Hasbro, Inc.

Hasbro, Inc. Historical Data

- Last 30 Years Annual Avg 9.20%

- CAGR 15.27%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				22.22% 0.11	9.09% 0.12	-8.33% 0.11	27.27% 0.14	7.14% 0.15	-6.67% 0.14	7.14% 0.15	20.00% 0.18	0.00% 0.18		0.11
1981	-11.11% 0.16	37.50% 0.22	4.55% 0.23	8.70% 0.25	12.00% 0.28	3.57% 0.29	-10.34% 0.26	-15.38% 0.22	0.00% 0.22	9.09% 0.24	8.33% 0.26	-3.85% 0.25	38.89%	0.13
1982	0.00% 0.25	0.00% 0.25	0.00% 0.25	28.00% 0.32	-9.38% 0.29	10.34% 0.32	12.50% 0.36	8.33% 0.39	17.95% 0.46	21.74% 0.56	33.93% 0.75	-14.67% 0.64	156.00%	0.15
1983	17.19% 0.75	21.33% 0.91	6.59% 0.97	6.19% 1.03	6.80% 1.1	15.45% 1.27	7.09% 1.36	8.82% 1.48	5.41% 1.56	-11.54% 1.38	2.17% 1.41	13.48% 1.6	150.00%	0.17
1984	-6.25% 1.5	-1.33% 1.48	26.35% 1.87	13.90% 2.13	-0.94% 2.11	25.59% 2.65	10.94% 2.94	5.78% 3.11	-3.86% 2.99	13.38% 3.39	3.24% 3.5	-8.29% 3.21	100.62%	0.20
1985	10.28% 3.54	29.66% 4.59	-8.71% 4.19	8.83% 4.56	20.61% 5.5	4.36% 5.74	-11.67% 5.07	-3.55% 4.89	-6.75% 4.56	11.18% 5.07	4.14% 5.28	-2.46% 5.15	60.44%	0.23
1986	6.41% 5.48	14.23% 6.26	13.26% 7.09	2.40% 7.26	0.96% 7.33	17.19% 8.59	-5.12% 8.15	-0.49% 8.11	-1.85% 7.96	-16.71% 6.63	5.58% 7	-17.43% 5.78	12.23%	0.27
1987	14.01% 6.59	15.78% 7.63	-8.26% 7	-2.14% 6.85	-1.61% 6.74	9.35% 7.37	-9.09% 6.7	5.07% 7.04	-12.07% 6.19	-43.13% 3.52	0.00% 3.52	11.65% 3.93	-32.01%	0.31
1988	-2.04% 3.85	0.00% 3.85	10.65% 4.26	-0.94% 4.22	5.21% 4.44	3.38% 4.59	5.66% 4.85	-9.90% 4.37	0.92% 4.41	4.99% 4.63	-0.86% 4.59	0.87% 4.63	17.81%	0.36
1989	7.99% 5	1.40% 5.07	4.54% 5.3	2.08% 5.41	17.74% 6.37	-3.45% 6.15	4.23% 6.41	4.06% 6.67	-1.65% 6.56	5.03% 6.89	-9.72% 6.22	-10.61% 5.56	20.09%	0.41
1990	0.54% 5.59	0.00% 5.59	1.97% 5.7	-9.65% 5.15	22.33% 6.3	-13.65% 5.44	-6.07% 5.11	-15.85% 4.3	-16.51% 3.59	7.24% 3.85	18.44% 4.56	1.54% 4.63	-16.73%	0.47
1991	20.09% 5.56	29.86% 7.22	0.00% 7.22	15.37% 8.33	8.88% 9.07	-9.37% 8.22	2.68% 8.44	-5.21% 8	8.38% 8.67	22.61% 10.63	-1.03% 10.52	14.07% 12	159.18%	0.54
1992	-2.17% 11.74	-1.87% 11.52	-8.33% 10.56	8.33% 11.44	14.60% 13.11	-4.20% 12.56	9.24% 13.72	-3.21% 13.28	13.78% 15.11	-0.73% 15	5.20% 15.78	-8.11% 14.5	20.83%	0.62
1993	4.21% 15.11	-10.26% 13.56	1.62% 13.78	6.02% 14.61	9.10% 15.94	5.27% 16.78	-1.31% 16.56	1.63% 16.83	3.98% 17.5	-7.60% 16.17	5.81% 17.11	-5.84% 16.11	11.10%	0.71
1994	-7.26% 14.94	4.89% 15.67	-1.47% 15.44	-2.14% 15.11	-2.91% 14.67	-10.22% 13.17	2.05% 13.44	3.72% 13.94	-5.52% 13.17	11.39% 14.67	-10.63% 13.11	-1.30% 12.94	-19.68%	0.82
1995	3.48% 13.39	4.56% 14	7.14% 15	-5.93% 14.11	11.06% 15.67	-9.96% 14.11	-1.56% 13.89	3.96% 14.44	-4.22% 13.83	-1.95% 13.56	0.00% 13.56	1.62% 13.78	6.49%	0.95
1996	33.82% 18.44	-16.87% 15.33	7.24% 16.44	-0.67% 16.33	2.76% 16.78	-5.30% 15.89	0.31% 15.94	2.45% 16.33	1.04% 16.5	4.73% 17.28	5.79% 18.28	-5.47% 17.28	25.40%	1.10
1997	1.62% 17.56	8.20% 19	-3.95% 18.25	-8.66% 16.67	15.96% 19.33	-2.12% 18.92	8.14% 20.46	-12.41% 17.92	4.63% 18.75	3.09% 19.33	0.26% 19.38	8.36% 21	21.53%	1.27
1998	9.52% 23	5.09% 24.17	-2.61% 23.54	4.25% 24.54	3.91% 25.5	2.78% 26.21	-7.97% 24.12	-13.43% 20.88	-5.60% 19.71	18.62% 23.38	0.51% 23.5	2.47% 24.08	14.67%	1.46
1999	2.78% 24.75	-0.16% 24.71	17.12% 28.94	20.53% 34.88	-17.57% 28.75	-2.82% 27.94	-6.94% 26	-6.00% 24.44	-12.03% 21.5	-4.09% 20.62	4.56% 21.56	-12.15% 18.94	-21.35%	1.68
2000	-20.80% 15	5.00% 15.75	5.97% 16.69	-4.49% 15.94	2.76% 16.38	-8.06% 15.06	-24.44% 11.38	8.35% 12.33	-7.22% 11.44	-6.03% 10.75	7.53% 11.56	-8.13% 10.62	-43.93%	1.94
2001	11.86% 11.88	3.37% 12.28	5.05% 12.9	-5.04% 12.25	22.45% 15	-3.67% 14.45	11.42% 16.1	7.70% 17.34	-19.26% 14	18.36% 16.57	-0.72% 16.45	-1.34% 16.23	52.82%	2.24
2002	1.66% 16.5	-13.27% 14.31	10.55% 15.82	1.01% 15.98	-4.26% 15.3	-11.37% 13.56	-9.66% 12.25	7.35% 13.15	-15.36% 11.13	-8.18% 10.22	25.44% 12.82	-9.91% 11.55	-28.84%	2.58
