.18%
29 Jan 2024 286.73282.42287.19281.613.301.16%
26 Jan 2024 283.43287.49288.20281.94-2.59-0.91%
25 Jan 2024 286.02280.29286.21279.937.092.54%
24 Jan 2024 278.93285.15286.49278.68-5.98-2.10%
23 Jan 2024 284.91288.75291.36283.67-3.40-1.18%
22 Jan 2024 288.31288.59290.97287.030.540.19%
19 Jan 2024 287.77286.09288.09283.422.951.04%
18 Jan 2024 284.82279.01285.87278.506.942.50%
17 Jan 2024 277.88278.65281.94276.50-2.94-1.05%
16 Jan 2024 280.82280.66282.21279.41-1.37-0.49%
12 Jan 2024 282.19284.65287.23280.94-0.34-0.12%
11 Jan 2024 282.53282.50283.95281.280.030.01%
10 Jan 2024 282.50278.95283.10278.263.171.13%
09 Jan 2024 279.33280.28281.75278.85-2.16-0.77%
08 Jan 2024 281.49276.85281.69276.575.652.05%
05 Jan 2024 275.84272.87278.85272.822.741.00%
04 Jan 2024 273.10271.86276.75271.131.020.37%
03 Jan 2024 272.08273.93275.59270.77-3.24-1.18%
02 Jan 2024 275.32269.50275.43268.804.641.71%
29 Dec 2023 270.68269.89272.29269.710.200.07%
28 Dec 2023 270.48270.99272.60270.29-0.74-0.27%
27 Dec 2023 271.22271.19271.89270.07-0.48-0.18%
26 Dec 2023 271.70270.33273.07269.801.710.63%
22 Dec 2023 269.99269.78270.92268.011.240.46%
21 Dec 2023 268.75265.81268.97265.765.282.00%
20 Dec 2023 263.47269.19270.35263.22-5.71-2.12%
19 Dec 2023 269.18267.94269.26266.302.000.75%
18 Dec 2023 267.18271.44271.44266.82-3.21-1.19%
15 Dec 2023 270.39274.47274.65268.84-5.46-1.98%
14 Dec 2023 275.85271.23276.78271.217.582.83%
13 Dec 2023 268.27262.99268.75261.315.272.00%
12 Dec 2023 263.00262.69263.70260.790.980.37%
11 Dec 2023 262.02256.11262.18255.734.491.74%
08 Dec 2023 257.53254.24258.15253.273.581.41%
07 Dec 2023 253.95253.69254.43252.851.560.62%
06 Dec 2023 252.39253.28255.06251.55-0.12-0.05%
05 Dec 2023 252.51255.84256.39252.36-4.63-1.80%
04 Dec 2023 257.14250.68257.45250.674.781.89%
01 Dec 2023 252.36250.47253.56250.001.880.75%
30 Nov 2023 250.48248.76250.54246.601.400.56%
29 Nov 2023 249.08248.71250.57247.722.430.99%
28 Nov 2023 246.65250.50251.54245.84-4.72-1.88%
27 Nov 2023 251.37251.11253.22250.82-0.81-0.32%
24 Nov 2023 252.18253.70254.11251.37-0.83-0.33%
22 Nov 2023 253.01250.38253.43249.264.451.79%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 87.16
52-Week Low Change % 0.35%
52-Week High Change -84.14
52-Week High Change % -0.20%

Stock Price Average

50 Day Average 381.99
50 Day Average Change -48.99
50 Day Average Change % -0.13%
200 Day Average 346.14
200 Day Average Change -13.14
200 Day Average Change % -0.04%

