- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 13.42%

- CAGR 10.77%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1973			-5.19% 4.38	-8.22% 4.02	-11.69% 3.55	0.28% 3.56	32.58% 4.72	-6.36% 4.42	6.33% 4.7	15.32% 5.42	-17.53% 4.47	-3.13% 4.33		4.38
1974	-8.31% 3.97	14.86% 4.56	-15.79% 3.84	9.11% 4.19	5.97% 4.44	-2.93% 4.31	-8.58% 3.94	-22.59% 3.05	-4.59% 2.91	-18.21% 2.38	-15.97% 2	8.50% 2.17	-49.88%	4.85
1975	35.94% 2.95	0.68% 2.97	4.04% 3.09	-4.85% 2.94	6.12% 3.12	18.27% 3.69	-10.30% 3.31	-8.76% 3.02	0.33% 3.03	10.23% 3.34	2.10% 3.41	-8.50% 3.12	43.78%	5.37
1976	12.18% 3.5	15.14% 4.03	-6.95% 3.75	7.47% 4.03	2.23% 4.12	0.97% 4.16	-1.20% 4.11	-4.87% 3.91	4.60% 4.09	-11.00% 3.64	6.59% 3.88	-3.35% 3.75	20.19%	5.95
1977	-9.60% 3.39	2.65% 3.48	2.01% 3.55	-0.85% 3.52	5.11% 3.7	-0.81% 3.67	-0.27% 3.66	-3.01% 3.55	2.54% 3.64	-5.22% 3.45	8.70% 3.75	5.07% 3.94	5.07%	6.59
1978	-7.11% 3.66	-5.74% 3.45	3.77% 3.58	1.12% 3.62	8.01% 3.91	1.02% 3.95	1.27% 4	14.50% 4.58	-6.55% 4.28	-5.14% 4.06	-2.22% 3.97	2.27% 4.06	3.05%	7.30
1979	3.94% 4.22	-4.74% 4.02	-1.24% 3.97	7.05% 4.25	4.47% 4.44	0.00% 4.44	-4.95% 4.22	14.45% 4.83	-2.07% 4.73	-7.82% 4.36	9.40% 4.77	-2.10% 4.67	15.02%	8.09
1980	5.35% 4.92	-11.79% 4.34	-12.21% 3.81	-18.11% 3.12	17.31% 3.66	2.46% 3.75	12.80% 4.23	0.00% 4.23	0.47% 4.25	5.18% 4.47	0.22% 4.48	-3.79% 4.31	-7.71%	8.96
1981	0.46% 4.33	1.15% 4.38	14.16% 5	3.20% 5.16	7.17% 5.53	-6.15% 5.19	-0.39% 5.17	-3.68% 4.98	-5.02% 4.73	2.33% 4.84	1.65% 4.92	-5.69% 4.64	7.66%	9.92
1982	-1.94% 4.55	3.96% 4.73	1.48% 4.8	4.58% 5.02	-2.79% 4.88	-3.28% 4.72	-5.72% 4.45	20.00% 5.34	-0.56% 5.31	14.69% 6.09	9.85% 6.69	0.00% 6.69	44.18%	10.99
1983	-6.13% 6.28	0.80% 6.33	-5.69% 5.97	8.88% 6.5	4.15% 6.77	7.53% 7.28	-7.28% 6.75	-2.52% 6.58	9.27% 7.19	9.60% 7.88	-3.30% 7.62	0.92% 7.69	14.95%	12.17
1984	-9.75% 6.94	-3.60% 6.69	6.43% 7.12	-1.97% 6.98	-6.02% 6.56	-1.68% 6.45	6.05% 6.84	15.79% 7.92	-8.21% 7.27	-2.20% 7.11	0.00% 7.11	0.84% 7.17	-6.76%	13.48
1985	17.71% 8.44	-1.54% 8.31	-5.66% 7.84	-5.48% 7.41	10.53% 8.19	2.69% 8.41	-2.97% 8.16	-6.13% 7.66	0.39% 7.69	10.53% 8.5	3.29% 8.78	9.23% 9.59	33.75%	14.93
1986	9.49% 10.5	-0.57% 10.44	-0.57% 10.38	4.14% 10.81	5.83% 11.44	-2.19% 11.19	-12.60% 9.78	10.53% 10.81	-6.01% 10.16	2.76% 10.44	5.08% 10.97	-0.82% 10.88	13.45%	16.54
1987	13.14% 12.31	-9.34% 11.16	-1.97% 10.94	13.16% 12.38	1.94% 12.62	6.02% 13.38	17.26% 15.69	5.35% 16.53	2.48% 16.94	-30.11% 11.84	6.08% 12.56	16.96% 14.69	35.02%	18.32
1988	-5.79% 13.84	5.20% 14.56	1.51% 14.78	13.53% 16.78	-4.47% 16.03	-5.05% 15.22	-1.64% 14.97	-7.75% 13.81	1.59% 14.03	0.64% 14.12	-5.95% 13.28	1.43% 13.47	-8.30%	20.29
1989	12.77% 15.19	-9.08% 13.81	-2.03% 13.53	8.57% 14.69	6.33% 15.62	-0.38% 15.56	2.63% 15.97	-1.00% 15.81	-8.48% 14.47	0.62% 14.56	6.87% 15.56	3.60% 16.12	19.67%	22.48
1990	-3.66% 15.53	14.29% 17.75	3.89% 18.44	-4.61% 17.59	5.00% 18.47	0.16% 18.5	-8.11% 17	-7.18% 15.78	-10.08% 14.19	-2.89% 13.78	13.13% 15.59	6.41% 16.59	2.92%	24.90
1991	-2.05% 16.25	12.49% 18.28	9.08% 19.94	0.45% 20.03	11.23% 22.28	5.21% 23.44	3.46% 24.25	-2.31% 23.69	-2.41% 23.12	-1.04% 22.88	-5.77% 21.56	25.79% 27.12	63.47%	27.58
1992	-2.99% 26.31	-3.31% 25.44	14.47% 29.12	-13.74% 25.12	2.27% 25.69	-10.24% 23.06	1.65% 23.44	2.13% 23.94	6.52% 25.5	9.33% 27.88	3.80% 28.94	3.66% 30	10.62%	30.55
1993	-3.53% 28.94	-4.77% 27.56	8.16% 29.81	3.35% 30.81	3.86% 32	-3.12% 31	-9.48% 28.06	0.89% 28.31	-5.30% 26.81	1.86% 27.31	7.10% 29.25	-1.71% 28.75	-4.17%	33.84
1994	8.90% 31.31	-1.18% 30.94	2.62% 31.75	-1.57% 31.25	4.19% 32.56	-1.90% 31.94	4.51% 33.38	-2.64% 32.5	-8.86% 29.62	-7.16% 27.5	-5.67% 25.94	11.33% 28.88	0.45%	37.48
1995	3.22% 29.81	2.52% 30.56	3.47% 31.62	-4.33% 30.25	-1.02% 29.94	-1.87% 29.38	-0.24% 29.31	1.50% 29.75	1.48% 30.19	3.51% 31.25	7.01% 33.44	-0.96% 33.12	14.68%	41.52
1996	1.72% 33.69	1.48% 34.19	-1.84% 33.56	2.80% 34.5	-3.07% 33.44	15.88% 38.75	-9.37% 35.12	-3.90% 33.75	4.06% 35.12	5.52% 37.06	7.26% 39.75	0.93% 40.12	21.14%	45.99
1997	-3.74% 38.62	2.28% 39.5	-6.33% 37	1.86% 37.69	6.45% 40.12	-2.57% 39.09	22.79% 48	-7.48% 44.41	0.20% 44.5	-1.75% 43.72	7.07% 46.81	3.80% 48.59	21.11%	50.94