2003	3.90% 12	0.92% 12.11	14.70% 13.89	15.19% 16	0.06% 16.01	9.24% 17.49	7.78% 18.85	-1.86% 18.5	0.97% 18.68	16.70% 21.8	1.42% 22.11	-3.75% 21.28	84.24%	2.97
2004	-7.19% 19.75	10.73% 21.87	-0.55% 21.75	-13.15% 18.89	4.08% 19.66	-3.36% 19	-4.37% 18.17	1.98% 18.53	1.46% 18.8	-5.90% 17.69	7.57% 19.03	1.84% 19.38	-8.93%	3.42
2005	1.14% 19.6	7.76% 21.12	-3.17% 20.45	-7.48% 18.92	6.66% 20.18	3.02% 20.79	5.53% 21.94	-5.65% 20.7	-5.07% 19.65	-4.12% 18.84	8.39% 20.42	-1.18% 20.18	4.13%	3.94
2006	5.05% 21.2	-4.29% 20.29	3.99% 21.1	-6.59% 19.71	-5.94% 18.54	-2.32% 18.11	3.26% 18.7	8.56% 20.3	12.07% 22.75	13.93% 25.92	3.20% 26.75	1.87% 27.25	35.03%	4.54
2007	4.22% 28.4	-0.46% 28.27	1.24% 28.62	10.45% 31.61	1.71% 32.15	-2.30% 31.41	-10.79% 28.02	0.68% 28.21	-1.17% 27.88	7.07% 29.85	-6.97% 27.77	-7.89% 25.58	-6.13%	5.23
2008	1.52% 25.97	-0.77% 25.77	8.27% 27.9	27.46% 35.56	1.91% 36.24	-1.43% 35.72	8.40% 38.72	-3.41% 37.4	-7.17% 34.72	-16.22% 29.09	-7.87% 26.8	8.84% 29.17	14.03%	6.03
2009	-17.28% 24.13	-5.14% 22.89	9.52% 25.07	6.34% 26.66	-4.69% 25.41	-4.60% 24.24	9.32% 26.5	7.13% 28.39	-2.25% 27.75	-1.73% 27.27	8.73% 29.65	8.13% 32.06	9.91%	6.95
2010	-4.71% 30.55	17.12% 35.78	6.99% 38.28	0.21% 38.36	4.67% 40.15	2.37% 41.1	2.55% 42.15	-4.25% 40.36	10.28% 44.51	3.91% 46.25	3.05% 47.66	-1.01% 47.18	47.16%	8.01
2011	-6.55% 44.09	1.84% 44.9	4.32% 46.84	0.00% 46.84	-2.35% 45.74	-3.96% 43.93	-9.95% 39.56	-2.07% 38.74	-15.82% 32.61	16.71% 38.06	-5.91% 35.81	-10.95% 31.89	-32.41%	9.23
2012	9.47% 34.91	1.17% 35.32	3.96% 36.72	0.05% 36.74	-3.59% 35.42	-4.38% 33.87	5.76% 35.82	4.72% 37.51	1.76% 38.17	-5.71% 35.99	6.86% 38.46	-6.66% 35.9	12.57%	10.64
2013	4.09% 37.37	7.09% 40.02	9.80% 43.94	7.81% 47.37	-6.10% 44.48	0.79% 44.83	2.61% 46	-0.91% 45.58	3.42% 47.14	9.57% 51.65	4.20% 53.82	2.21% 55.01	53.23%	12.26
2014	-10.71% 49.12	12.30% 55.16	0.83% 55.62	-0.65% 55.26	-2.82% 53.7	-1.21% 53.05	-5.84% 49.95	5.43% 52.66	4.44% 55	4.60% 57.53	2.90% 59.2	-7.11% 54.99	-0.04%	14.13
2015	-0.13% 54.92	13.47% 62.32	1.48% 63.24	11.94% 70.79	1.89% 72.13	3.69% 74.79	5.28% 78.74	-5.27% 74.59	-3.28% 72.14	6.50% 76.83	-4.87% 73.09	-7.84% 67.36	22.49%	16.29
2016	10.27% 74.28	2.14% 75.87	5.58% 80.1	5.67% 84.64	3.13% 87.29	-3.78% 83.99	-3.29% 81.23	0.63% 81.74	-2.95% 79.33	5.14% 83.41	2.37% 85.39	-8.90% 77.79	15.48%	18.78
2017	6.07% 82.51	17.40% 96.87	3.05% 99.82	-0.71% 99.11	6.21% 105.26	5.94% 111.51	-5.05% 105.88	-7.21% 98.25	-0.59% 97.67	-5.20% 92.59	0.46% 93.02	-2.29% 90.89	16.84%	21.65
2018	4.05% 94.57	1.06% 95.57	-11.79% 84.3	4.50% 88.09	-1.52% 86.75	6.41% 92.31	7.91% 99.61	-0.30% 99.31	5.85% 105.12	-12.76% 91.71	-0.77% 91	-10.71% 81.25	-10.61%	24.96
2019	11.46% 90.56	-6.25% 84.9	0.14% 85.02	19.81% 101.86	-6.60% 95.14	11.08% 105.68	14.65% 121.16	-8.82% 110.47	7.44% 118.69	-18.01% 97.31	4.51% 101.7	3.84% 105.61	29.98%	28.77
2020	-3.54% 101.87	-24.17% 77.25	-7.38% 71.55	0.92% 72.21	1.80% 73.51	1.96% 74.95	-2.92% 72.76	8.49% 78.94	4.79% 82.72	0.00% 82.72	12.46% 93.03	0.55% 93.54	-11.43%	33.16
2021	0.30% 93.82	-0.12% 93.71	2.57% 96.12	3.46% 99.45	-3.50% 95.97	-1.51% 94.52	5.21% 99.44	-1.14% 98.31	-9.25% 89.22	7.33% 95.76	1.20% 96.91	5.03% 101.78	8.81%	38.22
2022	-9.14% 92.48	4.94% 97.05	-15.59% 81.92	7.50% 88.06	1.92% 89.75	-8.77% 81.88	-3.86% 78.72	0.13% 78.82	-14.46% 67.42	-3.22% 65.25	-3.72% 62.82	-2.88% 61.01	-40.06%	44.06
2023	-3.02% 59.17	-7.03% 55.01	-2.40% 53.69	10.30% 59.22	0.22% 59.35	9.13% 64.77	-0.32% 64.56	11.52% 72	-8.14% 66.14	-31.74% 45.15	2.79% 46.41	10.02% 51.06	-16.31%	50.79
2024	-4.13% 48.95	2.74% 50.29	12.39% 56.52	8.46% 61.3	-2.48% 59.78	-2.14% 58.5	10.19% 64.46	5.74% 68.16	6.10% 72.32	-9.25% 65.63	-5.76% 61.85		21.13%	58.55