Share Statistics

HCA Healthcare, Inc. Financials

 2020-12-312021-12-312022-12-312023-12-312024-09-30
Beginning Cash Position621000000.01793000000.01451000000.0908000000.0891000000.0
Capital Expenditure-2835000000.0-3577000000.0-4395000000.0-4744000000.0-4749000000.0
Cash Dividends Paid-153000000.0-624000000.0-653000000.0-661000000.0-685000000.0
Cash Flow From Continuing Financing Activities-4677000000.0-6655000000.0-5656000000.0-4094000000.0-3458000000.0
Cash Flow From Continuing Investing Activities-3393000000.0-2643000000.0-3389000000.0-5317000000.0-5184000000.0
Cash Flow From Continuing Operating Activities9232000000.08959000000.08522000000.09431000000.010629000000.0
Change In Inventory-304000000.0-540000000.0-59000000.0-126000000.0332000000.0
Change In Payables And Accrued Expense1255000000.0999000000.0-296000000.0604000000.0470000000.0
Change In Receivables327000000.0-962000000.0-797000000.0-935000000.0-712000000.0
Change In Working Capital1278000000.0-503000000.0-1152000000.0-457000000.090000000.0
Changes In Account Receivables327000000.0-962000000.0-797000000.0-935000000.0-712000000.0
Changes In Cash1162000000.0-339000000.0-523000000.020000000.01987000000.0
Common Stock Dividend Paid-153000000.0-624000000.0-653000000.0-661000000.0-685000000.0
Common Stock Payments-441000000.0-8215000000.0-7000000000.0-3811000000.0-5252000000.0
Deferred Income Tax41000000.0-70000000.0571000000.0229000000.0101000000.0
Deferred Tax41000000.0-70000000.0571000000.0229000000.0101000000.0
Depreciation Amortization Depletion2721000000.02853000000.02969000000.03077000000.03245000000.0
Depreciation And Amortization2721000000.02853000000.02969000000.03077000000.03245000000.0
Effect Of Exchange Rate Changes10000000.0-3000000.0-20000000.07000000.010000000.0
End Cash Position1793000000.01451000000.0908000000.0935000000.02878000000.0
Financing Cash Flow-4677000000.0-6655000000.0-5656000000.0-4094000000.0-3458000000.0
Free Cash Flow6397000000.05382000000.04127000000.04687000000.05880000000.0
Gain Loss On Sale Of PPE7000000.0-1620000000.0-1301000000.05000000.0-216000000.0
Income Tax Paid Supplemental Data1002000000.02182000000.01175000000.01386000000.01802000000.0
Interest Paid Supplemental Data1607000000.01502000000.01662000000.01892000000.01837000000.0
Investing Cash Flow-3393000000.0-2643000000.0-3389000000.0-5317000000.0-5184000000.0
Issuance Of Debt2700000000.04344000000.05997000000.03224000000.07499000000.0
Long Term Debt Issuance2700000000.04344000000.05997000000.03224000000.07499000000.0
Long Term Debt Payments-3437000000.0-3869000000.0-2830000000.0-909000000.0-3024000000.0
Net Business Purchase And Sale-500000000.01055000000.01013000000.0-442000000.0-256000000.0
Net Common Stock Issuance-441000000.0-8215000000.0-7000000000.0-3811000000.0-5252000000.0
Net Income From Continuing Operations4387000000.07721000000.06834000000.06091000000.06832000000.0
Net Investment Purchase And Sale-20000000.0-117000000.014000000.0-112000000.0-167000000.0
Net Issuance Payments Of Debt-3217000000.03255000000.03287000000.01295000000.03455000000.0
Net Long Term Debt Issuance-737000000.0475000000.03167000000.02315000000.04475000000.0
Net Other Financing Charges-866000000.0-1071000000.0-1290000000.0-917000000.0-976000000.0
Net Other Investing Changes-38000000.0-4000000.0-21000000.0-19000000.0 
Net PPEPurchase And Sale-2835000000.0-3577000000.0-4395000000.0-4744000000.0-4749000000.0
Net Short Term Debt Issuance-2480000000.02780000000.0120000000.0-1020000000.0 
Operating Cash Flow9232000000.08959000000.08522000000.09431000000.010629000000.0
Operating Gains Losses302000000.0-1608000000.0-1223000000.05000000.0-216000000.0
Other Non Cash Items141000000.0126000000.0182000000.0224000000.0245000000.0
Purchase Of Business-568000000.0-1105000000.0-224000000.0-635000000.0-578000000.0
Purchase Of PPE-2835000000.0-3577000000.0-4395000000.0-4744000000.0-4749000000.0
Repayment Of Debt-3437000000.0-3869000000.0-2830000000.0-909000000.0-3024000000.0
Repurchase Of Capital Stock-441000000.0-8215000000.0-7000000000.0-3811000000.0-5252000000.0
Sale Of Business68000000.02160000000.01237000000.0193000000.0322000000.0
Stock Based Compensation362000000.0440000000.0341000000.0262000000.0332000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.