1998	-0.97% 48.12	0.60% 48.41	6.20% 51.41	5.95% 54.47	-3.10% 52.78	-5.63% 49.81	-11.42% 44.12	-11.17% 39.19	7.48% 42.12	9.35% 46.06	-8.27% 42.25	-1.49% 41.62	-14.34%	56.43
1999	-2.09% 40.75	9.20% 44.5	-3.24% 43.06	16.56% 50.19	5.72% 53.06	1.41% 53.81	-12.19% 47.25	-7.81% 43.56	10.33% 48.06	-11.82% 42.38	11.18% 47.12	1.46% 47.81	14.87%	62.51
2000	0.27% 47.94	-10.70% 42.81	26.72% 54.25	-20.04% 43.38	-7.93% 39.94	-22.86% 30.81	3.05% 31.75	-9.01% 28.89	-8.93% 26.31	21.40% 31.94	14.46% 36.56	-0.16% 36.5	-23.66%	69.24
2001	7.89% 39.38	-11.10% 35.01	-3.31% 33.85	14.56% 38.78	13.95% 44.19	-6.86% 41.16	2.28% 42.1	0.50% 42.31	-8.18% 38.85	11.45% 43.3	8.08% 46.8	2.56% 48	31.51%	76.70
2002	13.12% 54.3	9.15% 59.27	-5.13% 56.23	-0.28% 56.07	-6.22% 52.58	-4.72% 50.1	-2.12% 49.04	-8.14% 45.05	-5.55% 42.55	13.89% 48.46	10.98% 53.78	-4.15% 51.55	7.40%	84.96
2003	-8.24% 47.3	-2.68% 46.03	-6.80% 42.9	7.58% 46.15	1.19% 46.7	0.13% 46.76	5.22% 49.2	1.28% 49.83	-4.58% 47.55	-3.72% 45.78	1.05% 46.26	2.44% 47.39	-8.07%	94.11
2004	1.58% 48.14	-1.85% 47.25	1.59% 48	9.17% 52.4	3.91% 54.45	5.60% 57.5	-7.91% 52.95	0.87% 53.41	7.94% 57.65	1.63% 58.59	5.58% 61.86	7.69% 66.62	40.58%	104.25
2005	-8.12% 61.21	2.56% 62.78	-0.81% 62.27	-11.21% 55.29	-1.63% 54.39	0.74% 54.79	13.74% 62.32	3.21% 64.32	-2.18% 62.92	6.45% 66.98	4.85% 70.23	1.24% 71.1	6.72%	115.48
2006	-0.24% 70.93	4.38% 74.04	1.77% 75.35	2.08% 76.92	-6.19% 72.16	4.25% 75.23	-17.47% 62.09	7.59% 66.8	0.33% 67.02	8.59% 72.78	-0.58% 72.36	-3.34% 69.94	-1.63%	127.92
2007	11.02% 77.65	-0.46% 77.29	-0.06% 77.24	6.97% 82.62	6.57% 88.05	5.68% 93.05	-6.11% 87.36	4.86% 91.61	-0.46% 91.19	-1.39% 89.92	-1.80% 88.3	-0.88% 87.52	25.14%	141.70
2008	-9.30% 79.38	-7.21% 73.66	3.71% 76.39	13.51% 86.71	5.25% 91.26	-10.37% 81.8	9.43% 89.51	0.58% 90.03	-3.40% 86.97	-9.66% 78.57	-10.18% 70.57	11.72% 78.84	-9.92%	156.96
2009	-7.47% 72.95	-9.31% 66.16	6.08% 70.18	19.52% 83.88	-6.02% 78.83	3.87% 81.88	9.81% 89.91	-2.71% 87.47	2.16% 89.36	4.89% 93.73	4.24% 97.7	-0.89% 96.83	22.82%	173.86
2010	2.53% 99.28	2.39% 101.65	6.36% 108.12	2.24% 110.54	-7.95% 101.75	-2.26% 99.45	12.63% 112.01	-5.55% 105.79	12.59% 119.11	4.13% 124.03	0.73% 124.93	10.55% 138.11	42.63%	192.58
2011	-4.81% 131.47	1.32% 133.21	3.36% 137.68	10.11% 151.6	-0.35% 151.07	1.71% 153.65	-3.44% 148.37	3.86% 154.1	-2.96% 149.54	14.56% 171.31	9.10% 186.9	0.16% 187.19	35.54%	213.32
2012	1.90% 190.74	8.91% 207.73	3.41% 214.81	-3.25% 207.82	-6.82% 193.65	-1.24% 191.24	7.11% 204.83	0.55% 205.96	1.17% 208.37	-3.34% 201.41	-3.67% 194.02	4.30% 202.37	8.11%	236.29
2013	7.63% 217.82	3.97% 226.46	-0.65% 224.98	9.55% 246.47	4.45% 257.44	-2.04% 252.18	3.95% 262.14	-5.64% 247.35	5.81% 261.71	2.77% 268.97	-4.11% 257.92	-0.97% 255.42	26.21%	261.74
2014	-8.20% 234.48	8.76% 255.02	-0.93% 252.66	0.69% 254.4	1.56% 258.37	-1.59% 254.27	-7.52% 235.15	4.70% 246.2	2.21% 251.65	-1.93% 246.8	-0.45% 245.68	3.75% 254.89	-0.21%	289.93
2015	-7.47% 235.84	0.45% 236.91	-0.46% 235.81	5.35% 248.43	-3.26% 240.33	-1.53% 236.65	-3.36% 228.71	-2.30% 223.44	-3.77% 215.01	-2.33% 210	-4.50% 200.54	1.02% 202.59	-20.52%	321.16
2016	-2.91% 196.69	10.28% 216.9	7.62% 233.43	0.47% 234.52	-2.63% 228.35	-0.48% 227.25	-3.70% 218.85	5.40% 230.66	-2.52% 224.84	-7.44% 208.12	10.79% 230.57	0.73% 232.25	14.64%	355.75
2017	8.75% 252.57	-1.83% 247.96	-6.13% 232.76	-17.21% 192.7	-10.60% 172.28	4.79% 180.53	-7.64% 166.74	-2.50% 162.57	10.57% 179.75	9.99% 197.7	11.94% 221.31	6.75% 236.25	1.72%	394.06
2018	14.14% 269.66	-3.01% 261.55	7.92% 282.27	-0.33% 281.35	9.82% 308.99	-0.19% 308.4	12.37% 346.56	2.17% 354.07	0.94% 357.41	-20.55% 283.97	10.59% 314.04	-10.09% 282.36	19.52%	436.50
2019	4.61% 295.39	3.18% 304.77	-1.26% 300.93	-6.29% 282	-7.20% 261.69	2.50% 268.23	8.50% 291.03	-5.97% 273.65	8.59% 297.15	3.93% 308.84	2.63% 316.95	6.81% 338.52	19.89%	483.51
2020	-10.59% 302.67	-8.30% 277.54	-10.46% 248.5	10.90% 275.58	12.35% 309.62	1.47% 314.16	8.71% 341.53	7.00% 365.43	-2.37% 356.77	-1.89% 350.02	19.51% 418.3	-2.38% 408.34	20.63%	535.58
2021	-10.76% 364.39	2.28% 372.71	7.57% 400.93	8.13% 433.54	6.60% 462.16	-5.23% 438	1.50% 444.58	-2.45% 433.7	-9.37% 393.06	17.82% 463.11	3.95% 481.41	7.65% 518.24	26.91%	593.26
