GRMN
Home>Equity>Garmin Ltd.
SHARE twitter icon webp whatsapp icon webp

Garmin Ltd.
Garmin Ltd.

170.03
0.90  (0.53%)
USD
Currency
2.63%
CAGR (3 year)
14.97%
CAGR (5 year)
32.68B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
23.81
Trailing PE
4.67
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
170.93
Low
167.92
Returns
0.53%

Garmin Ltd. Historical Data

 - CAGR 12.85%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2001 -1.62%
9.72 		12.55%
10.94 		-9.14%
9.94 		5.63%
10.5 		-4.67%
10.01 		14.19%
11.43 		-4.64%
10.9 		-8.90%
9.93 		-18.83%
8.06 		4.22%
8.4 		3.93%
8.73 		22.11%
10.66 		7.89% 9.72
2002 -10.32%
9.56 		5.33%
10.07 		13.80%
11.46 		-1.75%
11.26 		6.39%
11.98 		-8.01%
11.02 		-7.71%
10.17 		-0.79%
10.09 		-8.13%
9.27 		12.84%
10.46 		13.77%
11.9 		23.11%
14.65 		37.43% 10.97
2003 0.27%
14.69 		13.48%
16.67 		7.38%
17.9 		18.38%
21.19 		13.83%
24.12 		-17.29%
19.95 		-4.01%
19.15 		4.33%
19.98 		4.80%
20.94 		19.39%
25 		12.00%
28 		-2.71%
27.24 		85.94% 12.38
2004 -2.46%
26.57 		-13.74%
22.92 		-6.85%
21.35 		-24.54%
16.11 		7.76%
17.36 		6.74%
18.53 		1.19%
18.75 		3.73%
19.45 		11.16%
21.62 		15.63%
25 		16.44%
29.11 		4.50%
30.42 		11.67% 13.97
2005 -9.60%
27.5 		-6.84%
25.62 		-9.60%
23.16 		-14.72%
19.75 		12.25%
22.17 		-3.56%
21.38 		28.34%
27.44 		5.50%
28.95 		17.17%
33.92 		-15.33%
28.72 		-4.07%
27.55 		20.40%
33.17 		9.04% 15.77
2006 -6.24%
31.1 		10.64%
34.41 		15.43%
39.72 		8.71%
43.18 		8.04%
46.65 		13.01%
52.72 		-9.92%
47.49 		-1.54%
46.76 		4.32%
48.78 		9.49%
53.41 		-4.72%
50.89 		9.37%
55.66 		67.80% 17.80
2007 -9.77%
50.22 		9.04%
54.76 		-1.11%
54.15 		7.46%
58.19 		10.55%
64.33 		14.99%
73.97 		13.42%
83.9 		21.37%
101.83 		17.25%
119.4 		-10.05%
107.4 		-0.05%
107.35 		-9.64%
97 		74.27% 20.09
2008 -25.62%
72.15 		-18.63%
58.71 		-8.01%
54.01 		-24.27%
40.9 		18.95%
48.65 		-11.94%
42.84 		-16.74%
35.67 		-2.55%
34.76 		-2.36%
33.94 		-33.85%
22.45 		-24.14%
17.03 		12.57%
19.17 		-80.24% 22.67
2009 -8.56%
17.53 		-2.34%
17.12 		23.89%
21.21 		18.76%
25.19 		-17.19%
20.86 		14.19%
23.82 		16.12%
27.66 		18.84%
32.87 		14.82%
37.74 		-19.82%
30.26 		-1.26%
29.88 		2.74%
30.7 		60.15% 25.58
2010 5.24%
32.31 		-1.11%
31.95 		20.91%
38.63 		-3.24%
37.38 		-10.17%
33.58 		-13.10%
29.18 		-2.30%
28.51 		-6.66%
26.61 		14.05%
30.35 		8.20%
32.84 		-11.81%
28.96 		7.01%
30.99 		0.94% 28.87
2011 -0.52%
30.83 		10.12%
33.95 		-0.27%
33.86 		1.09%
34.23 		-0.44%
34.08 		-3.08%
33.03 		-1.21%
32.63 		2.76%
33.53 		-5.25%
31.77 		8.25%
34.39 		6.40%
36.59 		8.80%
39.81 		28.46% 32.58
2012 4.75%
41.7 		13.17%
47.19 		-0.45%
46.98 		0.32%
47.13 		-8.85%
42.96 		-10.87%
38.29 		0.84%
38.61 		4.51%
40.35 		3.44%
41.74 		-8.96%
38 		2.34%
38.89 		4.78%
