Global Payments Inc.

Global Payments Inc. Historical Data

- CAGR 14.37%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2001		1.28% 4.75	-2.74% 4.62	14.50% 5.29	24.20% 6.57	14.61% 7.53	7.17% 8.07	10.16% 8.89	-17.32% 7.35	1.90% 7.49	11.48% 8.35	2.99% 8.6		4.75
2002	4.42% 8.98	-14.92% 7.64	19.90% 9.16	4.80% 9.6	-5.52% 9.07	-17.97% 7.44	-12.63% 6.5	7.23% 6.97	-8.18% 6.4	10.31% 7.06	2.12% 7.21	10.96% 8	-6.98%	5.43
2003	-10.87% 7.13	-1.96% 6.99	9.16% 7.63	1.57% 7.75	9.68% 8.5	4.47% 8.88	-0.90% 8.8	7.27% 9.44	-4.66% 9	15.67% 10.41	9.03% 11.35	3.79% 11.78	47.25%	6.21
2004	-1.36% 11.62	-6.97% 10.81	4.26% 11.27	6.39% 11.99	-2.75% 11.66	-3.43% 11.26	1.33% 11.41	-2.80% 11.09	20.74% 13.39	2.24% 13.69	0.73% 13.79	6.16% 14.64	24.28%	7.10
2005	-2.19% 14.32	-3.07% 13.88	16.14% 16.12	0.43% 16.19	7.04% 17.33	-2.19% 16.95	-2.30% 16.56	-0.72% 16.44	18.19% 19.43	10.24% 21.42	2.19% 21.89	6.49% 23.31	59.22%	8.12
2006	9.27% 25.47	2.20% 26.03	1.81% 26.5	-10.49% 23.72	-1.81% 23.29	4.21% 24.27	-12.36% 21.27	-10.58% 19.02	15.67% 22	-0.68% 21.85	4.81% 22.9	1.09% 23.15	-0.69%	9.29
2007	-18.44% 18.88	1.91% 19.24	-11.49% 17.03	11.51% 18.99	5.42% 20.02	-0.95% 19.83	-5.70% 18.7	5.56% 19.74	12.01% 22.11	7.55% 23.78	-9.13% 21.61	7.64% 23.26	0.48%	10.62
2008	-19.82% 18.65	6.33% 19.83	4.29% 20.68	7.01% 22.13	6.69% 23.61	-1.31% 23.3	-4.94% 22.15	8.80% 24.1	-6.93% 22.43	-9.72% 20.25	-10.72% 18.08	-9.29% 16.4	-29.49%	12.15
2009	5.79% 17.35	-11.59% 15.34	8.87% 16.7	-4.01% 16.03	12.16% 17.98	4.17% 18.73	12.92% 21.15	0.33% 21.22	10.04% 23.35	5.40% 24.61	4.14% 25.63	5.07% 26.93	64.21%	13.90
2010	-17.38% 22.25	-3.78% 21.41	6.35% 22.77	-5.97% 21.41	-1.49% 21.09	-13.37% 18.27	3.23% 18.86	-0.21% 18.82	13.92% 21.44	-9.14% 19.48	6.67% 20.78	11.16% 23.1	-14.22%	15.90
2011	2.25% 23.62	1.61% 24	1.92% 24.46	8.83% 26.62	-2.40% 25.98	-1.85% 25.5	-7.06% 23.7	-3.29% 22.92	-11.91% 20.19	13.72% 22.96	-3.70% 22.11	7.15% 23.69	2.55%	18.18
2012	5.57% 25.01	3.20% 25.81	-7.98% 23.75	-2.23% 23.22	-8.53% 21.24	1.74% 21.61	-0.93% 21.41	-2.71% 20.83	0.43% 20.92	2.20% 21.38	2.67% 21.95	3.19% 22.65	-4.39%	20.79
2013	8.74% 24.63	-2.15% 24.1	3.03% 24.83	-6.56% 23.2	3.36% 23.98	-3.42% 23.16	0.00% 23.16	2.89% 23.83	7.18% 25.54	16.44% 29.74	5.99% 31.52	3.08% 32.49	43.44%	23.78
2014	1.69% 33.04	6.45% 35.17	1.11% 35.56	-6.02% 33.42	2.57% 34.28	6.24% 36.42	-4.91% 34.63	5.00% 36.36	-3.91% 34.94	15.20% 40.25	7.28% 43.18	-6.51% 40.37	24.25%	27.20
2015	8.12% 43.65	5.22% 45.93	-0.20% 45.84	9.38% 50.14	4.09% 52.19	-0.90% 51.72	8.35% 56.04	-0.62% 55.69	3.02% 57.37	18.89% 68.21	3.87% 70.85	-8.95% 64.51	59.80%	31.11
2016	-8.62% 58.95	3.39% 60.95	7.14% 65.3	10.54% 72.18	7.63% 77.69	-8.12% 71.38	4.60% 74.66	1.73% 75.95	1.07% 76.76	-5.52% 72.52	-5.47% 68.55	1.25% 69.41	7.60%	35.58
2017	11.34% 77.28	3.12% 79.69	1.24% 80.68	1.34% 81.76	12.05% 91.61	-1.41% 90.32	4.48% 94.37	1.19% 95.49	-0.48% 95.03	9.39% 103.95	-3.26% 100.56	-0.32% 100.24	44.42%	40.69
2018	11.51% 111.78	1.44% 113.39	-1.65% 111.52	1.37% 113.05	-1.67% 111.16	0.30% 111.49	0.97% 112.57	10.67% 124.58	2.26% 127.4	-10.34% 114.23	-2.12% 111.81	-7.76% 103.13	2.88%	46.54
2019	8.87% 112.28	16.12% 130.38	4.71% 136.52	7.00% 146.07	5.46% 154.04	3.95% 160.13	4.86% 167.92	-1.16% 165.98	-4.21% 159	6.40% 169.18	7.05% 181.1	0.81% 182.56	77.02%	53.23
2020	7.06% 195.45	-5.87% 183.97	-21.60% 144.23	15.11% 166.02	8.11% 179.49	-5.50% 169.62	4.95% 178.02	-0.79% 176.62	0.54% 177.58	-11.17% 157.74	23.74% 195.19	10.36% 215.42	18.00%	60.88
2021	-18.06% 176.52	12.16% 197.99	1.81% 201.58	6.47% 214.63	-9.75% 193.71	-3.19% 187.54	3.13% 193.41	-15.91% 162.64	-3.11% 157.58	-9.26% 142.99	-16.75% 119.04	13.56% 135.18	-37.25%	69.63
2022	10.87% 149.88	-11.01% 133.38	2.59% 136.84	0.10% 136.98	-4.34% 131.04	-15.57% 110.64	10.56% 122.32	1.56% 124.23	-13.02% 108.05	5.75% 114.26	-9.17% 103.78	-4.30% 99.32	-26.53%	79.64
2023	13.49% 112.72	-0.46% 112.2	-6.20% 105.24	7.10% 112.71	-13.33% 97.69	0.85% 98.52	11.91% 110.25	14.91% 126.69	-8.92% 115.39	-7.95% 106.22	9.62% 116.44	9.07% 127	27.87%	91.08
2024	4.91% 133.23	-2.65% 129.7	3.05% 133.66	-8.15% 122.77	-17.04% 101.85	-5.06% 96.7	5.11% 101.64	9.22% 111.01	-7.74% 102.42	1.26% 103.71	10.72% 114.83		-9.58%	104.17