2022	-4.46% 495.11	-3.65% 477.06	8.12% 515.79	-3.06% 500.03	-2.59% 487.07	-6.70% 454.43	19.61% 543.53	2.10% 554.94	-11.85% 489.19	19.45% 584.35	3.20% 603.06	-7.76% 556.25	7.33%	657.15
2023	5.97% 589.48	13.39% 668.43	3.05% 688.81	0.98% 695.57	-6.69% 649.02	21.50% 788.59	-6.35% 738.49	-3.30% 714.14	-3.12% 691.84	5.49% 729.83	7.72% 786.19	5.41% 828.69	48.98%	727.93
2024	8.08% 895.64	8.69% 973.46	4.50% 1017.3	-9.43% 921.35	0.01% 921.46	-2.09% 902.24	8.26% 976.81	0.83% 984.92	5.47% 1038.81	6.78% 1109.23	8.66% 1205.34	-12.55% 1054.05	27.19%	806.33
2025	0.82% 1062.67	-3.90% 1021.21	-3.27% 987.83	3.69% 1024.31	6.17% 1087.56	-4.35% 1040.24	-0.07% 1039.54	-2.50% 1013.5	-5.97% 952.96	2.73% 979	-2.69% 952.66		-9.62%	893.17

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	2.26	11 Aug 2025
Cash Dividend	2.26	12 May 2025
Cash Dividend	2.05	10 Feb 2025
Cash Dividend	2.05	08 Nov 2024
Cash Dividend	2.05	12 Aug 2024
Cash Dividend	2.05	10 May 2024
Cash Dividend	1.86	09 Feb 2024
Cash Dividend	1.86	10 Nov 2023
Cash Dividend	1.86	11 Aug 2023
Cash Dividend	1.86	05 May 2023
Cash Dividend	1.72	10 Feb 2023
Cash Dividend	1.72	10 Nov 2022
Cash Dividend	1.72	05 Aug 2022
Cash Dividend	1.72	06 May 2022
Cash Dividend	1.62	11 Feb 2022
Cash Dividend	1.62	05 Nov 2021
Cash Dividend	1.62	06 Aug 2021
Cash Dividend	1.62	07 May 2021
Cash Dividend	1.53	05 Feb 2021
Cash Dividend	1.53	06 Nov 2020
Cash Dividend	1.53	07 Aug 2020
Cash Dividend	1.44	08 May 2020
Cash Dividend	1.44	07 Feb 2020
Cash Dividend	1.44	07 Nov 2019
Cash Dividend	1.44	09 Aug 2019
Cash Dividend	1.44	10 May 2019
Cash Dividend	1.36	08 Feb 2019
Cash Dividend	1.36	08 Nov 2018
Cash Dividend	1.36	10 Aug 2018
Cash Dividend	1.36	11 May 2018
Cash Dividend	1.28	09 Feb 2018
Cash Dividend	1.28	10 Nov 2017
Cash Dividend	1.28	10 Aug 2017
Cash Dividend	1.28	04 May 2017
Cash Dividend	1.22	09 Feb 2017
Cash Dividend	1.22	09 Nov 2016
Cash Dividend	1.22	04 Aug 2016
Cash Dividend	1.22	05 May 2016
Cash Dividend	1.17	04 Feb 2016
Cash Dividend	1.17	05 Nov 2015
Cash Dividend	1.17	06 Aug 2015
Cash Dividend	1.17	07 May 2015
Cash Dividend	1.08	05 Feb 2015
Cash Dividend	1.08	06 Nov 2014
Cash Dividend	1.08	07 Aug 2014
Cash Dividend	1.08	08 May 2014
Cash Dividend	0.93	06 Feb 2014
Cash Dividend	0.93	06 Nov 2013
Cash Dividend	0.93	08 Aug 2013
Cash Dividend	0.93	09 May 2013
Cash Dividend	0.80	07 Feb 2013
Cash Dividend	0.80	07 Nov 2012
Cash Dividend	0.80	09 Aug 2012
Cash Dividend	0.80	10 May 2012
Cash Dividend	0.66	09 Feb 2012
Cash Dividend	0.66	09 Nov 2011
Cash Dividend	0.66	04 Aug 2011
Cash Dividend	0.66	05 May 2011
Cash Dividend	0.54	10 Feb 2011
Cash Dividend	0.54	04 Nov 2010
Cash Dividend	0.54	05 Aug 2010
Cash Dividend	0.54	06 May 2010
Cash Dividend	0.46	04 Feb 2010
Cash Dividend	0.46	05 Nov 2009
Cash Dividend	0.46	06 Aug 2009
Cash Dividend	0.46	07 May 2009
Cash Dividend	0.40	05 Feb 2009
Cash Dividend	0.40	06 Nov 2008
Cash Dividend	0.40	07 Aug 2008
Cash Dividend	0.40	08 May 2008
Cash Dividend	0.35	07 Feb 2008
Cash Dividend	0.35	07 Nov 2007
Cash Dividend	0.35	09 Aug 2007
Cash Dividend	0.35	10 May 2007
Cash Dividend	0.29	08 Feb 2007
Cash Dividend	0.29	09 Nov 2006
Cash Dividend	0.29	10 Aug 2006
Cash Dividend	0.29	04 May 2006
Cash Dividend	0.24	09 Feb 2006
Cash Dividend	0.24	09 Nov 2005
Cash Dividend	0.24	04 Aug 2005
Cash Dividend	0.24	05 May 2005
Cash Dividend	0.20	03 Feb 2005
Cash Dividend	0.20	04 Nov 2004
Cash Dividend	0.20	05 Aug 2004
Cash Dividend	0.20	06 May 2004
Cash Dividend	0.19	05 Feb 2004
Cash Dividend	0.19	06 Nov 2003
Cash Dividend	0.19	07 Aug 2003
Cash Dividend	0.19	08 May 2003
Cash Dividend	0.18	06 Feb 2003
Cash Dividend	0.18	06 Nov 2002
Cash Dividend	0.18	08 Aug 2002
Cash Dividend	0.18	02 May 2002
Cash Dividend	0.17	07 Feb 2002
Cash Dividend	0.17	07 Nov 2001
Cash Dividend	0.17	09 Aug 2001
Cash Dividend	0.17	03 May 2001
Cash Dividend	0.17	08 Feb 2001
Cash Dividend	0.17	02 Nov 2000
Cash Dividend	0.17	10 Aug 2000
Cash Dividend	0.17	04 May 2000
Cash Dividend	0.16	03 Feb 2000
Cash Dividend	0.16	04 Nov 1999
Cash Dividend	0.16	12 Aug 1999
Cash Dividend	0.16	06 May 1999
Cash Dividend	0.15	04 Feb 1999