Data Source: Yahoo

Performance

Today’s Low

60.51

Today’s High

61.88

52W Low

44.85

52W High

73.46

Today Open

60.63

Prev. Close

61.06

Volume

1496480

Hasbro, Inc. historical chart

52-Week Range

44.85 - 73.46

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NMS

Message Board Id

finmb_277746

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

60.51 - 61.88

Financial Currency

USD

Regular Market Time

11/21/2024 2:30:01 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

HAS

Hasbro, Inc. Dividend History

Type	Amount	Ex Date
Cash Dividend	0.70	20 Nov 2024
Cash Dividend	0.70	21 Aug 2024
Cash Dividend	0.70	30 Apr 2024
Cash Dividend	0.70	31 Jan 2024
Cash Dividend	0.70	31 Oct 2023
Cash Dividend	0.70	31 Jul 2023
Cash Dividend	0.70	28 Apr 2023
Cash Dividend	0.70	31 Jan 2023
Cash Dividend	0.70	31 Oct 2022
Cash Dividend	0.70	29 Jul 2022
Cash Dividend	0.70	29 Apr 2022
Cash Dividend	0.68	31 Jan 2022
Cash Dividend	0.68	29 Oct 2021
Cash Dividend	0.68	30 Jul 2021
Cash Dividend	0.68	30 Apr 2021
Cash Dividend	0.68	01 Feb 2021
Cash Dividend	0.68	30 Oct 2020
Cash Dividend	0.68	31 Jul 2020
Cash Dividend	0.68	30 Apr 2020
Cash Dividend	0.68	30 Jan 2020
Cash Dividend	0.68	31 Oct 2019
Cash Dividend	0.68	31 Jul 2019
Cash Dividend	0.68	30 Apr 2019
Cash Dividend	0.63	31 Jan 2019
Cash Dividend	0.63	31 Oct 2018
Cash Dividend	0.63	31 Jul 2018
Cash Dividend	0.63	30 Apr 2018
Cash Dividend	0.57	31 Jan 2018
Cash Dividend	0.57	31 Oct 2017
Cash Dividend	0.57	28 Jul 2017
Cash Dividend	0.57	27 Apr 2017
Cash Dividend	0.51	30 Jan 2017
Cash Dividend	0.51	28 Oct 2016
Cash Dividend	0.51	28 Jul 2016
Cash Dividend	0.51	28 Apr 2016
Cash Dividend	0.46	29 Jan 2016
Cash Dividend	0.46	29 Oct 2015
Cash Dividend	0.46	30 Jul 2015
Cash Dividend	0.46	29 Apr 2015
Cash Dividend	0.43	30 Jan 2015
Cash Dividend	0.43	30 Oct 2014
Cash Dividend	0.43	30 Jul 2014
Cash Dividend	0.43	29 Apr 2014
Cash Dividend	0.40	31 Jan 2014
Cash Dividend	0.40	30 Oct 2013
Cash Dividend	0.40	30 Jul 2013
Cash Dividend	0.40	29 Apr 2013
Cash Dividend	0.36	13 Dec 2012
Cash Dividend	0.36	31 Oct 2012
Cash Dividend	0.36	30 Jul 2012
Cash Dividend	0.36	27 Apr 2012
Cash Dividend	0.30	30 Jan 2012
Cash Dividend	0.30	28 Oct 2011
Cash Dividend	0.30	28 Jul 2011
Cash Dividend	0.30	28 Apr 2011
Cash Dividend	0.25	28 Jan 2011
Cash Dividend	0.25	28 Oct 2010
Cash Dividend	0.25	29 Jul 2010
Cash Dividend	0.25	29 Apr 2010
Cash Dividend	0.20	29 Jan 2010
Cash Dividend	0.20	29 Oct 2009
Cash Dividend	0.20	30 Jul 2009
Cash Dividend	0.20	29 Apr 2009
Cash Dividend	0.20	30 Jan 2009
Cash Dividend	0.20	30 Oct 2008
Cash Dividend	0.20	30 Jul 2008
Cash Dividend	0.20	29 Apr 2008
Cash Dividend	0.16	30 Jan 2008
Cash Dividend	0.16	30 Oct 2007
Cash Dividend	0.16	30 Jul 2007
Cash Dividend	0.16	27 Apr 2007
Cash Dividend	0.12	30 Jan 2007
Cash Dividend	0.12	30 Oct 2006
Cash Dividend	0.12	28 Jul 2006
Cash Dividend	0.12	27 Apr 2006
Cash Dividend	0.09	30 Jan 2006
Cash Dividend	0.09	28 Oct 2005
Cash Dividend	0.09	28 Jul 2005
Cash Dividend	0.09	28 Apr 2005
Cash Dividend	0.06	28 Jan 2005
Cash Dividend	0.06	28 Oct 2004
Cash Dividend	0.06	29 Jul 2004
Cash Dividend	0.06	29 Apr 2004
Cash Dividend	0.03	29 Jan 2004
Cash Dividend	0.03	30 Oct 2003
Cash Dividend	0.03	30 Jul 2003
Cash Dividend	0.03	29 Apr 2003
Cash Dividend	0.03	29 Jan 2003
Cash Dividend	0.03	30 Oct 2002
Cash Dividend	0.03	30 Jul 2002
Cash Dividend	0.03	29 Apr 2002
Cash Dividend	0.03	30 Jan 2002
Cash Dividend	0.03	30 Oct 2001
Cash Dividend	0.03	30 Jul 2001
Cash Dividend	0.03	27 Apr 2001
Cash Dividend	0.03	30 Jan 2001
Cash Dividend	0.06	30 Oct 2000
Cash Dividend	0.06	28 Jul 2000
Cash Dividend	0.06	27 Apr 2000
Cash Dividend	0.06	28 Jan 2000
Cash Dividend	0.06	28 Oct 1999
Cash Dividend	0.06	29 Jul 1999
Cash Dividend	0.06	29 Apr 1999
Cash Dividend	0.05	28 Jan 1999
Cash Dividend	0.05	29 Oct 1998
Cash Dividend	0.05	30 Jul 1998
Cash Dividend	0.05	29 Apr 1998
Cash Dividend	0.05	29 Jan 1998
Cash Dividend	0.05	30 Oct 1997
Cash Dividend	0.05	30 Jul 1997
Cash Dividend	0.05	29 Apr 1997
Cash Dividend	0.04	31 Jan 1997
Cash Dividend	0.04	30 Oct 1996
Cash Dividend	0.04	31 Jul 1996
Cash Dividend	0.04	01 May 1996
Cash Dividend	0.04	31 Jan 1996
Cash Dividend	0.04	01 Nov 1995
Cash Dividend	0.04	02 Aug 1995
Cash Dividend	0.04	01 May 1995
Cash Dividend	0.03	30 Jan 1995
Cash Dividend	0.03	31 Oct 1994
Cash Dividend	0.03	01 Aug 1994
Cash Dividend	0.03	02 May 1994
Cash Dividend	0.03	31 Jan 1994
Cash Dividend	0.03	01 Nov 1993
Cash Dividend	0.03	02 Aug 1993
Cash Dividend	0.03	03 May 1993
Cash Dividend	0.02	01 Feb 1993
Cash Dividend	0.02	02 Nov 1992
Cash Dividend	0.02	03 Aug 1992
Cash Dividend	0.02	27 Apr 1992
Cash Dividend	0.02	30 Jan 1992
Cash Dividend	0.02	28 Oct 1991
Cash Dividend	0.02	29 Jul 1991
Cash Dividend	0.02	29 Apr 1991
Cash Dividend	0.01	30 Jan 1991
Cash Dividend	0.01	29 Oct 1990
Cash Dividend	0.01	30 Jul 1990
Cash Dividend	0.01	30 Apr 1990
Cash Dividend	0.01	29 Jan 1990
Cash Dividend	0.01	30 Oct 1989
Cash Dividend	0.01	31 Jul 1989
Cash Dividend	0.01	01 May 1989
Cash Dividend	0.01	01 Feb 1989
Cash Dividend	0.01	26 Oct 1988
Cash Dividend	0.01	26 Jul 1988
Cash Dividend	0.01	02 May 1988
Cash Dividend	0.01	08 Feb 1988
Cash Dividend	0.01	08 Oct 1987
Cash Dividend	0.00	28 Jul 1987