Data Source: Yahoo

Performance

Today’s Low

114.12

Today’s High

115.33

52W Low

91.60

52W High

141.78

Today Open

115.39

Prev. Close

114.72

Volume

1803373

Global Payments Inc. historical chart

52-Week Range

91.6 - 141.78

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_813574

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

114.1173 - 115.3299

Financial Currency

USD

Regular Market Time

11/21/2024 2:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

GPN

Global Payments Inc. Dividend History

Type	Amount	Ex Date
Cash Dividend	0.25	13 Sep 2024
Cash Dividend	0.25	14 Jun 2024
Cash Dividend	0.25	14 Mar 2024
Cash Dividend	0.25	14 Dec 2023
Cash Dividend	0.25	14 Sep 2023
Cash Dividend	0.25	14 Jun 2023
Cash Dividend	0.25	16 Mar 2023
Cash Dividend	0.25	15 Dec 2022
Cash Dividend	0.25	15 Sep 2022
Cash Dividend	0.25	09 Jun 2022
Cash Dividend	0.25	10 Mar 2022
Cash Dividend	0.25	15 Dec 2021
Cash Dividend	0.25	09 Sep 2021
Cash Dividend	0.19	10 Jun 2021
Cash Dividend	0.19	11 Mar 2021
Cash Dividend	0.19	16 Dec 2020
Cash Dividend	0.19	09 Sep 2020
Cash Dividend	0.19	11 Jun 2020
Cash Dividend	0.19	12 Mar 2020
Cash Dividend	0.19	12 Dec 2019
Cash Dividend	0.01	12 Sep 2019
Cash Dividend	0.01	13 Jun 2019
Cash Dividend	0.01	14 Mar 2019
Cash Dividend	0.01	13 Dec 2018
Cash Dividend	0.01	13 Sep 2018
Cash Dividend	0.01	14 Jun 2018
Cash Dividend	0.01	15 Mar 2018
Cash Dividend	0.01	14 Dec 2017
Cash Dividend	0.01	14 Sep 2017
Cash Dividend	0.01	07 Jun 2017
Cash Dividend	0.01	08 Feb 2017
Cash Dividend	0.01	08 Nov 2016
Cash Dividend	0.01	10 Aug 2016
Cash Dividend	0.01	11 May 2016
Cash Dividend	0.01	10 Feb 2016
Cash Dividend	0.01	10 Nov 2015
Cash Dividend	0.01	12 Aug 2015
Cash Dividend	0.01	13 May 2015
Cash Dividend	0.01	11 Feb 2015
Cash Dividend	0.01	12 Nov 2014
Cash Dividend	0.01	13 Aug 2014
Cash Dividend	0.01	14 May 2014
Cash Dividend	0.01	12 Feb 2014
Cash Dividend	0.01	13 Nov 2013
Cash Dividend	0.01	14 Aug 2013
Cash Dividend	0.01	15 May 2013
Cash Dividend	0.01	13 Feb 2013
Cash Dividend	0.01	14 Nov 2012
Cash Dividend	0.01	15 Aug 2012
Cash Dividend	0.01	15 May 2012
Cash Dividend	0.01	13 Feb 2012
Cash Dividend	0.01	14 Nov 2011
Cash Dividend	0.01	15 Aug 2011
Cash Dividend	0.01	13 May 2011
Cash Dividend	0.01	10 Feb 2011
Cash Dividend	0.01	12 Nov 2010
Cash Dividend	0.01	13 Aug 2010
Cash Dividend	0.01	13 May 2010
Cash Dividend	0.01	10 Feb 2010
Cash Dividend	0.01	12 Nov 2009
Cash Dividend	0.01	13 Aug 2009
Cash Dividend	0.01	13 May 2009
Cash Dividend	0.01	11 Feb 2009
