W.W. Grainger, Inc.

W.W. Grainger, Inc. Historical Data

- Last 30 Years Annual Avg 14.73%

- CAGR 11.44%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1973			-5.19% 4.38	-8.22% 4.02	-11.69% 3.55	0.28% 3.56	32.58% 4.72	-6.36% 4.42	6.33% 4.7	15.32% 5.42	-17.53% 4.47	-3.13% 4.33		4.38
1974	-8.31% 3.97	14.86% 4.56	-15.79% 3.84	9.11% 4.19	5.97% 4.44	-2.93% 4.31	-8.58% 3.94	-22.59% 3.05	-4.59% 2.91	-18.21% 2.38	-15.97% 2	8.50% 2.17	-49.88%	4.88
1975	35.94% 2.95	0.68% 2.97	4.04% 3.09	-4.85% 2.94	6.12% 3.12	18.27% 3.69	-10.30% 3.31	-8.76% 3.02	0.33% 3.03	10.23% 3.34	2.10% 3.41	-8.50% 3.12	43.78%	5.44
1976	12.18% 3.5	15.14% 4.03	-6.95% 3.75	7.47% 4.03	2.23% 4.12	0.97% 4.16	-1.20% 4.11	-4.87% 3.91	4.60% 4.09	-11.00% 3.64	6.59% 3.88	-3.35% 3.75	20.19%	6.06
1977	-9.60% 3.39	2.65% 3.48	2.01% 3.55	-0.85% 3.52	5.11% 3.7	-0.81% 3.67	-0.27% 3.66	-3.01% 3.55	2.54% 3.64	-5.22% 3.45	8.70% 3.75	5.07% 3.94	5.07%	6.75
1978	-7.11% 3.66	-5.74% 3.45	3.77% 3.58	1.12% 3.62	8.01% 3.91	1.02% 3.95	1.27% 4	14.50% 4.58	-6.55% 4.28	-5.14% 4.06	-2.22% 3.97	2.27% 4.06	3.05%	7.52
1979	3.94% 4.22	-4.74% 4.02	-1.24% 3.97	7.05% 4.25	4.47% 4.44	0.00% 4.44	-4.95% 4.22	14.45% 4.83	-2.07% 4.73	-7.82% 4.36	9.40% 4.77	-2.10% 4.67	15.02%	8.38
1980	5.35% 4.92	-11.79% 4.34	-12.21% 3.81	-18.11% 3.12	17.31% 3.66	2.46% 3.75	12.80% 4.23	0.00% 4.23	0.47% 4.25	5.18% 4.47	0.22% 4.48	-3.79% 4.31	-7.71%	9.34
1981	0.46% 4.33	1.15% 4.38	14.16% 5	3.20% 5.16	7.17% 5.53	-6.15% 5.19	-0.39% 5.17	-3.68% 4.98	-5.02% 4.73	2.33% 4.84	1.65% 4.92	-5.69% 4.64	7.66%	10.41
1982	-1.94% 4.55	3.96% 4.73	1.48% 4.8	4.58% 5.02	-2.79% 4.88	-3.28% 4.72	-5.72% 4.45	20.00% 5.34	-0.56% 5.31	14.69% 6.09	9.85% 6.69	0.00% 6.69	44.18%	11.60
1983	-6.13% 6.28	0.80% 6.33	-5.69% 5.97	8.88% 6.5	4.15% 6.77	7.53% 7.28	-7.28% 6.75	-2.52% 6.58	9.27% 7.19	9.60% 7.88	-3.30% 7.62	0.92% 7.69	14.95%	12.93
1984	-9.75% 6.94	-3.60% 6.69	6.43% 7.12	-1.97% 6.98	-6.02% 6.56	-1.68% 6.45	6.05% 6.84	15.79% 7.92	-8.21% 7.27	-2.20% 7.11	0.00% 7.11	0.84% 7.17	-6.76%	14.41
1985	17.71% 8.44	-1.54% 8.31	-5.66% 7.84	-5.48% 7.41	10.53% 8.19	2.69% 8.41	-2.97% 8.16	-6.13% 7.66	0.39% 7.69	10.53% 8.5	3.29% 8.78	9.23% 9.59	33.75%	16.06
1986	9.49% 10.5	-0.57% 10.44	-0.57% 10.38	4.14% 10.81	5.83% 11.44	-2.19% 11.19	-12.60% 9.78	10.53% 10.81	-6.01% 10.16	2.76% 10.44	5.08% 10.97	-0.82% 10.88	13.45%	17.90
1987	13.14% 12.31	-9.34% 11.16	-1.97% 10.94	13.16% 12.38	1.94% 12.62	6.02% 13.38	17.26% 15.69	5.35% 16.53	2.48% 16.94	-30.11% 11.84	6.08% 12.56	16.96% 14.69	35.02%	19.95
1988	-5.79% 13.84	5.20% 14.56	1.51% 14.78	13.53% 16.78	-4.47% 16.03	-5.05% 15.22	-1.64% 14.97	-7.75% 13.81	1.59% 14.03	0.64% 14.12	-5.95% 13.28	1.43% 13.47	-8.30%	22.23
1989	12.77% 15.19	-9.08% 13.81	-2.03% 13.53	8.57% 14.69	6.33% 15.62	-0.38% 15.56	2.63% 15.97	-1.00% 15.81	-8.48% 14.47	0.62% 14.56	6.87% 15.56	3.60% 16.12	19.67%	24.77
1990	-3.66% 15.53	14.29% 17.75	3.89% 18.44	-4.61% 17.59	5.00% 18.47	0.16% 18.5	-8.11% 17	-7.18% 15.78	-10.08% 14.19	-2.89% 13.78	13.13% 15.59	6.41% 16.59	2.92%	27.60