40.75 		2.36% 36.77
2013 -7.02%
37.89 		-9.32%
34.36 		-3.81%
33.05 		6.14%
35.08 		-0.43%
34.93 		3.55%
36.17 		10.81%
40.08 		1.72%
40.77 		10.84%
45.19 		3.45%
46.75 		3.87%
48.56 		-4.88%
46.19 		13.35% 41.49
2014 -2.47%
45.05 		19.11%
53.66 		2.98%
55.26 		3.33%
57.1 		3.17%
58.91 		3.38%
60.9 		-9.66%
55.02 		-1.25%
54.33 		-4.31%
51.99 		6.71%
55.48 		3.28%
57.3 		-7.80%
52.83 		14.38% 46.82
2015 -0.89%
52.36 		-5.21%
49.63 		-4.25%
47.52 		-4.90%
45.19 		0.64%
45.48 		-3.41%
43.93 		-4.60%
41.91 		-10.26%
37.61 		-4.60%
35.88 		-1.14%
35.47 		6.71%
37.85 		-1.80%
37.17 		-29.64% 52.84
2016 -5.35%
35.18 		15.15%
40.51 		-1.36%
39.96 		6.68%
42.63 		-0.26%
42.52 		-0.24%
42.42 		28.08%
54.33 		-9.66%
49.08 		-1.98%
48.11 		0.52%
48.36 		7.86%
52.16 		-7.04%
48.49 		30.45% 59.63
2017 -0.41%
48.29 		6.88%
51.61 		-0.97%
51.11 		-0.53%
50.84 		2.36%
52.04 		-1.94%
51.03 		-1.65%
50.19 		2.61%
51.5 		4.80%
53.97 		4.89%
56.61 		9.66%
62.08 		-4.04%
59.57 		22.85% 67.29
2018 5.66%
62.94 		-5.88%
59.24 		-0.52%
58.93 		-0.44%
58.67 		2.42%
60.09 		1.51%
61 		2.38%
62.45 		9.11%
68.14 		2.80%
70.05 		-5.55%
66.16 		0.76%
66.66 		-5.01%
63.32 		6.30% 75.94
2019 9.25%
69.18 		21.38%
83.97 		2.83%
86.35 		-0.71%
85.74 		-10.80%
76.48 		4.34%
79.8 		-1.52%
78.59 		3.79%
81.57 		3.82%
84.69 		10.70%
93.75 		4.20%
97.69 		-0.13%
97.56 		54.07% 85.70
2020 -0.63%
96.95 		-8.83%
88.39 		-15.19%
74.96 		8.27%
81.16 		11.10%
90.17 		8.13%
97.5 		1.12%
98.59 		5.09%
103.61 		-8.45%
94.86 		9.66%
104.02 		12.25%
116.76 		2.48%
119.66 		22.65% 96.71
2021 -4.01%
114.86 		7.97%
124.02 		6.31%
131.85 		4.09%
137.24 		3.64%
142.24 		1.69%
144.64 		8.68%
157.2 		10.96%
174.43 		-10.88%
155.46 		-7.63%
143.6 		-7.01%
133.54 		1.97%
136.17 		13.80% 109.14
2022 -8.63%
124.42 		-11.24%
110.44 		7.40%
118.61 		-7.48%
109.74 		-3.75%
105.62 		-6.98%
98.25 		-0.64%
97.62 		-9.35%
88.49 		-9.24%
80.31 		9.63%
88.04 		5.62%
92.99 		-0.75%
92.29 		-32.22% 123.16
2023 7.14%
98.88 		-0.76%
98.13 		2.84%
100.92 		-2.72%
98.17 		5.07%
103.15 		1.11%
104.29 		1.53%
105.89 		0.12%
106.02 		-0.77%
105.2 		-2.54%
102.53 		19.22%
122.24 		5.15%
128.54 		39.28% 138.99
2024 -7.04%
119.49 		14.95%
137.35 		8.39%
148.87 		-2.96%
144.47 		13.41%
163.85 		-0.57%
162.92 		5.11%
171.25 		7.03%
183.29 		-3.96%
176.03 		-3.41%
170.03

32.28% 156.85
Data Source: Yahoo

Performance

Today’s Low
167.92
Today’s High
170.69
52W Low
99.61
52W High
184.42
Today Open
170.53
Prev. Close
169.13
Volume
483577

Garmin Ltd. historical chart

52-Week Range
99.61 - 184.42
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_598655
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
167.92 - 170.69
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
GRMN