Cash Dividend	0.15	05 Nov 1998
Cash Dividend	0.15	06 Aug 1998
Cash Dividend	0.15	07 May 1998
Cash Dividend	0.14	05 Feb 1998
Cash Dividend	0.14	06 Nov 1997
Cash Dividend	0.14	07 Aug 1997
Cash Dividend	0.14	08 May 1997
Cash Dividend	0.12	06 Feb 1997
Cash Dividend	0.12	07 Nov 1996
Cash Dividend	0.12	15 Aug 1996
Cash Dividend	0.12	02 May 1996
Cash Dividend	0.12	08 Feb 1996
Cash Dividend	0.12	02 Nov 1995
Cash Dividend	0.12	10 Aug 1995
Cash Dividend	0.12	02 May 1995
Cash Dividend	0.10	31 Jan 1995
Cash Dividend	0.10	01 Nov 1994
Cash Dividend	0.10	09 Aug 1994
Cash Dividend	0.10	03 May 1994
Cash Dividend	0.09	01 Feb 1994
Cash Dividend	0.09	02 Nov 1993
Cash Dividend	0.09	10 Aug 1993
Cash Dividend	0.09	04 May 1993
Cash Dividend	0.08	02 Feb 1993
Cash Dividend	0.08	03 Nov 1992
Cash Dividend	0.08	04 Aug 1992
Cash Dividend	0.08	05 May 1992
Cash Dividend	0.08	04 Feb 1992
Cash Dividend	0.08	04 Nov 1991
Cash Dividend	0.08	06 Aug 1991
Cash Dividend	0.08	30 Apr 1991
Cash Dividend	0.07	05 Feb 1991
Cash Dividend	0.07	05 Nov 1990
Cash Dividend	0.07	07 Aug 1990
Cash Dividend	0.07	01 May 1990
Cash Dividend	0.06	06 Feb 1990
Cash Dividend	0.06	31 Oct 1989
Cash Dividend	0.06	08 Aug 1989
Cash Dividend	0.06	02 May 1989
Cash Dividend	0.05	31 Jan 1989
Cash Dividend	0.05	01 Nov 1988
Cash Dividend	0.05	02 Aug 1988
Cash Dividend	0.05	03 May 1988
Cash Dividend	0.05	02 Feb 1988
Cash Dividend	0.05	03 Nov 1987
Cash Dividend	0.05	04 Aug 1987
Cash Dividend	0.05	05 May 1987
Cash Dividend	0.05	03 Feb 1987
Cash Dividend	0.05	04 Nov 1986
Cash Dividend	0.05	05 Aug 1986
Cash Dividend	0.05	06 May 1986
Cash Dividend	0.04	04 Feb 1986
Cash Dividend	0.04	05 Nov 1985
Cash Dividend	0.04	06 Aug 1985
Cash Dividend	0.04	30 Apr 1985
Cash Dividend	0.04	05 Feb 1985

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	15 Jun 1998
Split	2:1	10 Jun 1991
Split	2:1	10 Jun 1985

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
07 Nov 2025	952.66	957.44	965.26	951.52	-3.21	-0.34%
04 Nov 2025	955.87	965.95	970.05	954.30	-10.45	-1.08%
03 Nov 2025	966.32	966.72	974.42	959.58	-12.68	-1.30%
31 Oct 2025	979.00	969.02	993.06	921.16	22.76	2.38%
30 Oct 2025	956.24	955.93	976.90	953.22	-2.73	-0.28%
29 Oct 2025	958.97	960.75	966.84	953.77	-4.51	-0.47%
28 Oct 2025	963.48	974.93	981.41	962.41	-14.83	-1.52%
27 Oct 2025	978.31	971.24	979.58	966.27	9.90	1.02%
24 Oct 2025	968.41	968.26	978.21	964.54	4.34	0.45%
23 Oct 2025	964.07	973.66	985.56	954.84	-3.93	-0.41%
22 Oct 2025	968.00	973.90	978.48	965.94	-3.54	-0.36%
21 Oct 2025	971.54	974.92	980.66	970.03	0.62	0.06%
20 Oct 2025	970.92	960.38	971.18	958.37	15.93	1.67%
17 Oct 2025	954.99	950.00	961.50	946.10	0.43	0.05%
16 Oct 2025	954.56	958.18	961.45	949.69	-3.43	-0.36%
15 Oct 2025	957.99	959.90	961.82	949.40	-1.75	-0.18%
14 Oct 2025	959.74	933.15	964.02	925.41	24.25	2.59%
13 Oct 2025	935.49	939.87	947.73	919.16	-12.07	-1.27%
10 Oct 2025	947.56	976.69	980.31	945.15	-20.97	-2.17%
09 Oct 2025	968.53	972.38	973.27	957.80	1.34	0.14%
08 Oct 2025	967.19	951.31	967.63	948.01	8.37	0.87%
07 Oct 2025	958.82	960.00	964.11	953.82	-0.08	-0.01%
06 Oct 2025	958.90	960.57	967.75	950.86	2.31	0.24%
03 Oct 2025	956.59	953.38	969.68	950.89	2.84	0.30%
02 Oct 2025	953.75	940.74	954.53	940.74	9.75	1.03%
01 Oct 2025	944.00	946.83	955.33	942.55	-8.96	-0.94%
30 Sep 2025	952.96	945.22	955.11	937.82	4.98	0.53%
29 Sep 2025	947.98	960.79	961.47	944.01	-11.75	-1.22%
26 Sep 2025	959.73	956.27	964.01	955.60	8.02	0.84%
25 Sep 2025	951.71	952.93	959.32	949.00	-1.22	-0.13%
24 Sep 2025	952.93	967.06	974.47	952.93	-22.85	-2.34%
23 Sep 2025	975.78	984.46	990.00	971.72	-3.39	-0.35%
22 Sep 2025	979.17	977.84	987.59	974.40	-8.44	-0.85%
19 Sep 2025	987.61	1009.69	1009.69	980.37	-17.62	-1.75%
18 Sep 2025	1005.23	997.14	1011.64	991.76	7.30	0.73%
17 Sep 2025	997.93	999.06	1009.47	988.87	4.29	0.43%
16 Sep 2025	993.64	1011.87	1017.81	970.70	-18.98	-1.87%
15 Sep 2025	1012.62	1005.50	1015.38	997.88	8.56	0.85%
12 Sep 2025	1004.06	1013.39	1015.47	1004.00	-10.63	-1.05%
11 Sep 2025	1014.69	1000.00	1015.66	983.56	20.63	2.08%
10 Sep 2025	994.06	988.76	997.65	978.06	-0.79	-0.08%
09 Sep 2025	994.85	996.76	997.80	981.68	-2.95	-0.30%