1991	-2.05% 16.25	12.49% 18.28	9.08% 19.94	0.45% 20.03	11.23% 22.28	5.21% 23.44	3.46% 24.25	-2.31% 23.69	-2.41% 23.12	-1.04% 22.88	-5.77% 21.56	25.79% 27.12	63.47%	30.76
1992	-2.99% 26.31	-3.31% 25.44	14.47% 29.12	-13.74% 25.12	2.27% 25.69	-10.24% 23.06	1.65% 23.44	2.13% 23.94	6.52% 25.5	9.33% 27.88	3.80% 28.94	3.66% 30	10.62%	34.28
1993	-3.53% 28.94	-4.77% 27.56	8.16% 29.81	3.35% 30.81	3.86% 32	-3.12% 31	-9.48% 28.06	0.89% 28.31	-5.30% 26.81	1.86% 27.31	7.10% 29.25	-1.71% 28.75	-4.17%	38.20
1994	8.90% 31.31	-1.18% 30.94	2.62% 31.75	-1.57% 31.25	4.19% 32.56	-1.90% 31.94	4.51% 33.38	-2.64% 32.5	-8.86% 29.62	-7.16% 27.5	-5.67% 25.94	11.33% 28.88	0.45%	42.57
1995	3.22% 29.81	2.52% 30.56	3.47% 31.62	-4.33% 30.25	-1.02% 29.94	-1.87% 29.38	-0.24% 29.31	1.50% 29.75	1.48% 30.19	3.51% 31.25	7.01% 33.44	-0.96% 33.12	14.68%	47.44
1996	1.72% 33.69	1.48% 34.19	-1.84% 33.56	2.80% 34.5	-3.07% 33.44	15.88% 38.75	-9.37% 35.12	-3.90% 33.75	4.06% 35.12	5.52% 37.06	7.26% 39.75	0.93% 40.12	21.14%	52.87
1997	-3.74% 38.62	2.28% 39.5	-6.33% 37	1.86% 37.69	6.45% 40.12	-2.57% 39.09	22.79% 48	-7.48% 44.41	0.20% 44.5	-1.75% 43.72	7.07% 46.81	3.80% 48.59	21.11%	58.92
1998	-0.97% 48.12	0.60% 48.41	6.20% 51.41	5.95% 54.47	-3.10% 52.78	-5.63% 49.81	-11.42% 44.12	-11.17% 39.19	7.48% 42.12	9.35% 46.06	-8.27% 42.25	-1.49% 41.62	-14.34%	65.66
1999	-2.09% 40.75	9.20% 44.5	-3.24% 43.06	16.56% 50.19	5.72% 53.06	1.41% 53.81	-12.19% 47.25	-7.81% 43.56	10.33% 48.06	-11.82% 42.38	11.18% 47.12	1.46% 47.81	14.87%	73.17
2000	0.27% 47.94	-10.70% 42.81	26.72% 54.25	-20.04% 43.38	-7.93% 39.94	-22.86% 30.81	3.05% 31.75	-9.01% 28.89	-8.93% 26.31	21.40% 31.94	14.46% 36.56	-0.16% 36.5	-23.66%	81.54
2001	7.89% 39.38	-11.10% 35.01	-3.31% 33.85	14.56% 38.78	13.95% 44.19	-6.86% 41.16	2.28% 42.1	0.50% 42.31	-8.18% 38.85	11.45% 43.3	8.08% 46.8	2.56% 48	31.51%	90.87
2002	13.12% 54.3	9.15% 59.27	-5.13% 56.23	-0.28% 56.07	-6.22% 52.58	-4.72% 50.1	-2.12% 49.04	-8.14% 45.05	-5.55% 42.55	13.89% 48.46	10.98% 53.78	-4.15% 51.55	7.40%	101.27
2003	-8.24% 47.3	-2.68% 46.03	-6.80% 42.9	7.58% 46.15	1.19% 46.7	0.13% 46.76	5.22% 49.2	1.28% 49.83	-4.58% 47.55	-3.72% 45.78	1.05% 46.26	2.44% 47.39	-8.07%	112.86
2004	1.58% 48.14	-1.85% 47.25	1.59% 48	9.17% 52.4	3.91% 54.45	5.60% 57.5	-7.91% 52.95	0.87% 53.41	7.94% 57.65	1.63% 58.59	5.58% 61.86	7.69% 66.62	40.58%	125.77
2005	-8.12% 61.21	2.56% 62.78	-0.81% 62.27	-11.21% 55.29	-1.63% 54.39	0.74% 54.79	13.74% 62.32	3.21% 64.32	-2.18% 62.92	6.45% 66.98	4.85% 70.23	1.24% 71.1	6.72%	140.16
2006	-0.24% 70.93	4.38% 74.04	1.77% 75.35	2.08% 76.92	-6.19% 72.16	4.25% 75.23	-17.47% 62.09	7.59% 66.8	0.33% 67.02	8.59% 72.78	-0.58% 72.36	-3.34% 69.94	-1.63%	156.19
2007	11.02% 77.65	-0.46% 77.29	-0.06% 77.24	6.97% 82.62	6.57% 88.05	5.68% 93.05	-6.11% 87.36	4.86% 91.61	-0.46% 91.19	-1.39% 89.92	-1.80% 88.3	-0.88% 87.52	25.14%	174.06