Garmin Ltd. Dividend History

TypeAmountEx Date
Cash Dividend 0.75 13 Sep 2024
Cash Dividend 0.75 17 Jun 2024
Cash Dividend 0.73 14 Mar 2024
Cash Dividend 0.73 14 Dec 2023
Cash Dividend 0.73 14 Sep 2023
Cash Dividend 0.73 16 Jun 2023
Cash Dividend 0.73 14 Mar 2023
Cash Dividend 0.73 14 Dec 2022
Cash Dividend 0.73 14 Sep 2022
Cash Dividend 0.73 16 Jun 2022
Cash Dividend 0.67 14 Mar 2022
Cash Dividend 0.67 14 Dec 2021
Cash Dividend 0.67 14 Sep 2021
Cash Dividend 0.67 14 Jun 2021
Cash Dividend 0.61 12 Mar 2021
Cash Dividend 0.61 14 Dec 2020
Cash Dividend 0.61 14 Sep 2020
Cash Dividend 0.61 12 Jun 2020
Cash Dividend 0.57 13 Mar 2020
Cash Dividend 0.57 13 Dec 2019
Cash Dividend 0.57 13 Sep 2019
Cash Dividend 0.57 14 Jun 2019
Cash Dividend 0.53 14 Mar 2019
Cash Dividend 0.53 13 Dec 2018
Cash Dividend 0.53 13 Sep 2018
Cash Dividend 0.53 15 Jun 2018
Cash Dividend 0.51 14 Mar 2018
Cash Dividend 0.51 14 Dec 2017
Cash Dividend 0.51 13 Sep 2017
Cash Dividend 0.51 15 Jun 2017
Cash Dividend 0.51 13 Mar 2017
Cash Dividend 0.51 12 Dec 2016
Cash Dividend 0.51 13 Sep 2016
Cash Dividend 0.51 16 Jun 2016
Cash Dividend 0.51 14 Mar 2016
Cash Dividend 0.51 11 Dec 2015
Cash Dividend 0.51 11 Sep 2015
Cash Dividend 0.51 12 Jun 2015
Cash Dividend 0.48 12 Mar 2015
Cash Dividend 0.48 11 Dec 2014
Cash Dividend 0.48 11 Sep 2014
Cash Dividend 0.48 13 Jun 2014
Cash Dividend 0.45 13 Mar 2014
Cash Dividend 0.45 12 Dec 2013
Cash Dividend 0.45 12 Sep 2013
Cash Dividend 0.45 14 Jun 2013
Cash Dividend 0.45 13 Mar 2013
Cash Dividend 0.45 12 Dec 2012
Cash Dividend 0.45 12 Sep 2012
Cash Dividend 0.45 13 Jun 2012
Cash Dividend 0.40 13 Mar 2012
Cash Dividend 0.40 13 Dec 2011
Cash Dividend 0.40 13 Sep 2011
Cash Dividend 0.80 13 Jun 2011
Cash Dividend 1.50 13 Apr 2010
Cash Dividend 0.75 27 Nov 2009
Cash Dividend 0.75 26 Nov 2008
Cash Dividend 0.75 13 Aug 2007
Cash Dividend 0.50 29 Nov 2006
Cash Dividend 0.25 29 Nov 2005
Cash Dividend 0.25 29 Nov 2004
Cash Dividend 0.25 26 Nov 2003
Data Source: Yahoo