Data Source: Yahoo

Hasbro, Inc. Split History

Bonus	Ratio	Ex Date
Split	3:2	16 Mar 1999
Split	3:2	24 Mar 1997
Split	3:2	17 Mar 1992
Split	2:1	15 Aug 1986
Split	5:2	28 Jan 1985
Split	3:2	22 Aug 1983
Split	3:2	23 Feb 1983

Data Source: Yahoo

Hasbro, Inc. Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
20 Nov 2024	61.85	60.63	61.88	60.51	0.09	0.15%
19 Nov 2024	61.76	61.20	61.96	60.84	0.07	0.11%
18 Nov 2024	61.69	62.30	62.47	61.58	-0.52	-0.84%
15 Nov 2024	62.21	62.87	63.19	62.14	-0.85	-1.35%
14 Nov 2024	63.06	62.76	63.46	62.28	0.27	0.43%
13 Nov 2024	62.79	63.36	64.40	62.64	-0.63	-0.99%
12 Nov 2024	63.42	64.02	64.20	63.14	-0.73	-1.14%
11 Nov 2024	64.15	64.69	64.78	64.01	-0.23	-0.36%
08 Nov 2024	64.38	63.84	64.56	63.70	0.24	0.37%
07 Nov 2024	64.14	64.14	64.63	63.60	0.65	1.02%
06 Nov 2024	63.49	67.40	67.75	62.62	-3.47	-5.18%
05 Nov 2024	66.96	66.06	66.99	65.70	0.90	1.36%
04 Nov 2024	66.06	65.91	67.05	65.86	0.24	0.36%
01 Nov 2024	65.82	65.90	66.09	65.00	0.19	0.29%
31 Oct 2024	65.63	66.42	66.67	65.61	-1.02	-1.53%
30 Oct 2024	66.65	65.22	67.36	64.87	1.02	1.55%
29 Oct 2024	65.63	65.23	66.44	65.03	-0.17	-0.26%
28 Oct 2024	65.80	66.67	67.00	65.00	-0.62	-0.93%
25 Oct 2024	66.42	66.77	68.46	66.31	0.32	0.48%
24 Oct 2024	66.10	70.45	70.61	65.86	-4.23	-6.01%
23 Oct 2024	70.33	70.77	71.81	70.16	-0.71	-1.00%
22 Oct 2024	71.04	71.83	71.88	70.86	-0.90	-1.25%
21 Oct 2024	71.94	73.05	73.20	71.58	-1.00	-1.37%
18 Oct 2024	72.94	71.89	72.99	71.26	1.13	1.57%
17 Oct 2024	71.81	71.64	71.91	71.28	0.20	0.28%
16 Oct 2024	71.61	71.64	72.32	71.43	-0.03	-0.04%
15 Oct 2024	71.64	71.78	73.05	71.52	0.07	0.10%
14 Oct 2024	71.57	71.80	71.98	70.91	-0.56	-0.78%
11 Oct 2024	72.13	72.34	72.82	72.00	-0.21	-0.29%
10 Oct 2024	72.34	72.13	72.56	72.00	0.10	0.14%
09 Oct 2024	72.24	72.00	72.54	71.79	0.13	0.18%
08 Oct 2024	72.11	72.65	72.98	71.11	-0.38	-0.52%
07 Oct 2024	72.49	71.99	72.83	71.99	0.18	0.25%
04 Oct 2024	72.31	72.48	72.57	71.15	0.51	0.71%
03 Oct 2024	71.80	72.70	72.82	71.61	-0.56	-0.77%
02 Oct 2024	72.36	72.60	73.12	72.02	-0.53	-0.73%
01 Oct 2024	72.89	72.92	73.46	72.02	0.57	0.79%
30 Sep 2024	72.32	71.94	72.51	71.07	0.22	0.31%
27 Sep 2024	72.10	72.17	72.80	71.82	0.11	0.15%
26 Sep 2024	71.99	71.62	72.41	71.54	0.75	1.05%
25 Sep 2024	71.24	71.62	71.77	70.47	-0.71	-0.99%
24 Sep 2024	71.95	71.52	72.14	71.18	0.48	0.67%
23 Sep 2024	71.47	71.53	72.26	71.21	0.26	0.37%
20 Sep 2024	71.21	71.30	71.74	70.73	-0.61	-0.85%
19 Sep 2024	71.82	72.25	72.25	70.85	0.66	0.93%
18 Sep 2024	71.16	70.84	72.20	70.72	0.74	1.05%
17 Sep 2024	70.42	70.10	70.71	69.66	0.63	0.90%
16 Sep 2024	69.79	69.73	71.33	69.65	1.06	1.54%
13 Sep 2024	68.73	67.77	69.13	67.72	1.42	2.11%
12 Sep 2024	67.31	67.39	68.11	67.24	-0.11	-0.16%
11 Sep 2024	67.42	67.26	67.53	65.84	-0.18	-0.27%
10 Sep 2024	67.60	67.63	67.75	66.80	-0.03	-0.04%
09 Sep 2024	67.63	66.53	68.27	66.21	1.13	1.70%
06 Sep 2024	66.50	67.81	68.27	66.16	-1.30	-1.92%
05 Sep 2024	67.80	68.05	68.14	67.06	-0.19	-0.28%
04 Sep 2024	67.99	67.33	68.27	67.26	0.73	1.09%
03 Sep 2024	67.26	68.16	68.30	67.05	-0.90	-1.32%
30 Aug 2024	68.16	68.19	68.28	67.22	0.13	0.19%
29 Aug 2024	68.03	67.72	68.83	67.28	0.31	0.46%