2008	-9.30% 79.38	-7.21% 73.66	3.71% 76.39	13.51% 86.71	5.25% 91.26	-10.37% 81.8	9.43% 89.51	0.58% 90.03	-3.40% 86.97	-9.66% 78.57	-10.18% 70.57	11.72% 78.84	-9.92%	193.97
2009	-7.47% 72.95	-9.31% 66.16	6.08% 70.18	19.52% 83.88	-6.02% 78.83	3.87% 81.88	9.81% 89.91	-2.71% 87.47	2.16% 89.36	4.89% 93.73	4.24% 97.7	-0.89% 96.83	22.82%	216.16
2010	2.53% 99.28	2.39% 101.65	6.36% 108.12	2.24% 110.54	-7.95% 101.75	-2.26% 99.45	12.63% 112.01	-5.55% 105.79	12.59% 119.11	4.13% 124.03	0.73% 124.93	10.55% 138.11	42.63%	240.89
2011	-4.81% 131.47	1.32% 133.21	3.36% 137.68	10.11% 151.6	-0.35% 151.07	1.71% 153.65	-3.44% 148.37	3.86% 154.1	-2.96% 149.54	14.56% 171.31	9.10% 186.9	0.16% 187.19	35.54%	268.45
2012	1.90% 190.74	8.91% 207.73	3.41% 214.81	-3.25% 207.82	-6.82% 193.65	-1.24% 191.24	7.11% 204.83	0.55% 205.96	1.17% 208.37	-3.34% 201.41	-3.67% 194.02	4.30% 202.37	8.11%	299.16
2013	7.63% 217.82	3.97% 226.46	-0.65% 224.98	9.55% 246.47	4.45% 257.44	-2.04% 252.18	3.95% 262.14	-5.64% 247.35	5.81% 261.71	2.77% 268.97	-4.11% 257.92	-0.97% 255.42	26.21%	333.38
2014	-8.20% 234.48	8.76% 255.02	-0.93% 252.66	0.69% 254.4	1.56% 258.37	-1.59% 254.27	-7.52% 235.15	4.70% 246.2	2.21% 251.65	-1.93% 246.8	-0.45% 245.68	3.75% 254.89	-0.21%	371.52
2015	-7.47% 235.84	0.45% 236.91	-0.46% 235.81	5.35% 248.43	-3.26% 240.33	-1.53% 236.65	-3.36% 228.71	-2.30% 223.44	-3.77% 215.01	-2.33% 210	-4.50% 200.54	1.02% 202.59	-20.52%	414.02
2016	-2.91% 196.69	10.28% 216.9	7.62% 233.43	0.47% 234.52	-2.63% 228.35	-0.48% 227.25	-3.70% 218.85	5.40% 230.66	-2.52% 224.84	-7.44% 208.12	10.79% 230.57	0.73% 232.25	14.64%	461.38
2017	8.75% 252.57	-1.83% 247.96	-6.13% 232.76	-17.21% 192.7	-10.60% 172.28	4.79% 180.53	-7.64% 166.74	-2.50% 162.57	10.57% 179.75	9.99% 197.7	11.94% 221.31	6.75% 236.25	1.72%	514.16
2018	14.14% 269.66	-3.01% 261.55	7.92% 282.27	-0.33% 281.35	9.82% 308.99	-0.19% 308.4	12.37% 346.56	2.17% 354.07	0.94% 357.41	-20.55% 283.97	10.59% 314.04	-10.09% 282.36	19.52%	572.98
2019	4.61% 295.39	3.18% 304.77	-1.26% 300.93	-6.29% 282	-7.20% 261.69	2.50% 268.23	8.50% 291.03	-5.97% 273.65	8.59% 297.15	3.93% 308.84	2.63% 316.95	6.81% 338.52	19.89%	638.53
2020	-10.59% 302.67	-8.30% 277.54	-10.46% 248.5	10.90% 275.58	12.35% 309.62	1.47% 314.16	8.71% 341.53	7.00% 365.43	-2.37% 356.77	-1.89% 350.02	19.51% 418.3	-2.38% 408.34	20.63%	711.58
2021	-10.76% 364.39	2.28% 372.71	7.57% 400.93	8.13% 433.54	6.60% 462.16	-5.23% 438	1.50% 444.58	-2.45% 433.7	-9.37% 393.06	17.82% 463.11	3.95% 481.41	7.65% 518.24	26.91%	792.98
2022	-4.46% 495.11	-3.65% 477.06	8.12% 515.79	-3.06% 500.03	-2.59% 487.07	-6.70% 454.43	19.61% 543.53	2.10% 554.94	-11.85% 489.19	19.45% 584.35	3.20% 603.06	-7.76% 556.25	7.33%	883.70
2023	5.97% 589.48	13.39% 668.43	3.05% 688.81	0.98% 695.57	-6.69% 649.02	21.50% 788.59	-6.35% 738.49	-3.30% 714.14	-3.12% 691.84	5.49% 729.83	7.72% 786.19	5.41% 828.69	48.98%	984.80
2024	8.08% 895.64	8.69% 973.46	4.50% 1017.3	-9.43% 921.35	0.01% 921.46	-2.09% 902.24	8.26% 976.81	0.83% 984.92	5.47% 1038.81	6.78% 1109.23	6.24% 1178.45		42.21%	1097.46