08 Sep 2025	997.80	993.47	998.78	972.14	4.33	0.44%
05 Sep 2025	993.47	1026.67	1029.68	984.03	-34.56	-3.36%
04 Sep 2025	1028.03	1018.12	1028.65	1009.68	9.29	0.91%
03 Sep 2025	1018.74	1014.84	1018.74	1012.54	1.88	0.18%
02 Sep 2025	1016.86	1005.49	1021.50	998.77	3.36	0.33%
29 Aug 2025	1013.50	1015.00	1023.62	1005.78	-0.97	-0.10%
28 Aug 2025	1014.47	1017.26	1017.26	1009.53	-2.58	-0.25%
27 Aug 2025	1017.05	1015.25	1017.13	1007.11	5.09	0.50%
26 Aug 2025	1011.96	1013.57	1016.09	1010.38	-1.49	-0.15%
25 Aug 2025	1013.45	1021.86	1023.48	1008.97	-8.41	-0.82%
22 Aug 2025	1021.86	1000.14	1025.30	997.61	27.79	2.80%
21 Aug 2025	994.07	997.14	1003.75	989.94	-5.56	-0.56%
20 Aug 2025	999.63	995.39	1003.71	992.32	4.23	0.42%
19 Aug 2025	995.40	982.00	1000.00	981.49	17.27	1.77%
18 Aug 2025	978.13	961.79	981.42	961.79	8.20	0.85%
15 Aug 2025	969.93	979.02	979.22	968.50	-4.63	-0.48%
14 Aug 2025	974.56	978.52	982.62	970.49	-7.51	-0.76%
13 Aug 2025	982.07	960.91	982.55	958.58	21.37	2.22%
12 Aug 2025	960.70	943.96	961.31	939.71	20.94	2.23%
11 Aug 2025	939.76	946.85	951.82	934.31	-10.37	-1.09%
08 Aug 2025	950.13	950.31	951.42	938.50	7.62	0.81%
07 Aug 2025	942.51	965.37	968.51	941.59	-17.76	-1.85%
06 Aug 2025	960.27	939.47	961.20	937.40	24.64	2.63%
05 Aug 2025	935.63	935.45	948.10	929.47	-2.64	-0.28%
04 Aug 2025	938.27	929.63	940.86	927.02	5.83	0.63%
01 Aug 2025	932.44	936.18	960.56	915.87	-107.10	-10.30%
31 Jul 2025	1039.54	1036.47	1050.13	1036.47	-3.13	-0.30%
30 Jul 2025	1042.67	1056.54	1062.33	1035.17	-12.40	-1.18%
29 Jul 2025	1055.07	1052.10	1055.07	1046.19	6.70	0.64%
28 Jul 2025	1048.37	1051.93	1054.46	1042.84	-5.65	-0.54%
25 Jul 2025	1054.02	1055.47	1055.47	1044.76	1.81	0.17%
24 Jul 2025	1052.21	1042.56	1055.11	1042.56	7.45	0.71%
23 Jul 2025	1044.76	1042.38	1046.68	1039.20	9.64	0.93%
22 Jul 2025	1035.12	1022.02	1039.47	1022.02	12.89	1.26%
21 Jul 2025	1022.23	1028.80	1034.16	1021.84	-6.12	-0.60%
18 Jul 2025	1028.35	1024.62	1032.38	1018.68	6.18	0.60%
17 Jul 2025	1022.17	1044.14	1048.97	1011.09	-17.48	-1.68%
16 Jul 2025	1039.65	1045.73	1045.73	1024.59	0.27	0.03%
15 Jul 2025	1039.38	1058.65	1067.08	1039.19	-18.19	-1.72%
14 Jul 2025	1057.57	1062.70	1076.78	1037.24	-1.92	-0.18%
11 Jul 2025	1059.49	1048.96	1061.37	1044.42	11.62	1.11%
10 Jul 2025	1047.87	1049.90	1062.50	1046.56	2.58	0.25%
09 Jul 2025	1045.29	1040.34	1045.29	1032.96	8.67	0.84%
08 Jul 2025	1036.62	1030.09	1044.57	1030.01	2.67	0.26%
07 Jul 2025	1033.95	1048.56	1051.79	1032.42	-16.54	-1.57%
03 Jul 2025	1050.49	1036.68	1052.29	1036.68	15.21	1.47%
02 Jul 2025	1035.28	1047.23	1048.33	1032.01	-16.84	-1.60%
01 Jul 2025	1052.12	1038.86	1059.40	1034.78	11.88	1.14%
30 Jun 2025	1040.24	1027.61	1041.33	1025.57	11.49	1.12%
27 Jun 2025	1028.75	1020.61	1031.42	1017.95	13.27	1.31%
26 Jun 2025	1015.48	1026.88	1026.88	1008.59	-8.39	-0.82%
25 Jun 2025	1023.87	1042.82	1042.82	1022.94	-17.51	-1.68%
24 Jun 2025	1041.38	1042.18	1048.00	1034.87	3.05	0.29%
23 Jun 2025	1038.33	1036.70	1039.57	1025.33	1.11	0.11%
20 Jun 2025	1037.22	1049.95	1052.13	1030.59	-5.45	-0.52%
18 Jun 2025	1042.67	1048.21	1051.20	1042.41	-2.79	-0.27%
17 Jun 2025	1045.46	1069.20	1076.64	1042.99	-26.34	-2.46%
16 Jun 2025	1071.80	1073.54	1077.64	1063.57	7.57	0.71%
13 Jun 2025	1064.23	1074.00	1079.53	1061.96	-17.32	-1.60%
12 Jun 2025	1081.55	1073.21	1082.89	1070.11	2.92	0.27%
11 Jun 2025	1078.63	1083.27	1083.27	1073.66	-6.71	-0.62%
10 Jun 2025	1085.34	1083.01	1088.12	1072.00	6.98	0.65%
09 Jun 2025	1078.36	1100.00	1100.00	1077.33	-16.01	-1.46%
06 Jun 2025	1094.37	1097.85	1097.85	1089.13	8.85	0.82%
05 Jun 2025	1085.52	1077.65	1086.26	1072.40	9.56	0.89%
04 Jun 2025	1075.96	1088.03	1090.85	1075.96	-12.08	-1.11%
03 Jun 2025	1088.04	1074.98	1089.20	1072.95	13.60	1.27%
02 Jun 2025	1074.44	1079.60	1089.73	1062.08	-13.12	-1.21%
30 May 2025	1087.56	1086.87	1092.41	1081.36	1.82	0.17%
29 May 2025	1085.74	1081.93	1087.14	1075.82	4.68	0.43%
28 May 2025	1081.06	1092.95	1094.83	1079.75	-8.75	-0.80%
27 May 2025	1089.81	1082.80	1091.24	1075.21	17.93	1.67%
23 May 2025	1071.88	1069.40	1077.75	1067.11	-6.26	-0.58%
22 May 2025	1078.14	1081.78	1084.97	1071.93	-3.24	-0.30%