28 Aug 2024	67.72	67.95	68.02	67.17	-0.23	-0.34%
27 Aug 2024	67.95	67.98	68.85	67.50	-0.56	-0.82%
26 Aug 2024	68.51	68.29	69.23	68.15	0.49	0.72%
23 Aug 2024	68.02	67.13	68.07	67.02	1.20	1.80%
22 Aug 2024	66.82	67.00	67.37	66.46	0.25	0.38%
21 Aug 2024	66.57	65.79	66.58	65.44	0.69	1.05%
20 Aug 2024	65.88	66.46	66.46	65.61	-0.45	-0.68%
19 Aug 2024	66.33	66.38	66.57	65.94	-0.01	-0.02%
16 Aug 2024	66.34	65.82	66.65	65.65	0.30	0.45%
15 Aug 2024	66.04	65.37	66.21	65.37	1.42	2.20%
14 Aug 2024	64.62	64.22	65.08	64.22	0.55	0.86%
13 Aug 2024	64.07	63.27	64.18	63.21	0.98	1.55%
12 Aug 2024	63.09	64.09	64.24	62.69	-1.18	-1.84%
09 Aug 2024	64.27	63.92	64.44	63.61	0.25	0.39%
08 Aug 2024	64.02	63.35	64.26	63.21	0.92	1.46%
07 Aug 2024	63.10	64.37	64.95	63.03	-0.60	-0.94%
06 Aug 2024	63.70	63.02	64.74	62.87	0.85	1.35%
05 Aug 2024	62.85	62.07	63.28	59.88	-0.61	-0.96%
02 Aug 2024	63.46	64.12	64.59	62.62	-1.55	-2.38%
01 Aug 2024	65.01	64.35	65.61	64.21	0.55	0.85%
31 Jul 2024	64.46	65.51	66.01	64.18	-1.05	-1.60%
30 Jul 2024	65.51	64.90	65.80	64.38	0.81	1.25%
29 Jul 2024	64.70	64.22	64.93	63.22	0.85	1.33%
26 Jul 2024	63.85	62.31	63.89	61.25	2.33	3.79%
25 Jul 2024	61.52	64.45	65.12	60.52	2.10	3.53%
24 Jul 2024	59.42	58.68	59.98	58.68	1.14	1.96%
23 Jul 2024	58.28	59.39	59.48	58.14	-1.57	-2.62%
22 Jul 2024	59.85	59.48	61.33	58.00	0.85	1.44%
19 Jul 2024	59.00	60.05	60.05	58.52	-1.26	-2.09%
18 Jul 2024	60.26	60.46	61.62	59.84	-0.41	-0.68%
17 Jul 2024	60.67	61.98	62.38	60.54	-1.45	-2.33%
16 Jul 2024	62.12	59.70	62.14	59.53	2.61	4.39%
15 Jul 2024	59.51	60.00	60.02	59.00	-0.23	-0.39%
12 Jul 2024	59.74	58.91	60.27	58.81	1.16	1.98%
11 Jul 2024	58.58	57.45	58.73	57.42	1.43	2.50%
10 Jul 2024	57.15	56.77	57.58	56.63	0.61	1.08%
09 Jul 2024	56.54	56.47	57.39	56.46	-0.29	-0.51%
08 Jul 2024	56.83	56.67	57.23	56.56	0.24	0.42%
05 Jul 2024	56.59	56.66	56.79	55.90	-0.44	-0.77%
03 Jul 2024	57.03	57.06	57.46	56.13	-0.03	-0.05%
02 Jul 2024	57.06	57.25	57.37	56.12	-0.46	-0.80%
01 Jul 2024	57.52	58.44	58.61	57.40	-0.98	-1.68%
28 Jun 2024	58.50	58.46	59.23	58.07	0.34	0.58%
27 Jun 2024	58.16	57.80	58.30	57.54	0.13	0.22%
26 Jun 2024	58.03	59.18	59.68	57.83	-1.37	-2.31%
25 Jun 2024	59.40	61.67	61.76	59.38	-2.38	-3.85%
24 Jun 2024	61.78	62.26	62.59	61.58	-0.48	-0.77%
21 Jun 2024	62.26	60.69	62.28	60.19	1.64	2.71%
20 Jun 2024	60.62	60.70	61.06	60.36	-0.04	-0.07%
18 Jun 2024	60.66	61.83	61.84	60.60	-0.92	-1.49%
17 Jun 2024	61.58	61.17	62.20	60.85	0.08	0.13%
14 Jun 2024	61.50	60.30	61.68	59.38	3.48	6.00%
13 Jun 2024	58.02	58.47	59.12	57.78	-0.29	-0.50%
12 Jun 2024	58.31	59.33	59.56	58.18	-0.08	-0.14%
11 Jun 2024	58.39	58.23	58.76	58.20	-0.09	-0.15%
10 Jun 2024	58.48	58.29	58.83	57.73	0.03	0.05%
07 Jun 2024	58.45	58.02	58.88	58.02	0.06	0.10%
06 Jun 2024	58.39	58.45	58.80	58.21	-0.18	-0.31%
05 Jun 2024	58.57	57.53	58.59	56.61	1.08	1.88%
04 Jun 2024	57.49	58.19	58.48	57.36	-1.18	-2.01%
03 Jun 2024	58.67	59.78	59.89	58.09	-1.11	-1.86%
31 May 2024	59.78	60.47	61.05	59.42	-0.52	-0.86%
30 May 2024	60.30	60.35	60.65	58.72	0.07	0.12%
29 May 2024	60.23	61.04	61.23	59.78	-1.52	-2.46%
28 May 2024	61.75	60.66	61.77	60.07	1.09	1.80%