Data Source: Yahoo

Performance

Today’s Low

1162.02

Today’s High

1179.19

52W Low

772.13

52W High

1227.66

Today Open

1172

Prev. Close

1172.07

Volume

131410

W.W. Grainger, Inc. historical chart

52-Week Range

772.13 - 1227.66

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_276060

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

1162.02 - 1179.19

Financial Currency

USD

Regular Market Time

11/21/2024 2:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

GWW

W.W. Grainger, Inc. Dividend History

Type	Amount	Ex Date
Cash Dividend	2.05	08 Nov 2024
Cash Dividend	2.05	12 Aug 2024
Cash Dividend	2.05	10 May 2024
Cash Dividend	1.86	09 Feb 2024
Cash Dividend	1.86	10 Nov 2023
Cash Dividend	1.86	11 Aug 2023
Cash Dividend	1.86	05 May 2023
Cash Dividend	1.72	10 Feb 2023
Cash Dividend	1.72	10 Nov 2022
Cash Dividend	1.72	05 Aug 2022
Cash Dividend	1.72	06 May 2022
Cash Dividend	1.62	11 Feb 2022
Cash Dividend	1.62	05 Nov 2021
Cash Dividend	1.62	06 Aug 2021
Cash Dividend	1.62	07 May 2021
Cash Dividend	1.53	05 Feb 2021
Cash Dividend	1.53	06 Nov 2020
Cash Dividend	1.53	07 Aug 2020
Cash Dividend	1.44	08 May 2020
Cash Dividend	1.44	07 Feb 2020
Cash Dividend	1.44	07 Nov 2019
Cash Dividend	1.44	09 Aug 2019
Cash Dividend	1.44	10 May 2019
Cash Dividend	1.36	08 Feb 2019
Cash Dividend	1.36	08 Nov 2018
Cash Dividend	1.36	10 Aug 2018
Cash Dividend	1.36	11 May 2018
Cash Dividend	1.28	09 Feb 2018
Cash Dividend	1.28	10 Nov 2017
Cash Dividend	1.28	10 Aug 2017
Cash Dividend	1.28	04 May 2017
Cash Dividend	1.22	09 Feb 2017
Cash Dividend	1.22	09 Nov 2016
Cash Dividend	1.22	04 Aug 2016
Cash Dividend	1.22	05 May 2016
Cash Dividend	1.17	04 Feb 2016
Cash Dividend	1.17	05 Nov 2015
Cash Dividend	1.17	06 Aug 2015
Cash Dividend	1.17	07 May 2015
Cash Dividend	1.08	05 Feb 2015
Cash Dividend	1.08	06 Nov 2014
Cash Dividend	1.08	07 Aug 2014
Cash Dividend	1.08	08 May 2014
Cash Dividend	0.93	06 Feb 2014
Cash Dividend	0.93	06 Nov 2013
Cash Dividend	0.93	08 Aug 2013
Cash Dividend	0.93	09 May 2013
Cash Dividend	0.80	07 Feb 2013
Cash Dividend	0.80	07 Nov 2012
Cash Dividend	0.80	09 Aug 2012
Cash Dividend	0.80	10 May 2012
Cash Dividend	0.66	09 Feb 2012
Cash Dividend	0.66	09 Nov 2011
Cash Dividend	0.66	04 Aug 2011
Cash Dividend	0.66	05 May 2011
Cash Dividend	0.54	10 Feb 2011
Cash Dividend	0.54	04 Nov 2010
Cash Dividend	0.54	05 Aug 2010
Cash Dividend	0.54	06 May 2010
Cash Dividend	0.46	04 Feb 2010
Cash Dividend	0.46	05 Nov 2009
Cash Dividend	0.46	06 Aug 2009
Cash Dividend	0.46	07 May 2009
Cash Dividend	0.40	05 Feb 2009
Cash Dividend	0.40	06 Nov 2008
Cash Dividend	0.40	07 Aug 2008
Cash Dividend	0.40	08 May 2008
Cash Dividend	0.35	07 Feb 2008
Cash Dividend	0.35	07 Nov 2007
Cash Dividend	0.35	09 Aug 2007
Cash Dividend	0.35	10 May 2007
Cash Dividend	0.29	08 Feb 2007
Cash Dividend	0.29	09 Nov 2006
Cash Dividend	0.29	10 Aug 2006
Cash Dividend	0.29	04 May 2006
Cash Dividend	0.24	09 Feb 2006
Cash Dividend	0.24	09 Nov 2005
Cash Dividend	0.24	04 Aug 2005
Cash Dividend	0.24	05 May 2005
Cash Dividend	0.20	03 Feb 2005
Cash Dividend	0.20	04 Nov 2004
Cash Dividend	0.20	05 Aug 2004
Cash Dividend	0.20	06 May 2004
Cash Dividend	0.19	05 Feb 2004
Cash Dividend	0.19	06 Nov 2003
Cash Dividend	0.19	07 Aug 2003
Cash Dividend	0.19	08 May 2003
Cash Dividend	0.18	06 Feb 2003
Cash Dividend	0.18	06 Nov 2002
Cash Dividend	0.18	08 Aug 2002
Cash Dividend	0.18	02 May 2002
Cash Dividend	0.17	07 Feb 2002
Cash Dividend	0.17	07 Nov 2001
Cash Dividend	0.17	09 Aug 2001
Cash Dividend	0.17	03 May 2001
Cash Dividend	0.17	08 Feb 2001
Cash Dividend	0.17	02 Nov 2000
Cash Dividend	0.17	10 Aug 2000
Cash Dividend	0.17	04 May 2000
Cash Dividend	0.16	03 Feb 2000
Cash Dividend	0.16	04 Nov 1999
Cash Dividend	0.16	12 Aug 1999
Cash Dividend	0.16	06 May 1999
Cash Dividend	0.15	04 Feb 1999
Cash Dividend	0.15	05 Nov 1998
Cash Dividend	0.15	06 Aug 1998
Cash Dividend	0.15	07 May 1998
Cash Dividend	0.14	05 Feb 1998
Cash Dividend	0.14	06 Nov 1997
Cash Dividend	0.14	07 Aug 1997
Cash Dividend	0.14	08 May 1997
Cash Dividend	0.12	06 Feb 1997
Cash Dividend	0.12	07 Nov 1996
Cash Dividend	0.12	15 Aug 1996
Cash Dividend	0.12	02 May 1996
Cash Dividend	0.12	08 Feb 1996
Cash Dividend	0.12	02 Nov 1995
Cash Dividend	0.12	10 Aug 1995
Cash Dividend	0.12	02 May 1995
Cash Dividend	0.10	31 Jan 1995
Cash Dividend	0.10	01 Nov 1994
Cash Dividend	0.10	09 Aug 1994
Cash Dividend	0.10	03 May 1994
Cash Dividend	0.09	01 Feb 1994
Cash Dividend	0.09	02 Nov 1993
Cash Dividend	0.09	10 Aug 1993
Cash Dividend	0.09	04 May 1993
Cash Dividend	0.08	02 Feb 1993
Cash Dividend	0.08	03 Nov 1992
Cash Dividend	0.08	04 Aug 1992
Cash Dividend	0.08	05 May 1992
Cash Dividend	0.08	04 Feb 1992
Cash Dividend	0.08	04 Nov 1991
Cash Dividend	0.08	06 Aug 1991
Cash Dividend	0.08	30 Apr 1991
Cash Dividend	0.07	05 Feb 1991
Cash Dividend	0.07	05 Nov 1990
Cash Dividend	0.07	07 Aug 1990
Cash Dividend	0.07	01 May 1990
Cash Dividend	0.06	06 Feb 1990
Cash Dividend	0.06	31 Oct 1989
Cash Dividend	0.06	08 Aug 1989
Cash Dividend	0.06	02 May 1989
Cash Dividend	0.05	31 Jan 1989
Cash Dividend	0.05	01 Nov 1988
Cash Dividend	0.05	02 Aug 1988
Cash Dividend	0.05	03 May 1988
Cash Dividend	0.05	02 Feb 1988
Cash Dividend	0.05	03 Nov 1987
Cash Dividend	0.05	04 Aug 1987
Cash Dividend	0.05	05 May 1987
Cash Dividend	0.05	03 Feb 1987
Cash Dividend	0.05	04 Nov 1986
Cash Dividend	0.05	05 Aug 1986
Cash Dividend	0.05	06 May 1986
Cash Dividend	0.04	04 Feb 1986
Cash Dividend	0.04	05 Nov 1985
Cash Dividend	0.04	06 Aug 1985
Cash Dividend	0.04	30 Apr 1985
Cash Dividend	0.04	05 Feb 1985

Data Source: Yahoo

W.W. Grainger, Inc. Split History

Bonus	Ratio	Ex Date
Split	2:1	15 Jun 1998
Split	2:1	10 Jun 1991
Split	2:1	10 Jun 1985

