Currency
-1.89%
CAGR (3 year)
-1.14%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
Low
Returns

Historical Data

 - CAGR 0.00%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2026






-6.56%
256.5




256.50
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
25 Aug 2026 256.50259.90263.40255.20-2.50-0.97%
24 Aug 2026 259.00263.35266.60258.25-4.35-1.65%
21 Aug 2026 263.35267.95268.60263.00-3.85-1.44%
20 Aug 2026 267.20268.25272.90266.401.100.41%
19 Aug 2026 266.10275.00277.65265.15-3.30-1.22%
18 Aug 2026 269.40276.00278.00267.30-7.10-2.57%
17 Aug 2026 276.50286.50286.50272.95-6.45-2.28%
14 Aug 2026 282.95285.00294.35279.80-1.45-0.51%
13 Aug 2026 284.40278.00293.50275.5010.053.66%
12 Aug 2026 274.35299.45299.45272.40-0.05-0.02%
11 Aug 2026 274.40266.00279.00266.008.953.37%
10 Aug 2026 265.45266.40267.80262.000.150.06%
07 Aug 2026 265.30274.80276.55263.90-10.30-3.74%
06 Aug 2026 275.60272.55278.70272.553.051.12%
05 Aug 2026 272.55278.85278.90270.20-6.30-2.26%
04 Aug 2026 278.85277.75280.55276.351.300.47%
03 Aug 2026 277.55277.30281.90274.803.051.11%
31 Jul 2026 274.50276.00277.45270.45-0.75-0.27%
30 Jul 2026 275.25272.90279.00270.902.200.81%
29 Jul 2026 273.05269.30276.00269.054.751.77%
28 Jul 2026 268.30266.00273.70265.552.751.04%
27 Jul 2026 265.55266.45267.75262.500.100.04%
24 Jul 2026 265.45262.95267.45261.252.300.87%
23 Jul 2026 263.15265.00268.50261.70-1.75-0.66%
22 Jul 2026 264.90267.00272.60264.10-2.10-0.79%
21 Jul 2026 267.00272.00274.30264.60-4.65-1.71%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2022-03-312023-03-312024-03-312025-03-312026-03-31
Amortization Cash Flow219700000.0244600000.0273600000.0266400000.0 
Beginning Cash Position 166300000.06747000000.021749100000.08128400000.0
Capital Expenditure -10867300000.0-8371400000.0-9532000000.0-9534300000.0
Capital Expenditure Reported-13663000000.0-10867300000.0   
Cash Dividends Paid -1378500000.0-4574900000.0-3545400000.0-1836300000.0
Change In Inventory -77900000.025100000.01211400000.0-5410700000.0
Change In Other Current Assets 1064600000.0-596200000.0-420300000.0-10513900000.0
Change In Other Current Liabilities 1214600000.0547000000.03385800000.04936400000.0
Change In Payable 2690400000.0-147700000.0-6303900000.04141100000.0
Change In Receivables -973000000.0-88700000.0-4477600000.06157400000.0
Change In Working Capital 4027600000.0-201000000.0-6502400000.0-290500000.0
Changes In Cash 6580700000.02412800000.0-13620700000.02064700000.0
Common Stock Dividend Paid-1374700000.0-1378500000.0-4574900000.0-3890700000.0 
Depreciation 4282600000.04469400000.010620900000.08989400000.0
Depreciation And Amortization 4282600000.04743000000.010620900000.08989400000.0
Dividends Received CFI 0.016400000.0821100000.0821900000.0
End Cash Position 6747000000.09159800000.08128400000.09783600000.0
Financing Cash Flow -6783700000.0-5141100000.0-8922900000.0-4173800000.0
Free Cash Flow 12887600000.07969000000.024165300000.017674600000.0
Gain Loss On Investment Securities 1400000.0-9500000.0-22100000.0-22900000.0
Gain Loss On Sale Of PPE 32600000.029100000.050000000.074300000.0
Interest Paid CFF -381400000.0-273200000.0-2892700000.0-2557800000.0
Interest Received CFI 500100000.0605600000.03943900000.04349600000.0
Investing Cash Flow -10390500000.0-8786500000.0-38395100000.0-20970400000.0
Long Term Debt Payments -4778500000.00.0  
Net Foreign Currency Exchange Gain Loss   122500000.0321600000.0
Net Income From Continuing Operations 20247100000.015371400000.027397000000.024409500000.0
Net Investment Purchase And Sale 21300000.0-999400000.0-30444300000.0-16891000000.0
Net Issuance Payments Of Debt -4778500000.00.0-1880600000.0724000000.0
Net Long Term Debt Issuance -4778500000.00.07964400000.0897200000.0
Net Other Investing Changes -47400000.0-38600000.0-3291800000.0272000000.0
Net PPEPurchase And Sale -10864500000.0-8370500000.0-9423900000.0-9525700000.0
Net Short Term Debt Issuance0.00.0 -9845000000.0-173200000.0
Operating Cash Flow 23754900000.016340400000.033697300000.027208900000.0
Other Cash Adjustment Outside Changein Cash    -409500000.0
Other Non Cash Items -120300000.0-339700000.0-1936400000.0-1852800000.0
Provisionand Write Offof Assets -107900000.0-100000.05121900000.0-20300000.0
Purchase Of Investment 0.0-1000000000.0-30444300000.0-16891000000.0
Purchase Of PPE -10867300000.0-8371400000.0-9532000000.0-9534300000.0
Repayment Of Debt 0.00.0-9845000000.0-173200000.0
Sale Of Investment 21300000.0600000.00.0 
Sale Of PPE 2800000.0900000.0108100000.08600000.0
Short Term Debt Payments0.00.0 -9845000000.0-173200000.0
Taxes Refund Paid -4608200000.0-3227100000.0-4517700000.0-3434600000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.