24 May 2024	60.66	60.53	60.80	59.96	0.31	0.51%
23 May 2024	60.35	62.50	62.65	59.60	0.02	0.03%
22 May 2024	60.33	61.74	61.74	59.94	-2.15	-3.44%
21 May 2024	62.48	61.89	62.86	61.53	0.40	0.64%
20 May 2024	62.08	60.94	62.34	60.74	1.95	3.24%
17 May 2024	60.13	59.64	60.19	58.91	0.65	1.09%
16 May 2024	59.48	60.49	60.57	59.16	-1.03	-1.70%
15 May 2024	60.51	62.15	62.23	60.02	-1.67	-2.69%
14 May 2024	62.18	61.73	62.71	61.61	1.21	1.98%
13 May 2024	60.97	60.55	61.11	60.10	0.88	1.46%
10 May 2024	60.09	61.11	61.11	59.71	-0.93	-1.52%
09 May 2024	61.02	61.34	61.63	60.84	-0.30	-0.49%
08 May 2024	61.32	60.72	61.72	60.49	0.16	0.26%
07 May 2024	61.16	61.05	61.47	60.80	0.25	0.41%
06 May 2024	60.91	61.80	62.02	60.80	-0.57	-0.93%
03 May 2024	61.48	61.73	62.17	61.00	0.30	0.49%
02 May 2024	61.18	61.24	62.15	60.16	0.84	1.39%
01 May 2024	60.34	60.98	61.47	59.99	-0.96	-1.57%
30 Apr 2024	61.30	63.31	63.62	61.19	-2.98	-4.64%
29 Apr 2024	64.28	64.51	64.68	63.84	-0.19	-0.29%
26 Apr 2024	64.47	64.57	64.80	63.49	-0.50	-0.77%
25 Apr 2024	64.97	64.99	65.27	63.21	-0.06	-0.09%
24 Apr 2024	65.03	63.50	66.38	63.18	6.89	11.85%
23 Apr 2024	58.14	56.25	58.25	56.01	2.24	4.01%
22 Apr 2024	55.90	55.53	56.24	55.17	0.63	1.14%
19 Apr 2024	55.27	54.86	55.66	54.75	0.33	0.60%
18 Apr 2024	54.94	55.48	55.48	54.26	0.12	0.22%
17 Apr 2024	54.82	55.11	55.58	54.72	-0.21	-0.38%
16 Apr 2024	55.03	55.30	55.77	54.85	-0.56	-1.01%
15 Apr 2024	55.59	56.65	57.02	55.24	-0.21	-0.38%
12 Apr 2024	55.80	56.01	56.31	55.43	-0.43	-0.76%
11 Apr 2024	56.23	56.89	56.89	54.96	-0.55	-0.97%
10 Apr 2024	56.78	56.31	57.31	55.79	-0.55	-0.96%
09 Apr 2024	57.33	57.60	58.49	57.31	-0.26	-0.45%
08 Apr 2024	57.59	57.00	58.17	56.91	1.17	2.07%
05 Apr 2024	56.42	56.08	56.99	55.71	0.57	1.02%
04 Apr 2024	55.85	56.09	57.00	55.33	0.41	0.74%
03 Apr 2024	55.44	55.69	55.90	54.64	-0.31	-0.56%
02 Apr 2024	55.75	56.00	56.00	55.17	-0.51	-0.91%
01 Apr 2024	56.26	56.21	56.42	55.60	-0.26	-0.46%
28 Mar 2024	56.52	56.49	57.04	56.16	0.04	0.07%
27 Mar 2024	56.48	54.99	56.61	54.86	1.87	3.42%
26 Mar 2024	54.61	56.16	56.23	54.05	-1.31	-2.34%
25 Mar 2024	55.92	54.53	56.00	54.53	1.08	1.97%
22 Mar 2024	54.84	56.09	56.26	54.70	-1.22	-2.18%
21 Mar 2024	56.06	54.33	56.11	54.31	1.78	3.28%
20 Mar 2024	54.28	54.22	54.69	53.91	-0.08	-0.15%
19 Mar 2024	54.36	53.33	54.42	53.33	1.07	2.01%
18 Mar 2024	53.29	53.25	53.47	52.95	-0.02	-0.04%
15 Mar 2024	53.31	52.77	53.85	52.61	0.34	0.64%
14 Mar 2024	52.97	52.91	53.13	52.47	-0.07	-0.13%
13 Mar 2024	53.04	52.81	53.58	52.81	-0.05	-0.09%
12 Mar 2024	53.09	52.47	53.15	51.77	0.52	0.99%
11 Mar 2024	52.57	51.41	53.18	51.26	0.82	1.58%
08 Mar 2024	51.75	51.78	52.46	50.89	0.39	0.76%
07 Mar 2024	51.36	51.51	52.21	51.03	0.02	0.04%
06 Mar 2024	51.34	51.07	51.63	50.51	0.61	1.20%
05 Mar 2024	50.73	49.94	50.79	49.86	0.36	0.71%
04 Mar 2024	50.37	50.07	50.97	50.07	0.12	0.24%
01 Mar 2024	50.25	50.25	50.84	49.21	-0.04	-0.08%
29 Feb 2024	50.29	50.97	51.42	50.27	-0.13	-0.26%
28 Feb 2024	50.42	49.72	51.00	49.62	0.14	0.28%
27 Feb 2024	50.28	48.81	50.54	48.72	1.61	3.31%
26 Feb 2024	48.67	49.65	49.67	48.64	-0.92	-1.86%
23 Feb 2024	49.59	50.39	50.62	49.59	-0.57	-1.14%
22 Feb 2024	50.16	50.30	50.37	49.09	0.07	0.14%
21 Feb 2024	50.09	49.88	50.72	49.74	-0.10	-0.20%
20 Feb 2024	50.19	50.33	50.65	49.73	-0.59	-1.16%
16 Feb 2024	50.78	50.51	51.18	50.40	-0.27	-0.53%
15 Feb 2024	51.05	52.80	53.09	50.21	-1.64	-3.11%
14 Feb 2024	52.69	50.50	52.72	50.14	2.09	4.13%
13 Feb 2024	50.60	46.15	50.68	46.09	-0.69	-1.35%
12 Feb 2024	51.29	50.50	51.66	50.31	0.70	1.38%
09 Feb 2024	50.59	50.80	51.10	50.23	-0.09	-0.18%
08 Feb 2024	50.68	50.29	51.31	50.23	0.78	1.56%
07 Feb 2024	49.90	49.21	50.37	48.88	0.66	1.34%
06 Feb 2024	49.24	49.15	49.90	48.92	0.10	0.20%
05 Feb 2024	49.14	49.52	49.52	48.08	-0.93	-1.86%
02 Feb 2024	50.07	49.57	50.63	48.93	0.12	0.24%
01 Feb 2024	49.95	49.12	50.06	48.83	1.00	2.04%
31 Jan 2024	48.95	49.98	50.38	48.82	-1.73	-3.41%
30 Jan 2024	50.68	51.16	51.30	50.62	-0.73	-1.42%
29 Jan 2024	51.41	51.06	51.49	50.73	0.30	0.59%
26 Jan 2024	51.11	50.61	51.47	50.48	1.03	2.06%
25 Jan 2024	50.08	48.89	50.33	48.62	1.96	4.07%
24 Jan 2024	48.12	48.79	48.81	48.02	-0.19	-0.39%
23 Jan 2024	48.31	48.92	49.19	47.92	-0.07	-0.14%
22 Jan 2024	48.38	48.57	48.81	48.13	0.12	0.25%
19 Jan 2024	48.26	47.73	48.45	47.07	0.60	1.26%
18 Jan 2024	47.66	47.64	47.74	47.11	0.42	0.89%
17 Jan 2024	47.24	46.53	47.27	46.20	0.13	0.28%
16 Jan 2024	47.11	48.24	48.25	46.65	-1.50	-3.09%
12 Jan 2024	48.61	49.85	50.12	48.20	-0.89	-1.80%
11 Jan 2024	49.50	50.68	50.68	48.66	-1.25	-2.46%
10 Jan 2024	50.75	50.22	50.83	50.04	0.65	1.30%
09 Jan 2024	50.10	49.41	50.19	49.10	0.24	0.48%
08 Jan 2024	49.86	48.42	50.02	48.35	1.48	3.06%
05 Jan 2024	48.38	48.25	48.83	47.99	0.02	0.04%
04 Jan 2024	48.36	47.84	48.43	47.39	0.25	0.52%
03 Jan 2024	48.11	49.40	49.40	47.85	-1.79	-3.59%
02 Jan 2024	49.90	50.28	51.17	49.69	-1.16	-2.27%
29 Dec 2023	51.06	51.22	51.59	50.77	-0.41	-0.80%
28 Dec 2023	51.47	50.80	51.51	50.58	0.47	0.92%
27 Dec 2023	51.00	51.43	51.53	50.46	-0.40	-0.78%
26 Dec 2023	51.40	50.98	51.51	50.73	0.38	0.74%
22 Dec 2023	51.02	50.99	51.75	50.68	-0.06	-0.12%
21 Dec 2023	51.08	50.52	51.26	50.43	1.08	2.16%
20 Dec 2023	50.00	51.28	51.84	49.99	-1.38	-2.69%
19 Dec 2023	51.38	52.21	52.59	51.32	-0.59	-1.14%
18 Dec 2023	51.97	50.25	52.57	49.76	1.59	3.16%
15 Dec 2023	50.38	51.16	51.37	49.86	-0.91	-1.77%
14 Dec 2023	51.29	50.81	51.91	50.34	1.43	2.87%
13 Dec 2023	49.86	48.37	50.51	47.83	1.49	3.08%
12 Dec 2023	48.37	47.72	49.02	47.09	-0.52	-1.06%
11 Dec 2023	48.89	48.80	49.19	48.15	0.19	0.39%
08 Dec 2023	48.70	48.53	49.23	48.37	-0.01	-0.02%
07 Dec 2023	48.71	48.02	48.88	47.42	0.86	1.80%
06 Dec 2023	47.85	48.07	48.66	47.58	-0.12	-0.25%
05 Dec 2023	47.97	48.91	48.99	47.84	-1.06	-2.16%
04 Dec 2023	49.03	48.36	49.90	48.36	0.57	1.18%
01 Dec 2023	48.46	46.16	48.68	45.87	2.05	4.42%
30 Nov 2023	46.41	46.51	46.86	46.05	-0.02	-0.04%
29 Nov 2023	46.43	46.00	46.82	46.00	0.72	1.58%
28 Nov 2023	45.71	45.27	46.04	44.85	0.35	0.77%
27 Nov 2023	45.36	45.89	45.90	45.23	-0.79	-1.71%
24 Nov 2023	46.15	45.79	46.20	45.54	0.53	1.16%
22 Nov 2023	45.62	45.06	46.01	45.06	0.54	1.20%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	17.00
52-Week Low Change %	0.38%
52-Week High Change	-11.61
52-Week High Change %	-0.16%