Data Source: Yahoo

W.W. Grainger, Inc. Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
20 Nov 2024	1178.45	1172.00	1179.47	1162.02	6.38	0.54%
19 Nov 2024	1172.07	1159.57	1177.43	1159.57	-0.06	-0.01%
18 Nov 2024	1172.13	1181.60	1185.92	1167.70	-6.20	-0.53%
15 Nov 2024	1178.33	1174.01	1179.29	1168.82	2.32	0.20%
14 Nov 2024	1176.01	1198.52	1200.00	1166.26	-26.00	-2.16%
13 Nov 2024	1202.01	1207.21	1218.63	1198.32	-6.33	-0.52%
12 Nov 2024	1208.34	1220.07	1222.34	1204.56	-12.59	-1.03%
11 Nov 2024	1220.93	1207.60	1227.66	1207.60	18.58	1.55%
08 Nov 2024	1202.35	1188.00	1210.27	1181.11	13.40	1.13%
07 Nov 2024	1188.95	1193.40	1197.19	1179.73	-6.01	-0.50%
06 Nov 2024	1194.96	1164.43	1199.00	1150.00	72.94	6.50%
05 Nov 2024	1122.02	1095.02	1122.78	1095.02	26.34	2.40%
04 Nov 2024	1095.68	1107.91	1107.91	1094.06	-9.39	-0.85%
01 Nov 2024	1105.07	1111.51	1117.33	1101.47	-4.16	-0.38%
31 Oct 2024	1109.23	1128.56	1130.01	1091.19	9.89	0.90%
30 Oct 2024	1099.34	1100.04	1112.88	1097.05	0.99	0.09%
29 Oct 2024	1098.35	1100.52	1107.58	1095.03	-5.78	-0.52%
28 Oct 2024	1104.13	1101.03	1107.49	1094.42	13.19	1.21%
25 Oct 2024	1090.94	1083.27	1098.72	1083.27	8.73	0.81%
24 Oct 2024	1082.21	1090.48	1093.04	1081.47	-10.32	-0.94%
23 Oct 2024	1092.53	1091.38	1097.72	1085.68	-6.40	-0.58%
22 Oct 2024	1098.93	1118.85	1118.85	1093.56	-21.43	-1.91%
21 Oct 2024	1120.36	1129.82	1129.92	1111.04	-6.64	-0.59%
18 Oct 2024	1127.00	1124.29	1128.52	1114.28	7.53	0.67%
17 Oct 2024	1119.47	1107.33	1119.96	1103.04	6.54	0.59%
16 Oct 2024	1112.93	1094.20	1115.63	1094.20	27.36	2.52%
15 Oct 2024	1085.57	1104.51	1106.01	1084.60	-12.80	-1.17%
14 Oct 2024	1098.37	1095.89	1103.65	1085.42	13.33	1.23%
11 Oct 2024	1085.04	1048.10	1088.84	1046.00	59.88	5.84%
10 Oct 2024	1025.16	1025.52	1037.39	1023.23	-4.44	-0.43%
09 Oct 2024	1029.60	1025.52	1036.91	1024.22	1.04	0.10%
08 Oct 2024	1028.56	1029.94	1031.10	1024.31	5.72	0.56%
07 Oct 2024	1022.84	1018.59	1029.55	1018.59	-10.40	-1.01%
04 Oct 2024	1033.24	1037.49	1037.49	1023.08	4.09	0.40%
03 Oct 2024	1029.15	1037.41	1037.41	1020.95	-8.98	-0.87%
02 Oct 2024	1038.13	1038.00	1041.20	1035.02	-1.77	-0.17%
01 Oct 2024	1039.90	1038.29	1046.75	1030.07	1.09	0.10%
30 Sep 2024	1038.81	1038.86	1044.49	1030.95	2.87	0.28%
27 Sep 2024	1035.94	1040.38	1046.27	1031.40	-7.99	-0.77%
26 Sep 2024	1043.93	1036.84	1047.65	1035.28	11.77	1.14%
25 Sep 2024	1032.16	1046.30	1049.02	1031.36	-8.55	-0.82%
24 Sep 2024	1040.71	1036.89	1043.34	1026.56	-1.37	-0.13%
23 Sep 2024	1042.08	1037.47	1046.71	1032.75	9.86	0.96%
20 Sep 2024	1032.22	1025.22	1037.23	1019.80	2.12	0.21%
19 Sep 2024	1030.10	1034.11	1034.11	1022.38	16.92	1.67%
18 Sep 2024	1013.18	1016.60	1028.61	1009.29	-0.80	-0.08%
17 Sep 2024	1013.98	1013.48	1023.12	1010.57	5.77	0.57%
16 Sep 2024	1008.21	1001.95	1009.10	994.07	14.39	1.45%
13 Sep 2024	993.82	996.90	1003.25	989.09	-3.11	-0.31%
12 Sep 2024	996.93	988.60	998.35	979.89	8.29	0.84%
11 Sep 2024	988.64	977.26	990.04	957.45	10.96	1.12%
10 Sep 2024	977.68	976.90	979.16	967.00	5.54	0.57%
09 Sep 2024	972.14	955.00	976.99	955.00	24.21	2.55%
06 Sep 2024	947.93	942.08	957.08	942.08	9.45	1.01%
05 Sep 2024	938.48	947.54	947.54	927.19	-13.81	-1.45%
04 Sep 2024	952.29	958.48	961.49	944.87	-7.77	-0.81%
03 Sep 2024	960.06	982.65	983.33	954.41	-24.86	-2.52%
30 Aug 2024	984.92	971.44	985.47	966.09	16.88	1.74%
29 Aug 2024	968.04	972.01	980.64	964.79	-0.30	-0.03%
28 Aug 2024	968.34	967.41	973.31	961.20	0.98	0.10%
27 Aug 2024	967.36	969.72	973.93	960.79	-6.23	-0.64%
26 Aug 2024	973.59	986.00	986.95	965.25	-8.64	-0.88%
23 Aug 2024	982.23	981.07	985.79	974.70	5.08	0.52%
22 Aug 2024	977.15	981.93	985.71	973.01	-3.10	-0.32%
21 Aug 2024	980.25	967.65	984.31	965.59	17.85	1.85%
20 Aug 2024	962.40	959.03	966.08	956.73	4.26	0.44%
19 Aug 2024	958.14	965.54	970.03	950.97	-8.23	-0.85%
16 Aug 2024	966.37	958.53	970.49	956.60	7.53	0.79%
15 Aug 2024	958.84	959.82	965.68	949.99	6.14	0.64%
14 Aug 2024	952.70	960.67	961.13	948.30	-8.44	-0.88%
13 Aug 2024	961.14	962.20	964.18	939.87	1.72	0.18%
12 Aug 2024	959.42	976.11	976.11	957.45	-19.89	-2.03%
09 Aug 2024	979.31	970.00	981.80	963.22	7.07	0.73%
08 Aug 2024	972.24	959.53	973.71	959.53	21.05	2.21%
07 Aug 2024	951.19	962.68	973.75	946.80	-1.47	-0.15%
06 Aug 2024	952.66	950.66	971.09	942.80	2.67	0.28%
05 Aug 2024	949.99	945.18	958.76	924.25	-2.80	-0.29%
02 Aug 2024	952.79	937.65	957.30	928.32	10.43	1.11%
01 Aug 2024	942.36	939.34	986.73	916.30	-34.45	-3.53%
31 Jul 2024	976.81	974.70	991.89	969.03	10.45	1.08%
30 Jul 2024	966.36	967.64	972.55	960.77	-0.45	-0.05%