Garmin Ltd. Split History

BonusRatioEx Date
Split 2:1 16 Aug 2006
Data Source: Yahoo

Garmin Ltd. Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 170.03170.53170.94167.920.900.53%
03 Oct 2024 169.13171.19171.88168.56-2.92-1.70%
02 Oct 2024 172.05172.70174.59171.54-0.68-0.39%
01 Oct 2024 172.73176.14176.36172.69-3.30-1.87%
30 Sep 2024 176.03174.27176.15173.352.041.17%
27 Sep 2024 173.99174.29175.77173.64-0.84-0.48%
26 Sep 2024 174.83173.85175.18173.281.680.97%
25 Sep 2024 173.15175.41175.84172.43-2.66-1.51%
24 Sep 2024 175.81175.00175.85173.790.000.00%
23 Sep 2024 175.81172.00175.97171.604.812.81%
20 Sep 2024 171.00170.00171.76169.26-0.76-0.44%
19 Sep 2024 171.76172.14173.00170.811.891.11%
18 Sep 2024 169.87171.88172.59169.27-1.71-1.00%
17 Sep 2024 171.58172.62174.08171.42-1.04-0.60%
16 Sep 2024 172.62173.45174.04171.60-0.06-0.03%
13 Sep 2024 172.68173.22174.65168.18-10.08-5.52%
12 Sep 2024 182.76182.08183.10180.770.020.01%
11 Sep 2024 182.74180.30183.05177.332.301.27%
10 Sep 2024 180.44183.07183.12179.42-2.50-1.37%
09 Sep 2024 182.94180.97184.42180.032.771.54%
06 Sep 2024 180.17180.91182.26179.21-0.61-0.34%
05 Sep 2024 180.78181.22181.62179.42-0.15-0.08%
04 Sep 2024 180.93179.99181.45179.350.830.46%
03 Sep 2024 180.10183.09183.83178.59-3.19-1.74%
30 Aug 2024 183.29181.36183.88180.672.641.46%
29 Aug 2024 180.65180.55183.22179.760.570.32%
28 Aug 2024 180.08180.70182.36179.06-0.57-0.32%
27 Aug 2024 180.65179.73180.71178.691.120.62%
26 Aug 2024 179.53180.01181.26178.95-0.23-0.13%
23 Aug 2024 179.76178.26180.40178.052.111.19%
22 Aug 2024 177.65178.63179.59177.51-0.81-0.45%
21 Aug 2024 178.46177.49179.00177.111.981.12%
20 Aug 2024 176.48176.12177.37175.600.570.32%
19 Aug 2024 175.91172.59175.93172.593.852.24%
16 Aug 2024 172.06170.95172.08170.481.240.73%
15 Aug 2024 170.82171.30171.51169.840.820.48%
14 Aug 2024 170.00169.66170.05168.220.340.20%
13 Aug 2024 169.66168.35170.02167.191.100.65%
12 Aug 2024 168.56167.42169.06165.881.140.68%
09 Aug 2024 167.42167.01168.49166.630.300.18%
08 Aug 2024 167.12162.35167.41161.454.772.94%
07 Aug 2024 162.35165.43165.88161.56-2.36-1.43%
06 Aug 2024 164.71161.64165.89160.813.081.91%
05 Aug 2024 161.63163.64164.00160.71-6.89-4.09%
02 Aug 2024 168.52169.33170.29166.01-2.54-1.48%
01 Aug 2024 171.06171.93174.08169.87-0.19-0.11%
31 Jul 2024 171.25175.45177.19169.59-8.09-4.51%
30 Jul 2024 179.34178.43179.76177.182.781.57%
29 Jul 2024 176.56177.94178.16176.37-1.38-0.78%
26 Jul 2024 177.94174.54178.51173.794.542.62%
25 Jul 2024 173.40172.91175.24171.750.560.32%
24 Jul 2024 172.84172.60174.45171.580.740.43%
23 Jul 2024 172.10172.76172.98171.80-0.63-0.36%
22 Jul 2024 172.73170.38172.81170.372.661.56%
19 Jul 2024 170.07171.08171.78169.20-1.01-0.59%
18 Jul 2024 171.08172.50175.01170.19-1.92-1.11%
17 Jul 2024 173.00173.74174.51172.58-0.74-0.43%
16 Jul 2024 173.74171.00173.95170.463.622.13%
15 Jul 2024 170.12169.06170.84168.311.320.78%
12 Jul 2024 168.80167.50170.67167.502.041.22%
11 Jul 2024 166.76163.80167.20163.803.312.03%
10 Jul 2024 163.45162.80163.51161.511.961.21%