21 May 2025	1081.38	1080.05	1090.99	1078.25	-10.15	-0.93%
20 May 2025	1091.53	1095.44	1102.01	1088.24	-8.88	-0.81%
19 May 2025	1100.41	1092.81	1103.69	1092.81	-1.25	-0.11%
16 May 2025	1101.66	1086.98	1102.84	1086.04	17.15	1.58%
15 May 2025	1084.51	1069.99	1088.25	1069.99	14.70	1.37%
14 May 2025	1069.81	1067.49	1078.65	1061.96	3.44	0.32%
13 May 2025	1066.37	1069.98	1075.15	1063.45	-1.08	-0.10%
12 May 2025	1067.45	1060.44	1073.41	1046.42	30.39	2.93%
09 May 2025	1037.06	1048.49	1048.49	1030.08	-8.83	-0.84%
08 May 2025	1045.89	1050.89	1059.51	1044.02	2.15	0.21%
07 May 2025	1043.74	1044.67	1051.72	1039.60	1.87	0.18%
06 May 2025	1041.87	1053.00	1060.79	1040.65	-23.61	-2.22%
05 May 2025	1065.48	1061.30	1076.21	1061.30	-2.52	-0.24%
02 May 2025	1068.00	1057.33	1074.66	1057.33	14.57	1.38%
01 May 2025	1053.43	1045.72	1082.95	1025.97	29.12	2.84%
30 Apr 2025	1024.31	1013.38	1026.41	998.33	11.60	1.15%
29 Apr 2025	1012.71	1004.89	1015.44	1004.89	1.30	0.13%
28 Apr 2025	1011.41	1018.41	1028.07	1004.72	-2.46	-0.24%
25 Apr 2025	1013.87	1022.33	1022.33	1005.55	-5.28	-0.52%
24 Apr 2025	1019.15	996.46	1021.34	982.86	26.83	2.70%
23 Apr 2025	992.32	1010.50	1017.96	989.36	-6.53	-0.65%
22 Apr 2025	998.85	985.00	999.62	985.00	20.07	2.05%
21 Apr 2025	978.78	998.03	998.03	968.11	-23.91	-2.38%
17 Apr 2025	1002.69	989.89	1013.49	987.48	17.36	1.76%
16 Apr 2025	985.33	991.39	1009.08	978.66	-14.40	-1.44%
15 Apr 2025	999.73	998.74	1004.03	992.79	-0.47	-0.05%
14 Apr 2025	1000.20	994.00	1005.52	980.13	6.20	0.62%
11 Apr 2025	994.00	959.03	999.09	956.87	33.31	3.47%
10 Apr 2025	960.69	964.89	967.73	930.05	-4.68	-0.48%
09 Apr 2025	965.37	910.75	980.01	902.44	45.44	4.94%
08 Apr 2025	919.93	945.00	956.80	909.09	-3.92	-0.42%
07 Apr 2025	923.85	924.57	953.52	893.99	-18.58	-1.97%
04 Apr 2025	942.43	959.70	975.10	939.46	-30.98	-3.18%
03 Apr 2025	973.41	955.89	977.60	955.01	-31.51	-3.14%
02 Apr 2025	1004.92	984.86	1006.70	982.64	10.86	1.09%
01 Apr 2025	994.06	981.26	996.28	976.73	6.23	0.63%
31 Mar 2025	987.83	970.10	993.32	968.28	12.80	1.31%
28 Mar 2025	975.03	986.97	986.97	968.12	-12.21	-1.24%
27 Mar 2025	987.24	991.70	991.70	979.99	-0.95	-0.10%
26 Mar 2025	988.19	992.66	999.54	986.94	-2.01	-0.20%
25 Mar 2025	990.20	993.10	999.93	981.64	-1.39	-0.14%
24 Mar 2025	991.59	981.50	993.03	981.50	18.50	1.90%
21 Mar 2025	973.09	966.84	973.90	962.00	-0.57	-0.06%
20 Mar 2025	973.66	974.95	984.36	971.02	-9.93	-1.01%
19 Mar 2025	983.59	973.55	985.66	968.78	8.82	0.90%
18 Mar 2025	974.77	973.34	978.97	966.21	-2.64	-0.27%
17 Mar 2025	977.41	965.03	980.52	965.03	9.59	0.99%
14 Mar 2025	967.82	964.51	968.91	953.54	14.28	1.50%
13 Mar 2025	953.54	965.00	966.26	952.64	-14.75	-1.52%
12 Mar 2025	968.29	984.80	993.00	966.71	-13.25	-1.35%
11 Mar 2025	981.54	1005.01	1009.10	979.78	-34.30	-3.38%
10 Mar 2025	1015.84	1009.24	1031.20	1007.93	8.13	0.81%
07 Mar 2025	1007.71	991.41	1013.33	990.75	11.89	1.19%
06 Mar 2025	995.82	979.81	998.17	978.30	10.76	1.09%
05 Mar 2025	985.06	989.29	998.07	977.85	-3.72	-0.38%
04 Mar 2025	988.78	992.31	1002.54	982.61	-10.72	-1.07%
03 Mar 2025	999.50	1021.00	1024.48	996.40	-21.71	-2.13%
28 Feb 2025	1021.21	1020.00	1029.86	1006.66	10.29	1.02%
27 Feb 2025	1010.92	1009.78	1021.57	1007.95	2.84	0.28%
26 Feb 2025	1008.08	1007.20	1012.95	1004.40	4.52	0.45%
25 Feb 2025	1003.56	996.23	1009.49	990.84	5.54	0.56%
24 Feb 2025	998.02	1005.18	1009.37	998.02	-9.88	-0.98%
21 Feb 2025	1007.90	1023.47	1023.47	998.41	-16.40	-1.60%
20 Feb 2025	1024.30	1024.31	1027.23	1012.89	3.26	0.32%
19 Feb 2025	1021.04	1015.30	1022.09	1008.51	-1.60	-0.16%
18 Feb 2025	1022.64	1026.73	1029.80	1011.71	-5.09	-0.50%
14 Feb 2025	1027.73	1028.26	1036.38	1021.54	-0.10	-0.01%
13 Feb 2025	1027.83	1030.75	1036.57	1024.42	0.28	0.03%
12 Feb 2025	1027.55	1029.59	1033.79	1025.68	-18.81	-1.80%
11 Feb 2025	1046.36	1037.61	1047.78	1033.18	7.89	0.76%
10 Feb 2025	1038.47	1043.40	1043.40	1030.03	2.67	0.26%
07 Feb 2025	1035.80	1045.79	1048.46	1031.51	-9.52	-0.91%
06 Feb 2025	1045.32	1045.05	1051.04	1036.67	2.40	0.23%
05 Feb 2025	1042.92	1042.70	1048.16	1021.76	0.33	0.03%
04 Feb 2025	1042.59	1056.76	1056.76	1040.40	-4.15	-0.40%
03 Feb 2025	1046.74	1043.77	1055.00	1030.66	-15.93	-1.50%