29 Jul 2024	966.81	971.15	973.00	965.34	-3.53	-0.36%
26 Jul 2024	970.34	961.43	978.38	960.12	16.19	1.70%
25 Jul 2024	954.15	936.94	964.24	931.37	21.52	2.31%
24 Jul 2024	932.63	948.57	950.48	932.18	-18.67	-1.96%
23 Jul 2024	951.30	951.49	958.73	949.10	-0.31	-0.03%
22 Jul 2024	951.61	950.53	953.14	936.27	5.78	0.61%
19 Jul 2024	945.83	963.52	963.52	942.54	-11.53	-1.20%
18 Jul 2024	957.36	968.67	982.95	955.15	-17.46	-1.79%
17 Jul 2024	974.82	983.06	990.46	973.58	-13.25	-1.34%
16 Jul 2024	988.07	950.43	988.74	949.04	45.29	4.80%
15 Jul 2024	942.78	921.63	950.93	918.96	24.32	2.65%
12 Jul 2024	918.46	922.01	933.92	911.80	14.37	1.59%
11 Jul 2024	904.09	910.19	919.41	902.98	0.81	0.09%
10 Jul 2024	903.28	905.02	908.05	888.75	-5.29	-0.58%
09 Jul 2024	908.57	915.30	917.49	907.27	-8.78	-0.96%
08 Jul 2024	917.35	916.07	923.05	913.46	4.80	0.53%
05 Jul 2024	912.55	913.37	918.57	908.08	-2.96	-0.32%
03 Jul 2024	915.51	914.44	921.33	909.56	-2.46	-0.27%
02 Jul 2024	917.97	893.93	920.35	890.46	21.78	2.43%
01 Jul 2024	896.19	908.64	908.78	893.89	-6.05	-0.67%
28 Jun 2024	902.24	903.42	916.81	896.67	-1.50	-0.17%
27 Jun 2024	903.74	908.99	914.49	900.58	-5.05	-0.56%
26 Jun 2024	908.79	903.33	909.26	895.16	-1.29	-0.14%
25 Jun 2024	910.08	911.56	912.08	898.99	-5.42	-0.59%
24 Jun 2024	915.50	917.72	919.68	910.08	0.44	0.05%
21 Jun 2024	915.06	914.61	916.15	902.25	-0.23	-0.03%
20 Jun 2024	915.29	921.81	927.71	913.63	-9.20	-1.00%
18 Jun 2024	924.49	916.09	928.15	913.45	7.04	0.77%
17 Jun 2024	917.45	903.85	925.63	903.85	10.66	1.18%
14 Jun 2024	906.79	897.74	910.77	891.17	-14.28	-1.55%
13 Jun 2024	921.07	911.16	921.12	906.18	6.17	0.67%
12 Jun 2024	914.90	912.48	919.55	904.42	14.61	1.62%
11 Jun 2024	900.29	895.91	900.45	889.37	2.93	0.33%
10 Jun 2024	897.36	889.21	902.31	889.21	5.11	0.57%
07 Jun 2024	892.25	882.24	900.19	876.28	13.22	1.50%
06 Jun 2024	879.03	885.98	887.11	874.98	-11.24	-1.26%
05 Jun 2024	890.27	890.03	895.72	884.14	3.15	0.36%
04 Jun 2024	887.12	887.33	894.45	881.83	-1.44	-0.16%
03 Jun 2024	888.56	922.69	922.69	878.59	-32.90	-3.57%
31 May 2024	921.46	907.09	922.35	897.96	13.99	1.54%
30 May 2024	907.47	912.11	913.09	903.21	-3.10	-0.34%
29 May 2024	910.57	911.84	919.87	904.16	-28.55	-3.04%
28 May 2024	939.12	963.19	965.00	936.99	-27.28	-2.82%
24 May 2024	966.40	956.95	967.60	952.35	11.70	1.23%
23 May 2024	954.70	968.96	968.96	952.53	-9.21	-0.96%
22 May 2024	963.91	957.87	971.68	954.74	7.14	0.75%
21 May 2024	956.77	956.80	957.79	947.16	3.37	0.35%
20 May 2024	953.40	945.22	954.74	945.22	7.74	0.82%
17 May 2024	945.66	949.10	955.99	937.17	-2.15	-0.23%
16 May 2024	947.81	954.52	956.58	945.80	-10.34	-1.08%
15 May 2024	958.15	953.67	960.00	951.95	7.60	0.80%
14 May 2024	950.55	952.46	952.99	941.80	1.29	0.14%
13 May 2024	949.26	961.05	961.05	945.97	-9.42	-0.98%
10 May 2024	958.68	957.41	961.11	951.90	2.47	0.26%
09 May 2024	956.21	951.71	958.80	949.56	7.29	0.77%
08 May 2024	948.92	947.22	953.70	942.90	3.03	0.32%
07 May 2024	945.89	944.91	954.56	942.85	5.85	0.62%
06 May 2024	940.04	939.17	941.79	931.99	8.10	0.87%
03 May 2024	931.94	929.74	936.46	926.52	8.04	0.87%
02 May 2024	923.90	924.14	929.60	918.27	3.60	0.39%
01 May 2024	920.30	922.08	931.79	918.96	-1.05	-0.11%
30 Apr 2024	921.35	931.76	939.43	917.75	-13.15	-1.41%
29 Apr 2024	934.50	940.08	942.98	920.06	5.24	0.56%
26 Apr 2024	929.26	935.14	950.35	923.13	-18.58	-1.96%
25 Apr 2024	947.84	935.58	955.49	920.85	-10.48	-1.09%
24 Apr 2024	958.32	953.81	965.24	946.05	2.53	0.26%
23 Apr 2024	955.79	945.94	961.98	942.07	13.72	1.46%
22 Apr 2024	942.07	948.48	956.15	940.41	-0.58	-0.06%
19 Apr 2024	942.65	940.52	946.00	932.79	5.11	0.55%
18 Apr 2024	937.54	955.99	955.99	935.89	-12.38	-1.30%
17 Apr 2024	949.92	962.48	962.48	943.14	-6.77	-0.71%
16 Apr 2024	956.69	958.54	960.73	950.52	1.27	0.13%
15 Apr 2024	955.42	980.05	980.05	950.00	-9.55	-0.99%
12 Apr 2024	964.97	961.18	970.10	958.88	-1.30	-0.13%
11 Apr 2024	966.27	974.24	989.12	962.06	-34.58	-3.46%
10 Apr 2024	1000.85	1002.21	1014.55	995.48	-6.86	-0.68%
09 Apr 2024	1007.71	1015.91	1015.91	986.47	-7.01	-0.69%
08 Apr 2024	1014.72	1015.58	1021.61	1012.46	-0.11	-0.01%
05 Apr 2024	1014.83	999.75	1018.54	995.03	21.66	2.18%
04 Apr 2024	993.17	1012.49	1016.36	990.64	-13.53	-1.34%
03 Apr 2024	1006.70	998.03	1012.41	998.03	6.20	0.62%
02 Apr 2024	1000.50	1010.09	1010.36	996.36	-9.14	-0.91%
01 Apr 2024	1009.64	1015.76	1017.62	1007.54	-7.66	-0.75%
28 Mar 2024	1017.30	1019.33	1026.47	1015.37	-2.87	-0.28%
27 Mar 2024	1020.17	1010.74	1021.22	1007.14	14.80	1.47%
26 Mar 2024	1005.37	1006.80	1014.33	1004.49	-2.37	-0.24%