09 Jul 2024 161.49161.54162.85161.03-0.04-0.02%
08 Jul 2024 161.53162.64163.34160.94-0.40-0.25%
05 Jul 2024 161.93161.51162.21160.090.780.48%
03 Jul 2024 161.15160.97161.42158.90-0.34-0.21%
02 Jul 2024 161.49160.73161.91160.290.390.24%
01 Jul 2024 161.10163.00164.37161.07-1.82-1.12%
28 Jun 2024 162.92161.89163.95161.410.910.56%
27 Jun 2024 162.01161.17162.06160.600.850.53%
26 Jun 2024 161.16160.18161.46159.720.850.53%
25 Jun 2024 160.31161.93162.19159.88-1.98-1.22%
24 Jun 2024 162.29161.53163.49161.160.840.52%
21 Jun 2024 161.45160.30161.47159.281.490.93%
20 Jun 2024 159.96160.37161.38159.20-0.76-0.47%
18 Jun 2024 160.72160.50161.07159.540.420.26%
17 Jun 2024 160.30158.90160.85158.380.770.48%
14 Jun 2024 159.53160.52161.12158.67-2.40-1.48%
13 Jun 2024 161.93164.01164.89160.55-2.26-1.38%
12 Jun 2024 164.19163.09165.47162.862.671.65%
11 Jun 2024 161.52161.99162.00160.20-1.10-0.68%
10 Jun 2024 162.62162.90163.00161.04-0.64-0.39%
07 Jun 2024 163.26163.30164.59163.05-0.65-0.40%
06 Jun 2024 163.91164.27166.06163.39-0.09-0.05%
05 Jun 2024 164.00163.45164.16162.690.970.59%
04 Jun 2024 163.03162.72164.22162.67-0.17-0.10%
03 Jun 2024 163.20163.31164.00162.53-0.65-0.40%
31 May 2024 163.85162.68163.86161.451.080.66%
30 May 2024 162.77162.48164.95161.821.110.69%
29 May 2024 161.66161.48162.99161.08-0.74-0.46%
28 May 2024 162.40162.92163.34161.86-1.41-0.86%
24 May 2024 163.81163.73164.41162.541.080.66%
23 May 2024 162.73162.27163.39160.810.670.41%
22 May 2024 162.06167.40169.09161.10-8.67-5.08%
21 May 2024 170.73170.14170.98169.490.540.32%
20 May 2024 170.19171.00171.64169.67-0.75-0.44%
17 May 2024 170.94170.58171.47169.500.960.56%
16 May 2024 169.98170.82171.24169.95-0.57-0.33%
15 May 2024 170.55170.27171.10170.110.640.38%
14 May 2024 169.91169.45170.77169.060.550.32%
13 May 2024 169.36169.17169.82168.800.430.25%
10 May 2024 168.93169.59169.70168.24-0.37-0.22%
09 May 2024 169.30170.16170.16168.45-0.66-0.39%
08 May 2024 169.96169.36170.16169.030.000.00%
07 May 2024 169.96167.95170.87167.202.081.24%
06 May 2024 167.88167.13167.90165.821.911.15%
03 May 2024 165.97165.79166.44164.170.640.39%
02 May 2024 165.33164.00165.93162.941.911.17%
01 May 2024 163.42153.25164.73151.0018.9513.12%
30 Apr 2024 144.47145.09146.24144.41-0.71-0.49%
29 Apr 2024 145.18142.85145.21142.851.731.21%
26 Apr 2024 143.45142.99144.32142.990.420.29%
25 Apr 2024 143.03141.86143.29140.460.240.17%
24 Apr 2024 142.79142.75143.48142.200.280.20%
23 Apr 2024 142.51140.98143.07140.981.491.06%
22 Apr 2024 141.02140.62141.87139.651.501.08%
19 Apr 2024 139.52141.06141.78138.86-1.20-0.85%
18 Apr 2024 140.72141.50141.97140.16-0.35-0.25%
17 Apr 2024 141.07142.75143.23140.19-1.12-0.79%
16 Apr 2024 142.19141.73143.09141.000.550.39%
15 Apr 2024 141.64144.29144.88140.92-1.47-1.03%
12 Apr 2024 143.11144.90145.39142.67-2.97-2.03%
11 Apr 2024 146.08146.46146.99145.810.120.08%
10 Apr 2024 145.96146.83147.22145.39-2.42-1.63%
09 Apr 2024 148.38149.29149.50147.58-0.62-0.42%
08 Apr 2024 149.00147.91149.42147.821.471.00%
05 Apr 2024 147.53145.39147.71145.222.631.82%
04 Apr 2024 144.90147.01147.33144.84-1.14-0.78%
03 Apr 2024 146.04145.97146.63145.820.300.21%
02 Apr 2024 145.74147.16147.16145.20-1.62-1.10%
01 Apr 2024 147.36148.53148.91147.23-1.51-1.01%
28 Mar 2024 148.87148.44149.54148.050.890.60%
27 Mar 2024 147.98147.96148.18146.910.580.39%
26 Mar 2024 147.40146.52147.79146.520.720.49%
25 Mar 2024 146.68146.95147.85146.45-0.61-0.41%
22 Mar 2024 147.29147.87148.26146.91-0.85-0.57%
21 Mar 2024 148.14146.75148.50146.521.461.00%
20 Mar 2024 146.68146.32146.89145.450.200.14%
19 Mar 2024 146.48146.30146.76145.440.470.32%
18 Mar 2024 146.01146.20146.87145.810.260.18%
15 Mar 2024 145.75145.81147.29145.32-1.28-0.87%
14 Mar 2024 147.03148.03148.88146.45-1.32-0.89%
13 Mar 2024 148.35149.00149.42148.09-0.10-0.07%
12 Mar 2024 148.45146.08148.89145.322.461.69%
11 Mar 2024 145.99141.63146.67141.604.052.85%
08 Mar 2024 141.94141.47142.73141.060.510.36%
07 Mar 2024 141.43140.50141.65139.771.481.06%
06 Mar 2024 139.95140.64141.78139.53-0.14-0.10%
05 Mar 2024 140.09139.53140.23138.300.420.30%
04 Mar 2024 139.67137.06140.46137.002.241.63%
01 Mar 2024 137.43137.00138.39136.790.080.06%
29 Feb 2024 137.35137.40138.06136.250.050.04%
28 Feb 2024 137.30134.11139.49134.112.611.94%
27 Feb 2024 134.69134.99135.34134.01-0.53-0.39%
26 Feb 2024 135.22134.94135.49133.16-0.29-0.21%
23 Feb 2024 135.51134.64135.72133.611.571.17%
22 Feb 2024 133.94134.77134.77131.200.360.27%
21 Feb 2024 133.58129.99137.87128.8910.838.82%
20 Feb 2024 122.75121.61123.46121.200.550.45%
16 Feb 2024 122.20123.63123.78122.10-1.76-1.42%
15 Feb 2024 123.96122.97124.04122.891.130.92%
14 Feb 2024 122.83121.78122.89120.731.711.41%
13 Feb 2024 121.12121.89121.89120.06-2.50-2.02%
12 Feb 2024 123.62123.27123.93122.960.350.28%
09 Feb 2024 123.27122.27123.70121.900.950.78%
08 Feb 2024 122.32122.04122.46120.860.590.48%
07 Feb 2024 121.73121.81122.22121.00-0.08-0.07%
06 Feb 2024 121.81120.18121.93120.061.931.61%
05 Feb 2024 119.88119.52120.81119.31-0.53-0.44%
02 Feb 2024 120.41119.97120.94119.27-0.60-0.50%
01 Feb 2024 121.01120.04121.03119.151.521.27%
31 Jan 2024 119.49121.86121.86119.30-2.37-1.94%
30 Jan 2024 121.86123.98124.04121.74-3.33-2.66%
29 Jan 2024 125.19124.38125.21123.730.450.36%
26 Jan 2024 124.74125.39125.75124.38-0.30-0.24%
25 Jan 2024 125.04124.80125.51124.15-0.07-0.06%
24 Jan 2024 125.11127.73127.73125.02-1.94-1.53%
23 Jan 2024 127.05126.46127.25125.890.340.27%
22 Jan 2024 126.71126.05127.36126.051.230.98%
19 Jan 2024 125.48124.73126.02124.501.200.97%
18 Jan 2024 124.28124.08124.58123.140.910.74%
17 Jan 2024 123.37122.98123.64122.74-0.22-0.18%
16 Jan 2024 123.59123.20123.76122.51-0.26-0.21%
12 Jan 2024 123.85124.20124.29123.370.670.54%
11 Jan 2024 123.18123.25123.55121.98-0.07-0.06%
10 Jan 2024 123.25122.67123.46122.351.371.12%
09 Jan 2024 121.88122.20122.52121.32-1.14-0.93%
08 Jan 2024 123.02122.06123.19121.720.170.14%
05 Jan 2024 122.85123.78124.36122.64-0.96-0.78%
04 Jan 2024 123.81123.94124.70123.75-0.34-0.27%
03 Jan 2024 124.15125.55125.99123.94-2.41-1.90%
02 Jan 2024 126.56127.55128.60126.03-1.98-1.54%
29 Dec 2023 128.54128.40128.95128.08-0.22-0.17%
28 Dec 2023 128.76128.54129.06128.250.090.07%
27 Dec 2023 128.67129.00129.32128.34-0.24-0.19%
26 Dec 2023 128.91127.85129.06127.770.850.66%
22 Dec 2023 128.06127.40128.80127.390.640.50%
21 Dec 2023 127.42126.98127.45126.471.371.09%
20 Dec 2023 126.05126.75128.12126.01-0.99-0.78%
19 Dec 2023 127.04126.47127.42126.470.580.46%
18 Dec 2023 126.46125.45126.51125.060.330.26%
15 Dec 2023 126.13125.60126.64125.150.530.42%
14 Dec 2023 125.60126.83126.83124.97-1.29-1.02%
13 Dec 2023 126.89125.88126.99124.731.361.08%
12 Dec 2023 125.53125.14125.90124.690.330.26%
11 Dec 2023 125.20124.42125.69124.080.610.49%
08 Dec 2023 124.59124.47124.92124.140.200.16%
07 Dec 2023 124.39125.06125.40123.98-0.69-0.55%
06 Dec 2023 125.08124.66125.99124.100.900.72%
05 Dec 2023 124.18123.77124.63123.250.000.00%
04 Dec 2023 124.18122.97124.53122.340.540.44%
01 Dec 2023 123.64122.04123.72121.701.401.15%
30 Nov 2023 122.24121.14122.50120.971.241.02%
29 Nov 2023 121.00121.65122.19120.96-0.39-0.32%
28 Nov 2023 121.39121.58122.27121.09-0.08-0.07%
27 Nov 2023 121.47121.03121.93120.770.440.36%
24 Nov 2023 121.03120.28121.27120.280.660.55%
22 Nov 2023 120.37120.02120.87119.751.050.88%
21 Nov 2023 119.32119.91120.52119.27-0.75-0.62%
20 Nov 2023 120.07119.26120.40118.790.560.47%
17 Nov 2023 119.51119.67119.86119.190.380.32%
16 Nov 2023 119.13118.51119.47118.510.290.24%
15 Nov 2023 118.84118.93120.25118.82-0.09-0.08%
14 Nov 2023 118.93117.30119.58117.302.452.10%
13 Nov 2023 116.48116.45116.88116.01-0.14-0.12%
10 Nov 2023 116.62116.00116.64115.531.261.09%
09 Nov 2023 115.36116.39116.39115.34-0.72-0.62%
08 Nov 2023 116.08115.09116.38114.761.381.20%
07 Nov 2023 114.70116.29116.45114.49-1.59-1.37%
06 Nov 2023 116.29115.50116.35115.350.680.59%
03 Nov 2023 115.61114.99116.46114.931.161.01%
02 Nov 2023 114.45114.46114.79112.010.920.81%
01 Nov 2023 113.53106.68115.32106.5011.0010.73%
31 Oct 2023 102.53101.49102.81101.491.251.23%
30 Oct 2023 101.28100.45101.6899.991.571.57%
27 Oct 2023 99.71100.68101.2599.61-1.15-1.14%
26 Oct 2023 100.86101.72102.33100.81-0.88-0.86%
25 Oct 2023 101.74101.92102.37101.28-0.60-0.59%
24 Oct 2023 102.34102.38102.87101.610.360.35%
23 Oct 2023 101.98102.95103.15101.91-1.30-1.26%
20 Oct 2023 103.28104.63104.63102.70-1.05-1.01%
19 Oct 2023 104.33105.00105.76104.18-0.73-0.69%
18 Oct 2023 105.06105.96106.16105.02-1.77-1.66%
17 Oct 2023 106.83106.96107.98105.93-1.02-0.95%
16 Oct 2023 107.85107.78108.29107.380.860.80%
13 Oct 2023 106.99107.39107.86106.68-0.60-0.56%
12 Oct 2023 107.59108.87109.23107.10-1.14-1.05%
11 Oct 2023 108.73108.08108.89107.940.920.85%
10 Oct 2023 107.81107.97109.62107.650.640.60%
09 Oct 2023 107.17105.83107.35105.411.040.98%
06 Oct 2023 106.13104.14106.47103.581.541.47%
05 Oct 2023 104.59103.98104.87103.350.490.47%
04 Oct 2023 104.10103.72104.44102.870.590.57%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 70.42
52-Week Low Change % 0.71%
52-Week High Change -14.39
52-Week High Change % -0.08%

Stock Price Average

50 Day Average 174.51
50 Day Average Change -4.48
50 Day Average Change % -0.03%
200 Day Average 153.64
200 Day Average Change 16.39
200 Day Average Change % 0.11%

Share Statistics

Garmin Ltd. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-06-30
Amortization Cash Flow 48594000.051320000.045110000.045225000.043484000.0
Amortization Of Intangibles 48594000.051320000.045110000.045225000.043484000.0
Beginning Cash Position 1027638000.01458748000.01498843000.01279912000.01426215000.0
Capital Expenditure -187466000.0-309587000.0-246193000.0-195028000.0-166007000.0
Cash Dividends Paid -450631000.0-491457000.0-679096000.0-558769000.0-563573000.0
Cash Flow From Continuing Financing Activities -461760000.0-486709000.0-840617000.0-636509000.0-585128000.0
Cash Flow From Continuing Investing Activities -260524000.0-475369000.0-145124000.0-332972000.0-405995000.0
Cash Flow From Continuing Operating Activities 1135267000.01012427000.0788259000.01376265000.01513979000.0
Change In Account Payable 1447000.0108946000.0-131268000.028503000.075362000.0
Change In Income Tax Payable-34297000.0-20671000.05894000.0   
Change In Inventory 28726000.0-476454000.0-363327000.0244506000.0121607000.0
Change In Other Current Assets -33690000.0-38004000.072185000.07887000.0-34641000.0
Change In Other Current Liabilities 87761000.070007000.0-71756000.052188000.029573000.0
Change In Other Working Capital -13238000.06805000.051100000.0-30291000.034608000.0
Change In Payable -19224000.0108946000.0-131268000.028503000.075362000.0
Change In Payables And Accrued Expense -19224000.0108946000.0-131268000.028503000.075362000.0
Change In Receivables -108859000.0-19106000.0167336000.0-129120000.0-74888000.0
Change In Tax Payable-34297000.0-20671000.05894000.0   
Change In Working Capital -58524000.0-347806000.0-275730000.0173673000.0151621000.0
Changes In Account Receivables -108859000.0-19106000.0167336000.0-129120000.0-74888000.0
Changes In Cash 412983000.050349000.0-197482000.0406784000.0522856000.0
Common Stock Dividend Paid-417264000.0-450631000.0    
Common Stock Payments -26330000.00.0-201012000.0-98988000.0-38520000.0
Deferred Income Tax 6931000.0-5368000.0-143286000.0-340774000.0-307693000.0
Deferred Tax 6931000.0-5368000.0-143286000.0-340774000.0-307693000.0
Depreciation 78121000.0103498000.0118743000.0132347000.0135421000.0
Depreciation Amortization Depletion 126715000.0154818000.0163853000.0177572000.0178905000.0
Depreciation And Amortization 126715000.0154818000.0163853000.0177572000.0178905000.0
Effect Of Exchange Rate Changes 18127000.0-10254000.0-21449000.07460000.0-10900000.0
End Cash Position 1458748000.01498843000.01279912000.01694156000.01949071000.0
Financing Cash Flow -461760000.0-486709000.0-840617000.0-636509000.0-585128000.0
Free Cash Flow 947801000.0702840000.0542066000.01181237000.01347972000.0
Gain Loss On Investment Securities -1392000.0-622000.0986000.062000.032000.0
Gain Loss On Sale Of PPE -1799000.0298000.0-2083000.0215000.0467000.0
Income Tax Paid Supplemental Data 133057000.0131040000.0184809000.0302154000.0 
Investing Cash Flow -260524000.0-475369000.0-145124000.0-332972000.0-405995000.0
Net Business Purchase And Sale -148648000.0-20175000.0-13455000.0-150853000.0-145842000.0
Net Common Stock Issuance -26330000.00.0-201012000.0-98988000.0-38520000.0
Net Foreign Currency Exchange Gain Loss -9873000.036385000.0-5867000.0-25541000.0-9322000.0
Net Income From Continuing Operations 992324000.01082200000.0973585000.01289636000.01375961000.0
Net Intangibles Purchase And Sale -2065000.0-1942000.0-1907000.0-1504000.0 
Net Investment Purchase And Sale 73613000.0-145642000.0112122000.012691000.0-94738000.0
Net PPEPurchase And Sale -183424000.0-307610000.0-241884000.0-193306000.0-164285000.0
Operating Cash Flow 1135267000.01012427000.0788259000.01376265000.01513979000.0
Operating Gains Losses -13064000.036061000.0-6964000.0-25264000.0-8823000.0
Proceeds From Stock Option Exercised -11129000.04748000.039491000.021248000.016965000.0
Purchase Of Business -148648000.0-20175000.0-13455000.0-150853000.0 
Purchase Of Intangibles -2065000.0-1942000.0-1907000.0-1504000.0 
Purchase Of Investment -1052640000.0-1508712000.0-1051994000.0-170681000.0-383000000.0
Purchase Of PPE -185401000.0-307645000.0-244286000.0-193524000.0-164503000.0
Repurchase Of Capital Stock -26330000.00.0-201012000.0-98988000.0-38520000.0
Sale Of Investment 1126253000.01363070000.01164116000.0183372000.0288262000.0
Sale Of PPE 1977000.035000.02402000.0218000.0 
Stock Based Compensation 80885000.092522000.076801000.0101422000.0124008000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.