31 Jan 2025	1062.67	1062.20	1083.95	1030.01	-63.40	-5.63%
30 Jan 2025	1126.07	1121.64	1130.62	1118.43	12.06	1.08%
29 Jan 2025	1114.01	1127.22	1139.15	1110.46	-17.27	-1.53%
28 Jan 2025	1131.28	1126.94	1137.65	1119.35	-1.14	-0.10%
27 Jan 2025	1132.42	1113.85	1138.63	1113.85	10.85	0.97%
24 Jan 2025	1121.57	1119.13	1126.84	1115.83	0.16	0.01%
23 Jan 2025	1121.41	1127.00	1130.53	1118.77	-1.52	-0.14%
22 Jan 2025	1122.93	1122.00	1128.66	1117.01	1.42	0.13%
21 Jan 2025	1121.51	1123.55	1133.33	1112.45	7.91	0.71%
17 Jan 2025	1113.60	1109.66	1127.68	1093.43	3.25	0.29%
16 Jan 2025	1110.35	1098.70	1116.59	1093.40	16.99	1.55%
15 Jan 2025	1093.36	1101.95	1116.99	1091.72	5.48	0.50%
14 Jan 2025	1087.88	1084.86	1095.14	1077.56	11.90	1.11%
13 Jan 2025	1075.98	1052.48	1078.34	1052.48	23.50	2.23%
10 Jan 2025	1052.48	1056.50	1068.20	1049.27	-16.36	-1.53%
08 Jan 2025	1068.84	1059.40	1079.12	1056.79	6.09	0.57%
07 Jan 2025	1062.75	1051.41	1065.34	1045.52	8.74	0.83%
06 Jan 2025	1054.01	1053.67	1064.74	1049.27	0.02	0.00%
03 Jan 2025	1053.99	1043.27	1058.42	1037.65	12.28	1.18%
02 Jan 2025	1041.71	1063.85	1065.40	1038.76	-12.34	-1.17%
31 Dec 2024	1054.05	1059.86	1062.13	1051.05	-4.16	-0.39%
30 Dec 2024	1058.21	1060.83	1065.88	1045.34	-10.77	-1.01%
27 Dec 2024	1068.98	1074.83	1082.76	1064.80	-13.65	-1.26%
26 Dec 2024	1082.63	1089.41	1089.67	1080.63	-8.35	-0.77%
24 Dec 2024	1090.98	1084.74	1092.84	1082.88	8.64	0.80%
23 Dec 2024	1082.34	1088.20	1088.20	1075.19	-10.62	-0.97%
20 Dec 2024	1092.96	1077.62	1099.16	1071.84	11.41	1.05%
19 Dec 2024	1081.55	1098.70	1103.87	1081.37	-9.78	-0.90%
18 Dec 2024	1091.33	1122.77	1124.66	1089.63	-28.98	-2.59%
17 Dec 2024	1120.31	1134.39	1136.32	1115.39	-19.57	-1.72%
16 Dec 2024	1139.88	1145.42	1150.01	1136.92	-2.74	-0.24%
13 Dec 2024	1142.62	1145.24	1149.59	1139.06	-6.39	-0.56%
12 Dec 2024	1149.01	1159.12	1159.12	1141.39	-6.49	-0.56%
11 Dec 2024	1155.50	1169.73	1169.73	1147.98	-2.01	-0.17%
10 Dec 2024	1157.51	1158.78	1162.32	1143.43	-4.54	-0.39%
09 Dec 2024	1162.05	1189.64	1189.64	1156.87	-23.11	-1.95%
06 Dec 2024	1185.16	1190.51	1192.65	1181.13	-3.49	-0.29%
05 Dec 2024	1188.65	1188.41	1195.31	1186.45	-3.95	-0.33%
04 Dec 2024	1192.60	1193.42	1196.41	1188.45	-0.56	-0.05%
03 Dec 2024	1193.16	1199.16	1201.68	1184.22	-0.83	-0.07%
02 Dec 2024	1193.99	1208.05	1208.05	1190.49	-11.35	-0.94%
29 Nov 2024	1205.34	1205.74	1215.00	1205.27	-0.53	-0.04%
27 Nov 2024	1205.87	1220.00	1221.32	1203.37	-11.43	-0.94%
26 Nov 2024	1217.30	1216.54	1219.69	1201.88	1.54	0.13%
25 Nov 2024	1215.76	1208.66	1227.44	1199.68	9.11	0.75%
22 Nov 2024	1206.65	1202.35	1207.47	1195.38	12.24	1.02%
21 Nov 2024	1194.41	1182.67	1199.44	1173.28	15.96	1.35%
20 Nov 2024	1178.45	1172.00	1179.47	1162.02	6.38	0.54%
19 Nov 2024	1172.07	1159.57	1177.43	1159.57	-0.06	-0.01%
18 Nov 2024	1172.13	1181.60	1185.92	1167.70	-6.20	-0.53%
15 Nov 2024	1178.33	1174.01	1179.29	1168.82	2.32	0.20%
14 Nov 2024	1176.01	1198.52	1200.00	1166.26	-26.00	-2.16%
13 Nov 2024	1202.01	1207.21	1218.63	1198.32	-6.33	-0.52%
12 Nov 2024	1208.34	1220.07	1222.34	1204.56	-12.59	-1.03%
11 Nov 2024	1220.93	1207.60	1227.66	1207.60	18.58	1.55%
08 Nov 2024	1202.35	1188.00	1210.27	1181.11	13.40	1.13%
07 Nov 2024	1188.95	1193.40	1197.19	1179.73	-6.01	-0.50%
06 Nov 2024	1194.96	1164.43	1199.00	1150.00	72.94	6.50%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30
Asset Impairment Charge	187000000.0	0.0	7000000.0
Beginning Cash Position		585000000.0	241000000.0	325000000.0	660000000.0	769000000.0
Capital Expenditure		-255000000.0	-256000000.0	-445000000.0	-541000000.0	-646000000.0
Capital Expenditure Reported		-255000000.0	-256000000.0	-445000000.0	-541000000.0	-646000000.0
Cash Dividends Paid		-357000000.0	-370000000.0	-392000000.0	-421000000.0	-440000000.0
Cash Flow From Continuing Financing Activities		-1039000000.0	-972000000.0	-1278000000.0	-1180000000.0	-1618000000.0
Cash Flow From Continuing Investing Activities		-226000000.0	-263000000.0	-422000000.0	-520000000.0	-626000000.0
Cash Flow From Continuing Operating Activities		937000000.0	1333000000.0	2031000000.0	2111000000.0	2062000000.0