25 Mar 2024	1007.74	1020.72	1021.87	1006.26	-19.36	-1.88%
22 Mar 2024	1027.10	1030.00	1030.00	1020.78	-2.45	-0.24%
21 Mar 2024	1029.55	1019.07	1034.18	1012.28	13.39	1.32%
20 Mar 2024	1016.16	1004.50	1016.66	1001.57	14.50	1.45%
19 Mar 2024	1001.66	995.20	1004.69	994.25	7.17	0.72%
18 Mar 2024	994.49	1001.61	1013.62	991.58	0.12	0.01%
15 Mar 2024	994.37	984.22	995.08	984.05	2.68	0.27%
14 Mar 2024	991.69	1016.89	1016.89	981.13	16.95	1.74%
13 Mar 2024	974.74	974.13	976.63	961.80	2.31	0.24%
12 Mar 2024	972.43	966.12	977.43	965.28	8.44	0.88%
11 Mar 2024	963.99	966.08	966.08	954.67	-6.33	-0.65%
08 Mar 2024	970.32	989.04	995.68	970.32	-18.72	-1.89%
07 Mar 2024	989.04	987.83	995.41	981.40	6.44	0.66%
06 Mar 2024	982.60	988.85	991.72	977.63	-3.16	-0.32%
05 Mar 2024	985.76	982.72	999.00	981.45	-1.84	-0.19%
04 Mar 2024	987.60	979.77	998.41	979.77	6.70	0.68%
01 Mar 2024	980.90	973.12	983.14	972.91	7.44	0.76%
29 Feb 2024	973.46	976.49	979.48	962.95	-1.24	-0.13%
28 Feb 2024	974.70	970.65	976.84	966.59	5.16	0.53%
27 Feb 2024	969.54	961.83	972.71	961.00	5.91	0.61%
26 Feb 2024	963.63	962.58	970.27	962.25	4.70	0.49%
23 Feb 2024	958.93	957.72	967.33	950.89	0.75	0.08%
22 Feb 2024	958.18	951.45	967.31	951.27	17.14	1.82%
21 Feb 2024	941.04	935.13	941.37	927.45	5.89	0.63%
20 Feb 2024	935.15	927.09	940.54	926.61	-0.65	-0.07%
16 Feb 2024	935.80	945.12	948.24	934.79	-7.89	-0.84%
15 Feb 2024	943.69	948.47	950.44	938.72	-0.71	-0.08%
14 Feb 2024	944.40	943.07	948.99	938.00	8.99	0.96%
13 Feb 2024	935.41	931.99	943.66	928.41	-11.80	-1.25%
12 Feb 2024	947.21	957.33	957.87	946.99	-11.80	-1.23%
09 Feb 2024	959.01	949.14	962.21	946.13	9.08	0.96%
08 Feb 2024	949.93	947.75	952.55	941.78	4.93	0.52%
07 Feb 2024	945.00	946.70	952.73	943.00	4.66	0.50%
06 Feb 2024	940.34	947.60	947.60	934.22	-5.30	-0.56%
05 Feb 2024	945.64	960.00	964.47	941.42	-26.90	-2.77%
02 Feb 2024	972.54	933.00	978.95	909.15	49.90	5.41%
01 Feb 2024	922.64	901.37	925.15	896.55	27.00	3.01%
31 Jan 2024	895.64	910.24	922.50	893.06	-19.14	-2.09%
30 Jan 2024	914.78	893.07	919.44	889.55	18.62	2.08%
29 Jan 2024	896.16	881.46	897.72	879.47	12.92	1.46%
26 Jan 2024	883.24	881.47	883.41	874.40	1.79	0.20%
25 Jan 2024	881.45	870.99	882.95	870.99	10.21	1.17%
24 Jan 2024	871.24	877.73	881.93	868.54	-4.40	-0.50%
23 Jan 2024	875.64	878.00	878.36	866.03	-1.02	-0.12%
22 Jan 2024	876.66	868.57	877.45	865.50	12.66	1.47%
19 Jan 2024	864.00	875.80	879.56	862.38	-8.20	-0.94%
18 Jan 2024	872.20	860.69	877.33	855.01	33.12	3.95%
17 Jan 2024	839.08	838.14	843.47	836.84	-1.47	-0.17%
16 Jan 2024	840.55	840.21	841.33	833.50	-1.57	-0.19%
12 Jan 2024	842.12	842.23	844.52	833.28	5.05	0.60%
11 Jan 2024	837.07	830.83	838.90	826.55	6.24	0.75%
10 Jan 2024	830.83	825.23	832.89	823.17	6.84	0.83%
09 Jan 2024	823.99	813.63	824.66	806.08	1.76	0.21%
08 Jan 2024	822.23	821.50	822.24	810.58	3.52	0.43%
05 Jan 2024	818.71	812.88	823.25	811.87	2.73	0.33%
04 Jan 2024	815.98	808.41	819.10	808.41	7.03	0.87%
03 Jan 2024	808.95	813.24	819.00	800.97	-4.29	-0.53%
02 Jan 2024	813.24	821.49	825.80	809.12	-15.45	-1.86%
29 Dec 2023	828.69	827.06	832.65	824.44	1.59	0.19%
28 Dec 2023	827.10	827.21	830.90	825.75	-4.20	-0.51%
27 Dec 2023	831.30	827.98	832.72	825.38	2.87	0.35%
26 Dec 2023	828.43	829.56	832.00	826.22	0.58	0.07%
22 Dec 2023	827.85	825.32	832.84	821.96	3.81	0.46%
21 Dec 2023	824.04	823.39	825.66	819.12	8.03	0.98%
20 Dec 2023	816.01	818.43	832.90	814.23	-14.18	-1.71%
19 Dec 2023	830.19	836.38	841.00	830.11	-2.97	-0.36%
18 Dec 2023	833.16	828.01	835.62	824.48	9.62	1.17%
15 Dec 2023	823.54	820.70	826.17	817.63	-5.27	-0.64%
14 Dec 2023	828.81	821.29	830.85	813.42	10.00	1.22%
13 Dec 2023	818.81	821.17	824.98	811.87	-2.26	-0.28%
12 Dec 2023	821.07	817.20	824.64	816.85	3.63	0.44%
11 Dec 2023	817.44	804.30	817.96	804.30	13.39	1.67%
08 Dec 2023	804.05	808.43	810.21	802.15	-3.35	-0.41%
07 Dec 2023	807.40	809.86	812.21	802.62	4.87	0.61%
06 Dec 2023	802.53	801.10	812.87	801.10	3.96	0.50%
05 Dec 2023	798.57	800.00	802.40	794.00	-2.83	-0.35%
04 Dec 2023	801.40	796.02	806.64	796.02	-2.18	-0.27%
01 Dec 2023	803.58	785.85	804.59	785.05	17.39	2.21%
30 Nov 2023	786.19	777.46	786.53	775.00	10.50	1.35%
29 Nov 2023	775.69	780.07	780.31	772.13	0.55	0.07%
28 Nov 2023	775.14	807.72	814.53	773.54	-35.22	-4.35%
27 Nov 2023	810.36	808.93	815.52	807.83	-1.94	-0.24%
24 Nov 2023	812.30	811.86	813.86	806.55	3.32	0.41%
22 Nov 2023	808.98	810.24	812.34	806.70	2.21	0.27%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	406.32
52-Week Low Change %	0.53%
52-Week High Change	-49.21
52-Week High Change %	-0.04%

Stock Price Average

50 Day Average	1090.21
50 Day Average Change	88.24
50 Day Average Change %	0.08%
200 Day Average	987.71
200 Day Average Change	190.74
200 Day Average Change %	0.19%

Share Statistics

Avg Vol (3 month)	207331
Avg Vol (10 day)	225220
Shares Out standing	48700200

W.W. Grainger, Inc. Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-09-30
Asset Impairment Charge	123000000.0	187000000.0	0.0	7000000.0
Beginning Cash Position		360000000.0	585000000.0	241000000.0	325000000.0	601000000.0
Capital Expenditure		-197000000.0	-255000000.0	-256000000.0	-445000000.0	-410000000.0
Capital Expenditure Reported		-197000000.0	-255000000.0	-256000000.0	-445000000.0	-410000000.0
Cash Dividends Paid		-338000000.0	-357000000.0	-370000000.0	-392000000.0	-413000000.0
Cash Flow From Continuing Financing Activities		-726000000.0	-1039000000.0	-972000000.0	-1278000000.0	-1054000000.0
Cash Flow From Continuing Investing Activities		-179000000.0	-226000000.0	-263000000.0	-422000000.0	-377000000.0
Cash Flow From Continuing Operating Activities		1123000000.0	937000000.0	1333000000.0	2031000000.0	2287000000.0
Change In Account Payable		80000000.0	54000000.0	225000000.0	-65000000.0	-21000000.0
Change In Accrued Expense		15000000.0	59000000.0	218000000.0	-91000000.0	37000000.0
Change In Income Tax Payable	-3000000.0	24000000.0
Change In Inventory		-158000000.0	-152000000.0	-412000000.0	-16000000.0	28000000.0
Change In Other Current Liabilities		13000000.0	-91000000.0	-95000000.0	-82000000.0	-84000000.0
Change In Other Working Capital		24000000.0	-26000000.0	42000000.0	-4000000.0	-34000000.0
Change In Payable		80000000.0	54000000.0	225000000.0	-65000000.0	-21000000.0
Change In Payables And Accrued Expense		95000000.0	113000000.0	443000000.0	-156000000.0	16000000.0
Change In Prepaid Assets		-23000000.0	-15000000.0	-158000000.0	101000000.0	-29000000.0
Change In Receivables		-121000000.0	-324000000.0	-436000000.0	-98000000.0	70000000.0
Change In Tax Payable	-3000000.0	24000000.0
Change In Working Capital		-170000000.0	-495000000.0	-616000000.0	-255000000.0	-33000000.0
Changes In Account Receivables		-121000000.0	-324000000.0	-436000000.0	-98000000.0	70000000.0
Changes In Cash		218000000.0	-328000000.0	98000000.0	331000000.0	856000000.0
Common Stock Dividend Paid		-338000000.0	-357000000.0	-370000000.0	-392000000.0
Common Stock Payments		-601000000.0	-695000000.0	-603000000.0	-850000000.0	-1083000000.0
Deferred Income Tax		-5000000.0	27000000.0	8000000.0	-9000000.0	-5000000.0
Deferred Tax		-5000000.0	27000000.0	8000000.0	-9000000.0	-5000000.0
Depreciation Amortization Depletion		182000000.0	187000000.0	205000000.0	214000000.0	232000000.0
Depreciation And Amortization		182000000.0	187000000.0	205000000.0	214000000.0	232000000.0
Effect Of Exchange Rate Changes		7000000.0	-16000000.0	-14000000.0	4000000.0	-9000000.0
End Cash Position		585000000.0	241000000.0	325000000.0	660000000.0	1457000000.0
Financing Cash Flow		-726000000.0	-1039000000.0	-972000000.0	-1278000000.0	-1054000000.0
Free Cash Flow		926000000.0	682000000.0	1077000000.0	1586000000.0	1877000000.0
Income Tax Paid Supplemental Data		180000000.0	377000000.0	479000000.0	615000000.0
Interest Paid Supplemental Data		94000000.0	87000000.0	91000000.0	109000000.0
Investing Cash Flow		-179000000.0	-226000000.0	-263000000.0	-422000000.0	-377000000.0
Issuance Of Debt		1596000000.0	0.0	16000000.0	7000000.0	503000000.0
Long Term Debt Issuance		1584000000.0	0.0	16000000.0	7000000.0	503000000.0
Long Term Debt Payments		-1370000000.0	-8000000.0	-15000000.0	-37000000.0	-38000000.0
Net Business Purchase And Sale	2000000.0	20000000.0
Net Common Stock Issuance		-601000000.0	-695000000.0	-603000000.0	-850000000.0	-1083000000.0
Net Income From Continuing Operations		755000000.0	1114000000.0	1613000000.0	1903000000.0	1904000000.0
Net Issuance Payments Of Debt		161000000.0	-8000000.0	1000000.0	-30000000.0	465000000.0
Net Long Term Debt Issuance		214000000.0	-8000000.0	1000000.0	-30000000.0	465000000.0
Net Other Financing Charges		-18000000.0	-27000000.0	-26000000.0	-40000000.0	-54000000.0
Net Other Investing Changes		18000000.0	29000000.0	-7000000.0	23000000.0	33000000.0
Net PPEPurchase And Sale	-221000000.0	-197000000.0	-255000000.0	-256000000.0
Net Short Term Debt Issuance	5000000.0	-53000000.0	0.0	1000000.0
Operating Cash Flow		1123000000.0	937000000.0	1333000000.0	2031000000.0	2287000000.0
Operating Gains Losses		106000000.0	-6000000.0	-14000000.0	17000000.0
Other Non Cash Items			50000000.0	70000000.0	76000000.0	81000000.0
Proceeds From Stock Option Exercised		70000000.0	48000000.0	26000000.0	34000000.0	31000000.0
Provisionand Write Offof Assets		22000000.0	18000000.0	19000000.0	23000000.0	26000000.0
Purchase Of PPE	-221000000.0	-197000000.0	-255000000.0	-256000000.0
Repayment Of Debt		-1435000000.0	-8000000.0	-15000000.0	-37000000.0	-38000000.0
Repurchase Of Capital Stock		-601000000.0	-695000000.0	-603000000.0	-850000000.0	-1083000000.0
Sale Of Business	2000000.0	20000000.0
Short Term Debt Issuance	20000000.0	12000000.0	0.0	16000000.0
Short Term Debt Payments	-15000000.0	-65000000.0	0.0	-15000000.0
Stock Based Compensation		46000000.0	42000000.0	48000000.0	62000000.0	61000000.0

Holidays

W.W. Grainger, Inc. W.W. Grainger, Inc.

W.W. Grainger, Inc.

W.W. Grainger, Inc. Historical Data

- Last 30 Years Annual Avg 14.73%

- CAGR 11.44%

Data Source: Yahoo

Performance

W.W. Grainger, Inc. historical chart

W.W. Grainger, Inc. Dividend History

Data Source: Yahoo

W.W. Grainger, Inc. Split History

Data Source: Yahoo

W.W. Grainger, Inc. Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

W.W. Grainger, Inc. Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

W.W. Grainger, Inc.
W.W. Grainger, Inc.