Stock Price Average

50 Day Average	68.66
50 Day Average Change	-6.81
50 Day Average Change %	-0.10%
200 Day Average	61.40
200 Day Average Change	0.45
200 Day Average Change %	0.01%

Share Statistics

Avg Vol (3 month)	1313418
Avg Vol (10 day)	1367260
Shares Out standing	139500992

Hasbro, Inc. Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-09-30
Amortization Cash Flow		531800000.0	745400000.0	660800000.0	531900000.0	217200000.0
Amortization Of Intangibles		531800000.0	745400000.0	660800000.0	531900000.0	217200000.0
Asset Impairment Charge		71500000.0	0.0	281000000.0	1307200000.0	1011000000.0
Beginning Cash Position		4580400000.0	1449700000.0	1019200000.0	513100000.0	185500000.0
Capital Expenditure		-125800000.0	-132700000.0	-174200000.0	-209300000.0	-195100000.0
Cash Dividends Paid		-372700000.0	-374500000.0	-385300000.0	-388000000.0	-389300000.0
Cash Flow From Continuing Financing Activities		405900000.0	-1459800000.0	-553300000.0	-818100000.0	-209300000.0
Cash Flow From Continuing Investing Activities		-4500200000.0	242000000.0	-313000000.0	117600000.0	-355200000.0
Cash Flow From Continuing Operating Activities		976300000.0	817900000.0	372900000.0	725600000.0	978300000.0
Change In Account Payable		49300000.0	313200000.0	-278700000.0	-109700000.0
Change In Income Tax Payable	-14550000.0
Change In Inventory		62800000.0	-182300000.0	-184700000.0	257100000.0	158600000.0
Change In Other Working Capital		63400000.0	-73100000.0	-48500000.0	4000000.0	2100000.0
Change In Payable		49300000.0	313200000.0	-278700000.0	-109700000.0
Change In Payables And Accrued Expense		49300000.0	313200000.0	-278700000.0	-109700000.0	90500000.0
Change In Prepaid Assets		-7500000.0	-30600000.0	17000000.0	34700000.0	25900000.0
Change In Receivables		210800000.0	-159500000.0	339600000.0	15500000.0	52100000.0
Change In Tax Payable	-14550000.0
Change In Working Capital		378800000.0	-132300000.0	-155300000.0	201600000.0	329200000.0
Changes In Account Receivables		210800000.0	-159500000.0	339600000.0	15500000.0	52100000.0
Changes In Cash		-3118000000.0	-399900000.0	-493400000.0	25100000.0	413800000.0
Common Stock Dividend Paid		-372652000.0	-374500000.0	-385300000.0	-388000000.0	-389300000.0
Common Stock Issuance	975200000.0	0.0	0.0
Common Stock Payments		-47400000.0	0.0	-125000000.0	0.0
Deferred Income Tax		30300000.0	36000000.0	-130100000.0	-243500000.0	-175400000.0
Deferred Tax		30300000.0	36000000.0	-130100000.0	-243500000.0	-175400000.0
Depreciation		120200000.0	163300000.0	127300000.0	127700000.0	113700000.0
Depreciation Amortization Depletion		652000000.0	908700000.0	788100000.0	659600000.0	330900000.0
Depreciation And Amortization		652000000.0	908700000.0	788100000.0	659600000.0	330900000.0
Effect Of Exchange Rate Changes		-12700000.0	-30600000.0	-12700000.0	7200000.0	26400000.0
End Cash Position		1449700000.0	1019200000.0	513100000.0	545400000.0	599300000.0
Financing Cash Flow		405900000.0	-1459800000.0	-553300000.0	-818100000.0	-209300000.0
Free Cash Flow		850500000.0	685200000.0	198700000.0	516300000.0	783200000.0
Gain Loss On Investment Securities	-1200000.0	-1500000.0	-20100000.0
Gain Loss On Sale Of Business		0.0	108800000.0	22100000.0	539000000.0
Income Tax Paid Supplemental Data		81600000.0	160500000.0	177200000.0	119800000.0	93100000.0
Interest Paid Supplemental Data		182900000.0	171900000.0	161700000.0	179000000.0	154100000.0
Investing Cash Flow		-4500200000.0	242000000.0	-313000000.0	117600000.0	-355200000.0
Issuance Of Capital Stock	975200000.0	0.0	0.0
Issuance Of Debt		1112600000.0	144000000.0	3800000.0	2600000.0	498400000.0
Long Term Debt Issuance		1112600000.0	144000000.0	3800000.0	2600000.0	498700000.0
Long Term Debt Payments		-275500000.0	-1220100000.0	-206000000.0	-359600000.0	-252600000.0
Net Business Purchase And Sale		0.0	378500000.0	0.0	329600000.0	317600000.0
Net Common Stock Issuance		-47400000.0	0.0	-125000000.0	0.0
Net Income From Continuing Operations		225400000.0	435300000.0	203000000.0	-1487800000.0	-639900000.0
Net Investment Purchase And Sale		-4412900000.0	0.0	-146300000.0	0.0	-480000000.0
Net Issuance Payments Of Debt		828500000.0	-1081700000.0	-60500000.0	-398600000.0	204200000.0
Net Long Term Debt Issuance		837100000.0	-1076100000.0	-202200000.0	-357000000.0	246100000.0
Net Other Financing Charges		-19100000.0	-34200000.0	-56700000.0	-31500000.0	-31800000.0
Net Other Investing Changes		38500000.0	-3800000.0	7500000.0	-2700000.0	2300000.0
Net PPEPurchase And Sale		-125800000.0	-132700000.0	-174200000.0	-209300000.0	-195100000.0
Net Short Term Debt Issuance		-8600000.0	-5600000.0	141700000.0	-41600000.0	-41900000.0
Operating Cash Flow		976300000.0	817900000.0	372900000.0	725600000.0	978300000.0
Operating Gains Losses		-1500000.0	88700000.0	22100000.0	539000000.0	90400000.0
Other Non Cash Items		-429900000.0	-616300000.0	-719300000.0	-322900000.0	-13200000.0
Pension And Employee Benefit Expense	111000000.0	0.0	0.0
Proceeds From Stock Option Exercised		16600000.0	30600000.0	74200000.0	0.0	7600000.0
Purchase Of Business	-8800000.0	-4412900000.0	0.0
Purchase Of Investment		-4412900000.0	0.0	-146300000.0	0.0	-571000000.0
Purchase Of PPE		-125800000.0	-132700000.0	-174200000.0	-209300000.0	-195100000.0
Repayment Of Debt		-284100000.0	-1220100000.0	-206000000.0	-359600000.0	-252600000.0
Repurchase Of Capital Stock		-47400000.0	0.0	-125000000.0	0.0
Sale Of Business		0.0	378500000.0	0.0	329600000.0
Sale Of Investment	80000000.0	0.0	0.0
Short Term Debt Payments	-8800000.0	-8600000.0	-5600000.0
Stock Based Compensation		49700000.0	97800000.0	83400000.0	72400000.0	45300000.0

Holidays

Hasbro, Inc. Hasbro, Inc.

Hasbro, Inc.

Hasbro, Inc. Historical Data

- Last 30 Years Annual Avg 9.20%

- CAGR 15.27%

Data Source: Yahoo

Performance

Hasbro, Inc. historical chart

Hasbro, Inc. Dividend History

Data Source: Yahoo

Hasbro, Inc. Split History

Data Source: Yahoo

Hasbro, Inc. Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Hasbro, Inc. Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Hasbro, Inc.
Hasbro, Inc.