Change In Account Payable		54000000.0	225000000.0	-65000000.0	20000000.0	67000000.0
Change In Accrued Expense		59000000.0	218000000.0	-91000000.0	20000000.0	-22000000.0
Change In Income Tax Payable	24000000.0
Change In Inventory		-152000000.0	-412000000.0	-16000000.0	-77000000.0	-167000000.0
Change In Other Current Liabilities		-91000000.0	-95000000.0	-82000000.0	-90000000.0	-99000000.0
Change In Other Working Capital		-26000000.0	42000000.0	-4000000.0	-3000000.0	22000000.0
Change In Payable		54000000.0	225000000.0	-65000000.0	20000000.0	67000000.0
Change In Payables And Accrued Expense		113000000.0	443000000.0	-156000000.0	40000000.0	45000000.0
Change In Prepaid Assets		-15000000.0	-158000000.0	101000000.0	-36000000.0	-27000000.0
Change In Receivables		-324000000.0	-436000000.0	-98000000.0	-110000000.0	-117000000.0
Change In Tax Payable	24000000.0
Change In Working Capital		-495000000.0	-616000000.0	-255000000.0	-276000000.0	-343000000.0
Changes In Account Receivables		-324000000.0	-436000000.0	-98000000.0	-110000000.0	-117000000.0
Changes In Cash		-328000000.0	98000000.0	331000000.0	411000000.0	-182000000.0
Common Stock Dividend Paid		-357000000.0	-370000000.0	-392000000.0	-421000000.0	-440000000.0
Common Stock Payments		-695000000.0	-603000000.0	-850000000.0	-1201000000.0	-1196000000.0
Deferred Income Tax		27000000.0	8000000.0	-9000000.0	-8000000.0	-22000000.0
Deferred Tax		27000000.0	8000000.0	-9000000.0	-8000000.0	-22000000.0
Depreciation Amortization Depletion		187000000.0	205000000.0	214000000.0	237000000.0	246000000.0
Depreciation And Amortization		187000000.0	205000000.0	214000000.0	237000000.0	246000000.0
Effect Of Exchange Rate Changes		-16000000.0	-14000000.0	4000000.0	-35000000.0	10000000.0
End Cash Position		241000000.0	325000000.0	660000000.0	1036000000.0	587000000.0
Financing Cash Flow		-1039000000.0	-972000000.0	-1278000000.0	-1180000000.0	-1618000000.0
Free Cash Flow		682000000.0	1077000000.0	1586000000.0	1570000000.0	1416000000.0
Income Tax Paid Supplemental Data		377000000.0	479000000.0	615000000.0	606000000.0
Interest Paid Supplemental Data		87000000.0	91000000.0	109000000.0	111000000.0
Investing Cash Flow		-226000000.0	-263000000.0	-422000000.0	-520000000.0	-626000000.0
Issuance Of Debt		0.0	16000000.0	7000000.0	503000000.0	563000000.0
Long Term Debt Issuance		0.0	16000000.0	7000000.0	503000000.0	563000000.0
Long Term Debt Payments		-8000000.0	-15000000.0	-37000000.0	-39000000.0	-525000000.0
Net Business Purchase And Sale	20000000.0
Net Common Stock Issuance		-695000000.0	-603000000.0	-850000000.0	-1201000000.0	-1196000000.0
Net Income From Continuing Operations		1114000000.0	1613000000.0	1903000000.0	1989000000.0	2010000000.0
Net Issuance Payments Of Debt		-8000000.0	1000000.0	-30000000.0	464000000.0	38000000.0
Net Long Term Debt Issuance		-8000000.0	1000000.0	-30000000.0	464000000.0	38000000.0
Net Other Financing Charges		-27000000.0	-26000000.0	-40000000.0	-52000000.0	-42000000.0
Net Other Investing Changes		29000000.0	-7000000.0	23000000.0	21000000.0	20000000.0
Net PPEPurchase And Sale	-197000000.0	-255000000.0	-256000000.0
Net Short Term Debt Issuance	-53000000.0	0.0	1000000.0
Operating Cash Flow		937000000.0	1333000000.0	2031000000.0	2111000000.0	2062000000.0
Operating Gains Losses	106000000.0	-6000000.0	-14000000.0	17000000.0
Other Non Cash Items		50000000.0	70000000.0	76000000.0	84000000.0	84000000.0
Proceeds From Stock Option Exercised		48000000.0	26000000.0	34000000.0	30000000.0	22000000.0
Provisionand Write Offof Assets		18000000.0	19000000.0	23000000.0	23000000.0	24000000.0
Purchase Of PPE	-197000000.0	-255000000.0	-256000000.0
Repayment Of Debt		-8000000.0	-15000000.0	-37000000.0	-39000000.0	-525000000.0
Repurchase Of Capital Stock		-695000000.0	-603000000.0	-850000000.0	-1201000000.0	-1196000000.0
Sale Of Business	20000000.0
Short Term Debt Issuance	12000000.0	0.0	16000000.0
Short Term Debt Payments	-65000000.0	0.0	-15000000.0
Stock Based Compensation		42000000.0	48000000.0	62000000.0	62000000.0	63000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 13.42%

- CAGR 10.77%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator