HBAN
Home>Equity>Huntington Bancshares Incorporated
SHARE twitter icon webp whatsapp icon webp

Huntington Bancshares Incorporated
Huntington Bancshares Incorpora

14.62
0.45  (3.18%)
USD
Currency
-3.04%
CAGR (3 year)
1.10%
CAGR (5 year)
21.23B
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
13.79
Trailing PE
1.24
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
14.65
Low
14.38
Returns
3.18%

Huntington Bancshares Incorporated Historical Data

 - Last 30 Years Annual Avg 5.24%
 - CAGR 4.89%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1980


-8.85%
1.75 		12.00%
1.96 		20.41%
2.36 		2.54%
2.42 		0.83%
2.44 		-4.10%
2.34 		-8.97%
2.13 		0.00%
2.13 		0.00%
2.13 		1.75
1981 -4.23%
2.04 		0.00%
2.04 		6.37%
2.17 		22.12%
2.65 		2.64%
2.72 		2.21%
2.78 		-5.40%
2.63 		3.04%
2.71 		0.00%
2.71 		14.76%
3.11 		14.79%
3.57 		-13.73%
3.08 		44.60% 1.84
1982 -6.49%
2.88 		-9.72%
2.6 		18.46%
3.08 		-15.58%
2.6 		0.00%
2.6 		-11.15%
2.31 		2.60%
2.37 		13.08%
2.68 		-1.87%
2.63 		5.32%
2.77 		7.22%
2.97 		-3.70%
2.86 		-7.14% 1.93
1983 0.00%
2.86 		-2.10%
2.8 		6.07%
2.97 		21.21%
3.6 		-2.50%
3.51 		-0.85%
3.48 		-3.16%
3.37 		-6.82%
3.14 		6.37%
3.34 		-8.38%
3.06 		8.17%
3.31 		1.81%
3.37 		17.83% 2.02
1984 3.26%
3.48 		-4.02%
3.34 		2.10%
3.41 		-7.92%
3.14 		-3.50%
3.03 		9.24%
3.31 		-9.37%
3 		13.33%
3.4 		7.65%
3.66 		-1.64%
3.6 		12.78%
4.06 		1.23%
4.11 		21.96% 2.12
1985 0.00%
4.11 		2.19%
4.2 		4.05%
4.37 		13.04%
4.94 		3.44%
5.11 		3.33%
5.28 		0.57%
5.31 		0.00%
5.31 		-1.13%
5.25 		-0.95%
5.2 		16.35%
6.05 		-0.83%
6 		45.99% 2.22
1986 -1.00%
5.94 		7.74%
6.4 		13.28%
7.25 		-4.69%
6.91 		4.20%
7.2 		15.00%
8.28 		-17.87%
6.8 		-4.26%
6.51 		-3.53%
6.28 		-10.03%
5.65 		2.12%
5.77 		-5.03%
5.48 		-8.67% 2.33
1987 8.39%
5.94 		5.72%
6.28 		-3.66%
6.05 		-9.42%
5.48 		4.20%
5.71 		5.08%
6 		-0.50%
5.97 		9.38%
6.53 		-4.75%
6.22 		-17.20%
5.15 		1.17%
5.21 		-7.10%
4.84 		-11.68% 2.44
1988 14.26%
5.53 		3.44%
5.72 		3.32%
5.91 		-4.40%
5.65 		4.60%
5.91 		7.45%
6.35 		-2.05%
6.22 		-9.16%
5.65 		5.66%
5.97 		-2.68%
5.81 		0.00%
5.81 		-6.71%
5.42 		11.98% 2.56
1989 7.20%
5.81 		0.00%
5.81 		0.00%
5.81 		9.47%
6.36 		7.39%
6.83 		1.76%
6.95 		7.91%
7.5 		6.00%
7.95 		-1.13%
7.86 		-6.87%
7.32 		-5.05%
6.95 		4.03%
7.23 		33.39% 2.69
1990 -8.16%
6.64 		-0.75%
6.59 		-1.97%
6.46 		-4.95%
6.14 		5.21%
6.46 		-3.56%
6.23 		-9.15%
5.66 		-9.54%
5.12 		-17.58%
4.22 		8.29%
4.57 		3.28%
4.72 		-6.36%
4.42 		-38.87% 2.82
1991 14.71%
5.07 		21.50%
6.16 		4.87%
6.46 		-2.32%
6.31 		10.94%
7 		-2.14%
6.85 		6.57%
7.3 		2.74%
7.5 		2.00%
7.65 		1.96%
7.8 		-3.85%
7.5 		3.33%
7.75 		75.34% 2.96
1992 7.74%
8.35 		0.48%
8.39 		5.96%
8.89 		6.75%
9.49 		4.64%
9.93 		2.01%
10.13 		-2.86%
9.84 		-3.46%
9.5 		2.00%
9.69 		1.24%
9.81 		2.55%
10.06 		12.33%
11.3 		45.81% 3.10
1993 2.74%
11.61 		5.34%
12.23 		-0.98%
12.11 		4.62%
12.67 		2.45%
12.98 		3.78%
13.47 		-1.34%
13.29 		-0.98%
13.16 		0.99%
13.29 		-5.64%
12.54 		-9.41%
11.36 		3.35%
11.74 		3.89% 3.25
1994 1.02%
11.86 		-5.23%
11.24 		1.60%
11.42 		4.90%
11.98 		9.35%
13.1 		-3.82%
12.6 		-0.95%
12.48 		6.33%
13.27 		-15.22%
11.25 		-3.38%
10.87 		6.07%
11.53 		-7.11%
10.71 		-8.77% 3.41
1995 5.79%
11.33 		1.41%
11.49 		-1.39%
11.33 		3.09%
11.68 		4.37%
12.19 		5.66%
12.88 		2.41%
13.19 		3.56%
13.66 		2.27%
13.97 		6.08%
14.82 		2.09%
15.13 		-1.52%
14.9 		39.12% 3.58
1996 -0.54%
14.82 		-2.09%
14.51 		2.14%
14.82 		1.62%
15.06 		2.06%
15.37 		-3.58%
14.82 		1.96%
15.11 		2.25%
15.45 		1.68%
15.71 		4.33%
16.39 		3.66%
16.99 		6.00%
18.01 		20.87% 3.76
1997 1.00%
18.19 		7.04%
19.47 		-7.91%
17.93 		9.04%
19.55 		-0.87%
19.38 		3.51%
20.06 		6.73%
21.41 		13.59%
24.32 		11.39%
27.09 		-10.37%
24.28 		5.19%
25.54 		5.91%
27.05 		50.19% 3.94
1998 -6.25%
25.36 		6.27%
26.95 		1.60%
27.38 		-2.41%
26.72 		-7.90%
24.61 		2.28%
25.17 		-0.68%
25 		-24.80%
18.8 		10.43%
20.76 		14.45%
23.76 		3.03%
24.48 		1.51%
24.85 		-8.13% 4.13
1999 3.50%
25.72 		2.02%
26.24 		-2.55%
25.57 		14.55%
29.29 		-2.29%
28.62 		1.08%
28.93 		-5.32%
27.39 		-0.62%
27.22 		-11.28%
24.15 		11.51%
26.93 		-6.54%
25.17 		-13.79%
21.7 		-12.68% 4.33
2000 -9.68%
19.6 		-3.16%
18.98 		7.17%
20.34 		-18.44%
16.59 		6.15%
17.61 		-18.34%
14.38 		9.11%
15.69 		7.58%
16.88 		-12.97%
14.69 		-2.11%
14.38 		6.05%
15.25 		6.16%
16.19 		-25.39% 4.54
2001 -4.63%
15.44 		-3.24%
14.94 		-4.62%
14.25 		5.75%
15.07 		-0.60%
14.98 		9.15%
16.35 		11.99%
18.31 		-0.71%
18.18 		-4.79%
17.31 		-10.86%
15.43 		4.93%
16.19 		6.18%
17.19 		6.18% 4.76
2002 1.86%
17.51 		5.37%
18.45 		6.78%
19.7 		2.99%
20.29 		-1.58%
19.97 		-2.75%
19.42 		1.65%
19.74 		2.28%
20.19 		-9.91%
18.19 		3.96%
18.91 		3.49%
19.57 		-4.39%
18.71 		8.84% 4.99
2003 1.39%
18.97 		1.21%
19.2 		-3.18%
18.59 		4.25%
19.38 		5.73%
20.49 		-4.78%
19.51 		4.97%
20.48 		-2.49%
19.97 		-0.60%
19.85 		8.82%
21.6 		1.81%
21.99 		2.32%
22.5 		20.26% 5.23
2004 -0.76%
22.33 		3.58%
23.13 		-4.76%
22.03 		-2.86%
21.4 		6.40%
22.77 		0.92%
22.98 		6.31%
24.43 		0.98%
24.67 		0.97%
24.91 		-3.85%
23.95 		1.29%
24.26 		1.98%
24.74 		9.96% 5.49
2005 -7.15%
22.97 		-2.05%
22.5 		6.22%
23.9 		-1.72%
23.49 		-0.72%
23.32 		3.52%
24.14 		3.31%
24.94 		-3.81%
23.99 		-6.34%
22.47 		3.52%
23.26 		3.01%
23.96 		-0.88%
23.75 		-4.00% 5.76
2006 -2.32%
23.2 		3.66%
24.05 		0.33%
24.13 		0.08%
24.15 		-2.61%
23.52 		0.26%
23.58 		3.27%
24.35 		-1.77%
23.92 		0.04%
23.93 		2.01%
24.41 		-0.41%
24.31 		-2.30%
23.75 		0.00% 6.04
2007 -1.98%
23.28 		-0.56%
23.15 		-5.62%
21.85 		1.51%
22.18 		1.26%
22.46 		1.25%
22.74 		-15.57%
19.2 		-10.36%
17.21 		-1.34%
16.98 		5.48%
17.91 		-12.40%
15.69 		-5.93%
14.76 		-37.85% 6.34
2008 -8.88%
13.45 		-9.14%
12.22 		-12.03%
10.75 		-12.65%
9.39 		-5.11%
8.91 		-35.24%
5.77 		21.66%
7.02 		4.27%
7.32 		9.15%
7.99 		18.27%
9.45 		-15.34%
8 		-4.25%
7.66 		-48.10% 6.65
2009 -62.40%
2.88 		-49.31%
1.46 		13.70%
1.66 		68.07%
2.79 		40.50%
3.92 		6.63%
4.18 		-2.15%
4.09 		11.49%
4.56 		3.29%
4.71 		-19.11%
3.81 		0.26%
3.82 		-4.45%
3.65 		-52.35% 6.98
2010 31.23%
4.79 		0.42%
4.81 		12.06%
5.39 		25.42%
6.76 		-8.88%
6.16 		-10.06%
5.54 		9.39%
6.06 		-12.54%
5.3 		7.36%
5.69 		-0.53%
5.66 		3.18%
5.84 		17.64%
6.87 		88.22% 7.32
2011 5.39%
7.24 		-5.52%
6.84 		-2.92%
6.64 		2.26%
6.79 		-2.80%
6.6 		-0.61%
6.56 		-7.77%
6.05 		-17.02%
5.02 		-4.38%
4.8 		7.92%
5.18 		1.35%
5.25 		4.57%
5.49 		-20.09% 7.68
2012 4.19%
5.72 		2.27%
5.85 		10.26%
6.45 		3.72%
6.69 		-2.24%
6.54 		-2.14%
6.4 		-2.81%
6.22 		5.95%
6.59 		4.70%
6.9 		-7.25%
6.4 		-3.59%
6.17 		3.57%
6.39 		16.39% 8.06
2013 8.92%
6.96 		1.01%
7.03 		4.84%
7.37 		-2.71%
7.17 		8.09%
7.75 		1.55%
7.87 		8.64%
8.55 		-3.63%
8.24 		0.24%
8.26 		6.54%
8.8 		4.20%
9.17 		5.23%
9.65 		51.02% 8.45
2014 -6.01%
9.07 		5.07%
9.53 		4.62%
9.97 		-8.12%
9.16 		1.20%
9.27 		2.91%
9.54 		2.94%
9.82 		0.20%
9.84 		-1.12%
9.73 		1.85%
9.91 		2.02%
10.11 		4.06%
10.52 		9.02% 8.86
2015 -4.75%
10.02 		9.18%
10.94 		1.01%
11.05 		-1.72%
10.86 		2.49%
11.13 		1.62%
11.31 		3.18%
11.67 		-6.51%
10.91 		-2.84%
10.6 		3.49%
10.97 		6.56%
11.69 		-5.39%
11.06 		5.13% 9.29
2016 -22.42%
8.58 		1.98%
8.75 		9.03%
9.54 		5.45%
10.06 		3.88%
10.45 		-14.45%
8.94 		6.26%
9.5 		5.37%
10.01 		-1.50%
9.86 		7.51%
10.6 		17.55%
12.46 		6.10%
13.22 		19.53% 9.74
2017 2.34%
13.53 		4.51%
14.14 		-5.30%
13.39 		-3.96%
12.86 		-2.49%
12.54 		7.81%
13.52 		-2.00%
13.25 		-4.98%
12.59 		10.88%
13.96 		-1.15%
13.8 		4.35%
14.4 		1.11%
14.56 		10.14% 10.22
2018 11.13%
16.18 		-2.97%
15.7 		-3.82%
15.1 		-1.26%
14.91 		-0.27%
14.87 		-0.74%
14.76 		4.61%
15.44 		4.99%
16.21 		-7.96%
14.92 		-3.95%
14.33 		1.81%
14.59 		-18.30%
11.92 		-18.13% 10.72
2019 11.07%
13.24 		8.84%
14.41 		-12.01%
12.68 		9.78%
13.92 		-9.12%
12.65 		9.25%
13.82 		3.11%
14.25 		-7.02%
13.25 		7.70%
14.27 		-0.98%
14.13 		5.38%
14.89 		1.28%
15.08 		26.51% 11.24
2020 -10.01%
13.57 		-9.58%
12.27 		-33.09%
8.21 		12.55%
9.24 		-3.79%
8.89 		1.69%
9.04 		2.54%
9.27 		1.51%
9.41 		-2.55%
9.17 		13.85%
10.44 		15.71%
12.08 		4.55%
12.63 		-16.25% 11.79
2021 4.75%
13.23 		15.95%
15.34 		2.48%
15.72 		-2.54%
15.32 		3.52%
15.86 		-10.03%
14.27 		-1.33%
14.08 		10.30%
15.53 		-0.45%
15.46 		1.81%
15.74 		-5.72%
14.84 		3.91%
15.42 		22.09% 12.37
2022 -2.33%
15.06 		3.05%
15.52 		-5.80%
14.62 		-10.05%
13.15 		5.55%
13.88 		-13.33%
12.03 		10.47%
13.29 		0.83%
13.4 		-1.64%
13.18 		15.17%
15.18 		1.98%
15.48 		-8.91%
14.1 		-8.56% 12.97
2023 7.59%
15.17 		0.99%
15.32 		-26.89%
11.2 		0.00%
11.2 		-7.95%
10.31 		4.56%
10.78 		13.54%
12.24 		-9.40%
11.09 		-6.22%
10.4 		-7.21%
9.65 		16.68%
11.26 		12.97%
12.72 		-9.79% 13.60
2024 0.08%
12.73 		2.44%
13.04 		6.98%
13.95 		-3.44%
13.47 		3.34%
13.92 		-5.32%
13.18 		13.43%
14.95 		0.13%
14.97 		-1.80%
14.7 		-0.54%
14.62

14.94% 14.27
Data Source: Yahoo

Performance

Today’s Low
14.38
Today’s High
14.65
52W Low
9.25
52W High
15.25
Today Open
14.41
Prev. Close
14.17
Volume
12275804

Huntington Bancshares Incorporated historical chart

52-Week Range
9.25 - 15.25
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_278614
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
14.376 - 14.655
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:01 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
HBAN

Huntington Bancshares Incorporated Dividend History

TypeAmountEx Date
Cash Dividend 0.16 17 Sep 2024
Cash Dividend 0.16 15 Jun 2023
Cash Dividend 0.16 17 Mar 2023
Cash Dividend 0.16 16 Dec 2022
Cash Dividend 0.16 16 Sep 2022
Cash Dividend 0.16 16 Jun 2022
Cash Dividend 0.16 17 Mar 2022
Cash Dividend 0.16 16 Dec 2021
Cash Dividend 0.15 16 Sep 2021
Cash Dividend 0.15 16 Jun 2021
Cash Dividend 0.15 17 Mar 2021
Cash Dividend 0.15 17 Dec 2020
Cash Dividend 0.15 16 Sep 2020
Cash Dividend 0.15 16 Jun 2020
Cash Dividend 0.15 17 Mar 2020
Cash Dividend 0.15 17 Dec 2019
Cash Dividend 0.15 16 Sep 2019
Cash Dividend 0.14 14 Jun 2019
Cash Dividend 0.14 15 Mar 2019
Cash Dividend 0.14 17 Dec 2018
Cash Dividend 0.14 14 Sep 2018
Cash Dividend 0.11 15 Jun 2018
Cash Dividend 0.11 16 Mar 2018
Cash Dividend 0.11 15 Dec 2017
Cash Dividend 0.08 15 Sep 2017
Cash Dividend 0.08 15 Jun 2017
Cash Dividend 0.08 16 Mar 2017
Cash Dividend 0.08 16 Dec 2016
Cash Dividend 0.07 15 Sep 2016
Cash Dividend 0.07 15 Jun 2016
Cash Dividend 0.07 16 Mar 2016
Cash Dividend 0.07 17 Dec 2015
Cash Dividend 0.06 15 Sep 2015
Cash Dividend 0.06 15 Jun 2015
Cash Dividend 0.06 16 Mar 2015
Cash Dividend 0.06 17 Dec 2014
Cash Dividend 0.05 15 Sep 2014
Cash Dividend 0.05 13 Jun 2014
Cash Dividend 0.05 14 Mar 2014
Cash Dividend 0.05 17 Dec 2013
Cash Dividend 0.05 13 Sep 2013
Cash Dividend 0.05 13 Jun 2013
Cash Dividend 0.04 14 Mar 2013
Cash Dividend 0.04 14 Dec 2012
Cash Dividend 0.04 13 Sep 2012
Cash Dividend 0.04 14 Jun 2012
Cash Dividend 0.04 15 Mar 2012
Cash Dividend 0.04 16 Dec 2011
Cash Dividend 0.04 15 Sep 2011
Cash Dividend 0.01 15 Jun 2011
Cash Dividend 0.01 16 Mar 2011
Cash Dividend 0.01 16 Dec 2010
Cash Dividend 0.01 15 Sep 2010
Cash Dividend 0.01 15 Jun 2010
Cash Dividend 0.01 16 Mar 2010
Cash Dividend 0.01 16 Dec 2009
Cash Dividend 0.01 09 Sep 2009
Cash Dividend 0.01 10 Jun 2009
Cash Dividend 0.01 11 Mar 2009
Cash Dividend 0.13 10 Dec 2008
Cash Dividend 0.13 10 Sep 2008
Cash Dividend 0.13 11 Jun 2008
Cash Dividend 0.26 12 Mar 2008
Cash Dividend 0.26 12 Dec 2007
Cash Dividend 0.26 12 Sep 2007
Cash Dividend 0.26 13 Jun 2007
Cash Dividend 0.26 13 Mar 2007
Cash Dividend 0.25 13 Dec 2006
Cash Dividend 0.25 13 Sep 2006
Cash Dividend 0.25 14 Jun 2006
Cash Dividend 0.25 15 Mar 2006
Cash Dividend 0.22 14 Dec 2005
Cash Dividend 0.22 14 Sep 2005
Cash Dividend 0.22 14 Jun 2005
Cash Dividend 0.20 15 Mar 2005
Cash Dividend 0.20 15 Dec 2004
Cash Dividend 0.20 15 Sep 2004
Cash Dividend 0.17 16 Jun 2004
Cash Dividend 0.17 17 Mar 2004
Cash Dividend 0.17 17 Dec 2003
Cash Dividend 0.17 17 Sep 2003
Cash Dividend 0.16 12 Jun 2003
Cash Dividend 0.16 17 Mar 2003
Cash Dividend 0.16 18 Dec 2002
Cash Dividend 0.16 18 Sep 2002
Cash Dividend 0.16 12 Jun 2002
Cash Dividend 0.16 13 Mar 2002
Cash Dividend 0.16 13 Dec 2001
Cash Dividend 0.16 17 Sep 2001
Cash Dividend 0.20 13 Jun 2001
Cash Dividend 0.20 14 Mar 2001
Cash Dividend 0.20 13 Dec 2000
Cash Dividend 0.20 13 Sep 2000
Cash Dividend 0.18 14 Jun 2000
Cash Dividend 0.18 14 Mar 2000
Cash Dividend 0.18 14 Dec 1999
Cash Dividend 0.18 14 Sep 1999
Cash Dividend 0.17 14 Jun 1999
Cash Dividend 0.17 15 Mar 1999
Cash Dividend 0.17 14 Dec 1998
Cash Dividend 0.17 14 Sep 1998
Cash Dividend 0.15 11 Jun 1998
Cash Dividend 0.15 13 Mar 1998
Cash Dividend 0.15 12 Dec 1997
Cash Dividend 0.15 12 Sep 1997
Cash Dividend 0.14 11 Jul 1997
Cash Dividend 0.14 12 Jun 1997
Cash Dividend 0.14 13 Mar 1997
Cash Dividend 0.14 12 Dec 1996
Cash Dividend 0.14 12 Sep 1996
Cash Dividend 0.12 12 Jul 1996
Cash Dividend 0.12 12 Jun 1996
Cash Dividend 0.12 13 Mar 1996
Cash Dividend 0.12 12 Dec 1995
Cash Dividend 0.12 13 Sep 1995
Cash Dividend 0.12 12 Jul 1995
Cash Dividend 0.12 14 Jun 1995
Cash Dividend 0.12 13 Mar 1995
Cash Dividend 0.12 09 Dec 1994
Cash Dividend 0.12 12 Sep 1994
Cash Dividend 0.10 08 Jun 1994
Cash Dividend 0.10 08 Mar 1994
Cash Dividend 0.10 07 Dec 1993
Cash Dividend 0.10 07 Sep 1993
Cash Dividend 0.10 12 Jul 1993
Cash Dividend 0.11 08 Jun 1993
Cash Dividend 0.09 02 Mar 1993
Cash Dividend 0.09 08 Dec 1992
Cash Dividend 0.09 08 Sep 1992
Cash Dividend 0.08 02 Jun 1992
Cash Dividend 0.08 03 Mar 1992
Cash Dividend 0.02 03 Dec 1991
Cash Dividend 0.08 03 Sep 1991
Cash Dividend 0.08 09 Jul 1991
Cash Dividend 0.08 04 Jun 1991
Cash Dividend 0.08 05 Mar 1991
Cash Dividend 0.01 04 Dec 1990
Cash Dividend 0.08 04 Sep 1990
Cash Dividend 0.07 05 Jun 1990
Cash Dividend 0.07 06 Mar 1990
Cash Dividend 0.07 05 Dec 1989
Cash Dividend 0.07 05 Sep 1989
Cash Dividend 0.06 06 Jun 1989
Cash Dividend 0.06 07 Mar 1989
Cash Dividend 0.06 06 Dec 1988
Cash Dividend 0.06 06 Sep 1988
Cash Dividend 0.05 07 Jun 1988
Cash Dividend 0.05 08 Mar 1988
Cash Dividend 0.05 08 Dec 1987
Cash Dividend 0.05 08 Sep 1987
Cash Dividend 0.05 02 Jun 1987
Cash Dividend 0.05 03 Mar 1987
Cash Dividend 0.05 02 Dec 1986
Data Source: Yahoo

Huntington Bancshares Incorporated Split History

BonusRatioEx Date
Split 11:10 12 Jul 2000
Split 11:10 12 Jul 1999
Split 11:10 13 Jul 1998
Split 11:10 11 Jul 1997
Split 11:10 12 Jul 1996
Split 5:4 01 Aug 1994
Split 5:4 03 Aug 1992
Split 11:10 03 Jul 1990
Split 115:100 03 Jul 1989
Split 5:4 01 Aug 1988
Split 11:10 06 Jul 1987
Split 2:1 01 Aug 1985
Split 3:2 25 Aug 1981
Data Source: Yahoo

Huntington Bancshares Incorporated Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 14.6214.4414.6614.380.453.18%
03 Oct 2024 14.1714.1214.1914.01-0.04-0.28%
02 Oct 2024 14.2114.3114.4814.16-0.11-0.77%
01 Oct 2024 14.3214.6114.6114.16-0.38-2.59%
30 Sep 2024 14.7014.6614.7814.540.060.41%
27 Sep 2024 14.6414.6014.7714.510.080.55%
26 Sep 2024 14.5614.5614.6214.390.191.32%
25 Sep 2024 14.3714.5114.5414.35-0.14-0.96%
24 Sep 2024 14.5114.6014.6914.42-0.09-0.62%
23 Sep 2024 14.6014.9014.9414.60-0.26-1.75%
20 Sep 2024 14.8614.9014.9514.75-0.10-0.67%
19 Sep 2024 14.9614.8515.0014.730.402.75%
18 Sep 2024 14.5614.5714.9014.49-0.01-0.07%
17 Sep 2024 14.5714.5914.7814.49-0.07-0.48%
16 Sep 2024 14.6414.4314.6714.430.261.81%
13 Sep 2024 14.3814.2414.4314.220.181.27%
12 Sep 2024 14.2014.2814.3414.08-0.02-0.14%
11 Sep 2024 14.2214.1214.2413.81-0.07-0.49%
10 Sep 2024 14.2914.6814.7114.05-0.37-2.52%
09 Sep 2024 14.6614.4114.8514.400.352.45%
06 Sep 2024 14.3114.6814.7914.21-0.34-2.32%
05 Sep 2024 14.6514.8414.9214.55-0.08-0.54%
04 Sep 2024 14.7314.7514.8614.65-0.05-0.34%
03 Sep 2024 14.7814.9415.0014.69-0.19-1.27%
30 Aug 2024 14.9714.8714.9814.780.181.22%
29 Aug 2024 14.7914.7014.9014.480.151.02%
28 Aug 2024 14.6414.5514.7614.520.050.34%
27 Aug 2024 14.5914.5614.6614.48-0.02-0.14%
26 Aug 2024 14.6114.7014.7714.53-0.02-0.14%
23 Aug 2024 14.6314.3314.7414.280.412.88%
22 Aug 2024 14.2213.9514.2413.880.282.01%
21 Aug 2024 13.9413.9413.9813.810.040.29%
20 Aug 2024 13.9013.9513.9913.88-0.13-0.93%
19 Aug 2024 14.0313.8514.0513.850.130.94%
16 Aug 2024 13.9013.7513.9413.730.130.94%
15 Aug 2024 13.7713.7213.9313.690.292.15%
14 Aug 2024 13.4813.5013.5513.410.000.00%
13 Aug 2024 13.4813.4413.5013.290.100.75%
12 Aug 2024 13.3813.7213.8913.34-0.23-1.69%
09 Aug 2024 13.6113.4713.7013.420.120.89%
08 Aug 2024 13.4913.4013.5413.370.241.81%
07 Aug 2024 13.2513.5413.7713.24-0.16-1.19%
06 Aug 2024 13.4113.2913.5813.180.130.98%
05 Aug 2024 13.2813.4313.4312.98-0.47-3.42%
02 Aug 2024 13.7514.1214.1313.54-0.62-4.31%
01 Aug 2024 14.3714.9414.9814.32-0.58-3.88%
31 Jul 2024 14.9515.1715.2114.94-0.20-1.32%
30 Jul 2024 15.1515.0615.2115.040.130.87%
29 Jul 2024 15.0215.1715.1914.97-0.11-0.73%
26 Jul 2024 15.1314.9615.1814.960.070.46%
25 Jul 2024 15.0614.9815.2514.870.140.94%
24 Jul 2024 14.9215.0715.1814.89-0.15-1.00%
23 Jul 2024 15.0715.0015.2114.960.060.40%
22 Jul 2024 15.0114.8715.0814.730.151.01%
19 Jul 2024 14.8614.7914.9914.500.563.92%
18 Jul 2024 14.3014.2614.6514.25-0.14-0.97%
17 Jul 2024 14.4414.1014.5014.100.171.19%
16 Jul 2024 14.2713.7414.3013.690.543.93%
15 Jul 2024 13.7313.7613.8413.620.191.40%
12 Jul 2024 13.5413.4513.6413.350.080.59%
11 Jul 2024 13.4613.1413.5613.060.392.98%
10 Jul 2024 13.0712.9313.0912.890.100.77%
09 Jul 2024 12.9712.8713.1312.84-0.02-0.15%
08 Jul 2024 12.9912.9513.0612.820.151.17%
05 Jul 2024 12.8413.0613.0612.79-0.20-1.53%
03 Jul 2024 13.0413.2413.2713.04-0.17-1.29%
02 Jul 2024 13.2113.0613.2213.020.050.38%
01 Jul 2024 13.1613.1513.3713.12-0.02-0.15%
28 Jun 2024 13.1812.9013.2612.880.403.13%
27 Jun 2024 12.7812.6512.8312.610.070.55%
26 Jun 2024 12.7112.6712.7512.57-0.04-0.31%
25 Jun 2024 12.7512.9513.0312.73-0.23-1.77%
24 Jun 2024 12.9812.6713.0712.580.352.77%
21 Jun 2024 12.6312.5612.6612.410.110.88%
20 Jun 2024 12.5212.4312.5512.370.060.48%
18 Jun 2024 12.4612.3912.5612.340.070.56%
17 Jun 2024 12.3912.2112.4112.140.020.16%
14 Jun 2024 12.3712.0512.4012.050.030.24%
13 Jun 2024 12.3412.3112.3812.19-0.10-0.80%
12 Jun 2024 12.4412.6312.7612.370.090.73%
11 Jun 2024 12.3512.4912.5312.29-0.23-1.83%
10 Jun 2024 12.5813.0613.0912.48-0.82-6.12%
07 Jun 2024 13.4013.2513.5013.250.020.15%
06 Jun 2024 13.3813.4113.5413.35-0.05-0.37%
05 Jun 2024 13.4313.5713.5713.38-0.05-0.37%
04 Jun 2024 13.4813.4713.7213.43-0.19-1.39%
03 Jun 2024 13.6713.9914.0013.50-0.25-1.80%
31 May 2024 13.9213.7513.9713.650.261.90%
30 May 2024 13.6613.6113.7113.460.191.41%
29 May 2024 13.4713.4713.5013.28-0.19-1.39%
28 May 2024 13.6614.1014.1013.59-0.08-0.58%
24 May 2024 13.7413.6413.7413.600.161.18%
23 May 2024 13.5813.9713.9813.55-0.34-2.44%
22 May 2024 13.9214.0614.1213.90-0.23-1.63%
21 May 2024 14.1514.0214.1713.960.141.00%
20 May 2024 14.0114.2514.2614.00-0.20-1.41%
17 May 2024 14.2114.2214.2714.140.040.28%
16 May 2024 14.1714.2414.3014.15-0.09-0.63%
15 May 2024 14.2614.1914.2914.150.181.28%
14 May 2024 14.0814.0414.1413.970.120.86%
13 May 2024 13.9614.0614.1713.96-0.10-0.71%
10 May 2024 14.0614.0514.1013.960.040.29%
09 May 2024 14.0214.0214.1013.97-0.03-0.21%
08 May 2024 14.0513.7614.0813.750.201.44%
07 May 2024 13.8513.9814.0313.84-0.07-0.50%
06 May 2024 13.9213.9313.9613.800.120.87%
03 May 2024 13.8013.8013.9613.790.130.95%
02 May 2024 13.6713.7813.7913.540.020.15%
01 May 2024 13.6513.5013.8813.480.181.34%
30 Apr 2024 13.4713.4513.6113.42-0.10-0.74%
29 Apr 2024 13.5713.5113.6913.510.020.15%
26 Apr 2024 13.5513.5013.7113.50-0.03-0.22%
25 Apr 2024 13.5813.6913.7813.47-0.18-1.31%
24 Apr 2024 13.7613.5913.7913.460.130.95%
23 Apr 2024 13.6313.5413.7213.440.100.74%
22 Apr 2024 13.5313.3013.5613.290.251.88%
19 Apr 2024 13.2813.0013.4412.800.100.76%
18 Apr 2024 13.1813.1813.3313.100.030.23%
17 Apr 2024 13.1513.1813.2712.990.110.84%
16 Apr 2024 13.0413.1913.2412.93-0.22-1.66%
15 Apr 2024 13.2613.4113.6213.15-0.05-0.38%
12 Apr 2024 13.3113.4013.4413.27-0.18-1.33%
11 Apr 2024 13.4913.5713.5813.25-0.09-0.66%
10 Apr 2024 13.5813.7913.8113.46-0.46-3.28%
09 Apr 2024 14.0414.0514.0713.860.030.21%
08 Apr 2024 14.0113.9614.0613.830.413.01%
05 Apr 2024 13.6013.4513.6313.400.080.59%
04 Apr 2024 13.5213.8013.9413.49-0.09-0.66%
03 Apr 2024 13.6113.6013.8613.550.010.07%
02 Apr 2024 13.6013.6813.7213.55-0.13-0.95%
01 Apr 2024 13.7313.9513.9713.70-0.22-1.58%
28 Mar 2024 13.9513.7913.9713.780.161.16%
27 Mar 2024 13.7913.3513.8013.350.453.37%
26 Mar 2024 13.3413.3813.4613.33-0.03-0.22%
25 Mar 2024 13.3713.3113.5213.290.060.45%
22 Mar 2024 13.3113.6513.7413.30-0.30-2.20%
21 Mar 2024 13.6113.3813.6113.340.292.18%
20 Mar 2024 13.3212.9513.3812.890.322.46%
19 Mar 2024 13.0012.9913.0712.96-0.02-0.15%
18 Mar 2024 13.0212.9913.0812.87-0.03-0.23%
15 Mar 2024 13.0512.7813.1312.78-0.01-0.08%
14 Mar 2024 13.0613.3013.4212.97-0.38-2.83%
13 Mar 2024 13.4413.4113.5513.360.000.00%
12 Mar 2024 13.4413.4913.5013.35-0.02-0.15%
11 Mar 2024 13.4613.4513.5413.36-0.04-0.30%
08 Mar 2024 13.5013.6413.6813.49-0.03-0.22%
07 Mar 2024 13.5313.7013.7413.46-0.02-0.15%
06 Mar 2024 13.5513.6113.6613.34-0.11-0.81%
05 Mar 2024 13.6613.3413.7713.330.302.25%
04 Mar 2024 13.3613.0513.5013.050.413.17%
01 Mar 2024 12.9512.9112.9812.69-0.09-0.69%
29 Feb 2024 13.0413.1013.1412.900.141.09%
28 Feb 2024 12.9012.8813.0312.87-0.12-0.92%
27 Feb 2024 13.0212.8613.0212.830.241.88%
26 Feb 2024 12.7812.8612.9212.66-0.08-0.62%
23 Feb 2024 12.8612.8712.9512.780.000.00%
22 Feb 2024 12.8612.9413.0712.82-0.01-0.08%
21 Feb 2024 12.8712.7412.9312.620.110.86%
20 Feb 2024 12.7612.6812.9212.68-0.11-0.85%
16 Feb 2024 12.8712.7713.0012.670.030.23%
15 Feb 2024 12.8412.7813.0612.750.120.94%
14 Feb 2024 12.7212.6112.7412.530.383.08%
13 Feb 2024 12.3412.4312.4512.18-0.32-2.53%
12 Feb 2024 12.6612.4712.8112.440.252.01%
09 Feb 2024 12.4112.3512.4812.190.090.73%
08 Feb 2024 12.3212.2412.3712.15-0.03-0.24%
07 Feb 2024 12.3512.4912.5212.13-0.02-0.16%
06 Feb 2024 12.3712.4012.5112.25-0.03-0.24%
05 Feb 2024 12.4012.4312.5012.30-0.19-1.51%
02 Feb 2024 12.5912.3112.6712.210.131.04%
01 Feb 2024 12.4612.7412.8112.07-0.27-2.12%
31 Jan 2024 12.7312.7313.0712.66-0.39-2.97%
30 Jan 2024 13.1213.1213.1913.07-0.01-0.08%
29 Jan 2024 13.1313.0113.1312.930.080.61%
26 Jan 2024 13.0512.9413.0812.920.110.85%
25 Jan 2024 12.9413.2413.2412.81-0.14-1.07%
24 Jan 2024 13.0812.8413.1512.800.322.51%
23 Jan 2024 12.7613.0013.0412.73-0.17-1.31%
22 Jan 2024 12.9312.8312.9412.720.211.65%
19 Jan 2024 12.7212.2512.7412.240.483.92%
18 Jan 2024 12.2412.2812.3512.020.000.00%
17 Jan 2024 12.2412.1112.3412.05-0.01-0.08%
16 Jan 2024 12.2512.4112.4312.20-0.27-2.16%
12 Jan 2024 12.5212.7412.8112.41-0.20-1.57%
11 Jan 2024 12.7212.8112.8612.47-0.21-1.62%
10 Jan 2024 12.9312.8612.9412.770.030.23%
09 Jan 2024 12.9012.9413.0012.89-0.19-1.45%
08 Jan 2024 13.0912.9513.0912.840.090.69%
05 Jan 2024 13.0012.6813.1612.670.272.12%
04 Jan 2024 12.7312.5012.7812.480.211.68%
03 Jan 2024 12.5212.8012.8112.48-0.34-2.64%
02 Jan 2024 12.8612.7012.9712.640.141.10%
29 Dec 2023 12.7212.7712.8112.70-0.09-0.70%
28 Dec 2023 12.8112.7912.8512.770.010.08%
27 Dec 2023 12.8012.7512.8612.65-0.03-0.23%
26 Dec 2023 12.8312.6712.8712.600.171.34%
22 Dec 2023 12.6612.7412.8112.580.020.16%
21 Dec 2023 12.6412.5912.6912.490.171.36%
20 Dec 2023 12.4712.7612.8812.47-0.31-2.43%
19 Dec 2023 12.7812.7012.8412.620.090.71%
18 Dec 2023 12.6912.9913.0012.68-0.17-1.32%
15 Dec 2023 12.8612.9813.2212.78-0.32-2.43%
14 Dec 2023 13.1812.6713.2412.670.856.89%
13 Dec 2023 12.3311.8312.3511.780.484.05%
12 Dec 2023 11.8511.9611.9811.82-0.10-0.84%
11 Dec 2023 11.9511.9712.0711.92-0.04-0.33%
08 Dec 2023 11.9911.8712.0511.810.131.10%
07 Dec 2023 11.8611.7511.9211.680.161.37%
06 Dec 2023 11.7011.7311.9311.690.060.52%
05 Dec 2023 11.6411.7411.7911.58-0.14-1.19%
04 Dec 2023 11.7811.6511.8611.620.040.34%
01 Dec 2023 11.7411.2511.7411.210.484.26%
30 Nov 2023 11.2611.1811.3611.100.131.17%
29 Nov 2023 11.1311.0011.2810.970.222.02%
28 Nov 2023 10.9110.8010.9210.730.111.02%
27 Nov 2023 10.8010.8010.8510.73-0.08-0.74%
24 Nov 2023 10.8810.9110.9510.820.010.09%
22 Nov 2023 10.8710.9811.0110.79-0.03-0.28%
21 Nov 2023 10.9011.0011.0210.83-0.17-1.54%
20 Nov 2023 11.0711.0511.1110.91-0.01-0.09%
17 Nov 2023 11.0811.0911.1110.920.171.56%
16 Nov 2023 10.9111.0011.0510.82-0.09-0.82%
15 Nov 2023 11.0010.8311.0410.830.181.66%
14 Nov 2023 10.8210.6010.9710.550.595.77%
13 Nov 2023 10.2310.1910.2910.10-0.04-0.39%
10 Nov 2023 10.2710.2410.2910.120.080.79%
09 Nov 2023 10.1910.3810.4410.14-0.17-1.64%
08 Nov 2023 10.3610.4610.4710.33-0.08-0.77%
07 Nov 2023 10.4410.4610.5210.38-0.06-0.57%
06 Nov 2023 10.5010.6410.6910.40-0.12-1.13%
03 Nov 2023 10.6210.5310.8010.530.282.71%
02 Nov 2023 10.349.7510.379.750.717.37%
01 Nov 2023 9.639.619.689.52-0.02-0.21%
31 Oct 2023 9.659.569.669.490.090.94%
30 Oct 2023 9.569.599.659.430.121.27%
27 Oct 2023 9.449.699.709.35-0.27-2.78%
26 Oct 2023 9.719.509.779.450.242.53%
25 Oct 2023 9.479.459.529.25-0.06-0.63%
24 Oct 2023 9.539.629.709.44-0.04-0.42%
23 Oct 2023 9.579.689.839.57-0.07-0.73%
20 Oct 2023 9.649.629.979.41-0.39-3.89%
19 Oct 2023 10.0310.1010.3010.01-0.08-0.79%
18 Oct 2023 10.1110.2810.3310.05-0.27-2.60%
17 Oct 2023 10.3810.1310.4710.050.201.96%
16 Oct 2023 10.1810.0710.1910.010.232.31%
13 Oct 2023 9.9510.1210.179.92-0.08-0.80%
12 Oct 2023 10.0310.1710.189.94-0.13-1.28%
11 Oct 2023 10.1610.2510.4210.08-0.08-0.78%
10 Oct 2023 10.2410.1910.3910.140.171.69%
09 Oct 2023 10.079.9610.159.94-0.05-0.49%
06 Oct 2023 10.129.9410.189.840.090.90%
05 Oct 2023 10.039.8310.069.780.141.42%
04 Oct 2023 9.899.859.919.720.040.41%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 5.37
52-Week Low Change % 0.58%
52-Week High Change -0.63
52-Week High Change % -0.04%

Stock Price Average

50 Day Average 14.32
50 Day Average Change 0.30
50 Day Average Change % 0.02%
200 Day Average 13.52
200 Day Average Change 1.10
200 Day Average Change % 0.08%

Share Statistics

Huntington Bancshares Incorporated Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-06-30
Beginning Cash Position 1170000000.06595000000.05522000000.06704000000.011079000000.0
Capital Expenditure -119000000.0-247000000.0-214000000.0-140000000.0-157000000.0
Cash Dividends Paid -698000000.0-888000000.0-1010000000.0-1034000000.0-1050000000.0
Cash Flow From Continuing Financing Activities 12741000000.0827000000.08764000000.03765000000.05120000000.0
Cash Flow From Continuing Investing Activities -8639000000.0-3962000000.0-11609000000.0-2997000000.0-6319000000.0
Cash Flow From Continuing Operating Activities 1323000000.02062000000.04027000000.02657000000.02666000000.0
Change In Other Current Assets -1077000000.0366000000.0-1156000000.0-491000000.0-466000000.0
Change In Other Current Liabilities 683000000.027000000.01024000000.0341000000.0635000000.0
Change In Other Working Capital 37000000.016000000.027000000.0-106000000.0-26000000.0
Change In Working Capital -891000000.0353000000.0570000000.0-339000000.0-51000000.0
Changes In Cash 5425000000.0-1073000000.01182000000.03425000000.01467000000.0
Common Stock Dividend Paid -614000000.0-750000000.0-897000000.0-900000000.0-902000000.0
Common Stock Payments -92000000.0-650000000.00.00.0 
Deferred Income Tax -93000000.0-76000000.0319000000.0-302000000.0-367000000.0
Deferred Tax -93000000.0-76000000.0319000000.0-302000000.0-367000000.0
Depreciation Amortization Depletion 367000000.0391000000.0484000000.0798000000.0814000000.0
Depreciation And Amortization 367000000.0391000000.0484000000.0798000000.0814000000.0
End Cash Position 6595000000.05522000000.06704000000.010129000000.012546000000.0
Financing Cash Flow 12741000000.0827000000.08764000000.03765000000.05120000000.0
Free Cash Flow 1204000000.01815000000.03813000000.02517000000.02509000000.0
Income Tax Paid Supplemental Data111000000.081000000.0269000000.0 90000000.089000000.0
Interest Paid Supplemental Data 453000000.0185000000.0627000000.03359000000.04135000000.0
Investing Cash Flow -8639000000.0-3962000000.0-11609000000.0-2997000000.0-6319000000.0
Issuance Of Capital Stock 988000000.0486000000.00.0317000000.00.0
Issuance Of Debt 1386000000.0775000000.011004000000.014965000000.06677000000.0
Long Term Debt Issuance 1386000000.0775000000.011004000000.014965000000.06677000000.0
Long Term Debt Payments -3052000000.0-3404000000.0-8017000000.0-12376000000.0-4921000000.0
Net Business Purchase And Sale 0.0-152000000.0-223000000.00.0 
Net Common Stock Issuance -92000000.0-650000000.00.00.0 
Net Income From Continuing Operations 817000000.01297000000.02249000000.01971000000.01704000000.0
Net Investment Purchase And Sale -2041000000.0-7423000000.0-3687000000.0-113000000.0-2496000000.0
Net Issuance Payments Of Debt -4039000000.0-3874000000.05148000000.01294000000.0-31000000.0
Net Long Term Debt Issuance -1666000000.0-2629000000.02987000000.02589000000.01756000000.0
Net Other Financing Charges -19000000.0-48000000.0-25000000.0-46000000.0-56000000.0
Net Other Investing Changes 135000000.0-534000000.085000000.071000000.053000000.0
Net PPEPurchase And Sale 585000000.0808000000.01668000000.01751000000.01680000000.0
Net Preferred Stock Issuance 988000000.0-214000000.00.0235000000.0-82000000.0
Net Short Term Debt Issuance -2373000000.0-1245000000.02161000000.0-1295000000.0-1787000000.0
Operating Cash Flow 1323000000.02062000000.04027000000.02657000000.02666000000.0
Other Non Cash Items -2000000.0-57000000.011000000.030000000.0 
Preferred Stock Dividend Paid -84000000.0-138000000.0-113000000.0-134000000.0-148000000.0
Preferred Stock Issuance 988000000.0486000000.00.0317000000.00.0
Preferred Stock Payments 0.0-700000000.00.0-82000000.0 
Purchase Of Business 0.0-618000000.0-223000000.00.0 
Purchase Of Investment -11172000000.0-24839000000.0-11416000000.0-5851000000.0-10652000000.0
Purchase Of PPE -119000000.0-247000000.0-214000000.0-140000000.0-157000000.0
Repayment Of Debt -5425000000.0-3404000000.0-8017000000.0-12376000000.0-5413000000.0
Repurchase Of Capital Stock -92000000.0-1350000000.00.0-82000000.0 
Sale Of Business0.00.0466000000.0   
Sale Of Investment 9131000000.017416000000.07729000000.05738000000.08156000000.0
Sale Of PPE 704000000.01055000000.01882000000.01891000000.01837000000.0
Short Term Debt Issuance   2161000000.0  
Short Term Debt Payments -2373000000.0-1245000000.0   
Stock Based Compensation 77000000.0129000000.0105000000.097000000.0102000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.