Cash Dividend	0.01	12 Nov 2008
Cash Dividend	0.01	14 Aug 2008
Cash Dividend	0.01	14 May 2008
Cash Dividend	0.01	13 Feb 2008
Cash Dividend	0.01	14 Nov 2007
Cash Dividend	0.01	15 Aug 2007
Cash Dividend	0.01	15 May 2007
Cash Dividend	0.01	12 Feb 2007
Cash Dividend	0.01	14 Nov 2006
Cash Dividend	0.01	15 Aug 2006
Cash Dividend	0.01	15 May 2006
Cash Dividend	0.01	10 Feb 2006
Cash Dividend	0.01	14 Nov 2005
Cash Dividend	0.01	15 Aug 2005
Cash Dividend	0.01	13 May 2005
Cash Dividend	0.01	10 Feb 2005
Cash Dividend	0.01	12 Nov 2004
Cash Dividend	0.01	13 Aug 2004
Cash Dividend	0.01	13 May 2004
Cash Dividend	0.01	11 Feb 2004
Cash Dividend	0.01	12 Nov 2003
Cash Dividend	0.01	13 Aug 2003
Cash Dividend	0.01	14 May 2003
Cash Dividend	0.01	12 Feb 2003
Cash Dividend	0.01	13 Nov 2002
Cash Dividend	0.01	14 Aug 2002
Cash Dividend	0.01	15 May 2002
Cash Dividend	0.01	12 Feb 2002
Cash Dividend	0.01	14 Nov 2001
Cash Dividend	0.01	15 Aug 2001
Cash Dividend	0.01	15 May 2001

Data Source: Yahoo

Global Payments Inc. Split History

Bonus	Ratio	Ex Date
Split	2:1	03 Nov 2015
Split	2:1	31 Oct 2005

Data Source: Yahoo

Global Payments Inc. Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
20 Nov 2024	114.83	115.39	115.39	114.12	0.11	0.10%
19 Nov 2024	114.72	114.61	115.52	114.00	-1.34	-1.15%
18 Nov 2024	116.06	115.34	116.15	114.68	0.06	0.05%
15 Nov 2024	116.00	115.89	117.49	115.19	-0.21	-0.18%
14 Nov 2024	116.21	116.56	117.50	115.82	0.14	0.12%
13 Nov 2024	116.07	116.50	117.73	116.00	-0.29	-0.25%
12 Nov 2024	116.36	114.75	118.05	114.41	0.95	0.82%
11 Nov 2024	115.41	112.25	115.94	112.01	4.53	4.09%
08 Nov 2024	110.88	111.66	112.55	110.60	-1.04	-0.93%
07 Nov 2024	111.92	114.40	115.02	111.78	-3.12	-2.71%
06 Nov 2024	115.04	111.85	115.29	109.87	7.67	7.14%
05 Nov 2024	107.37	105.25	107.48	105.13	2.22	2.11%
04 Nov 2024	105.15	104.93	107.12	104.76	0.71	0.68%
01 Nov 2024	104.44	103.62	105.39	103.01	0.73	0.70%
31 Oct 2024	103.71	103.00	105.84	102.66	0.38	0.37%
30 Oct 2024	103.33	98.00	104.43	96.60	4.28	4.32%
29 Oct 2024	99.05	101.20	101.20	98.90	-2.71	-2.66%
28 Oct 2024	101.76	99.76	101.91	99.06	2.63	2.65%
25 Oct 2024	99.13	100.71	100.97	98.73	-0.40	-0.40%
24 Oct 2024	99.53	100.05	100.59	99.26	-0.35	-0.35%
23 Oct 2024	99.88	99.31	99.96	98.78	0.57	0.57%
22 Oct 2024	99.31	99.01	100.31	98.95	-0.67	-0.67%
21 Oct 2024	99.98	101.08	102.41	99.59	-2.33	-2.28%
18 Oct 2024	102.31	101.80	102.93	100.36	0.69	0.68%
17 Oct 2024	101.62	102.19	102.56	100.07	-0.12	-0.12%
16 Oct 2024	101.74	102.51	103.78	101.57	-1.11	-1.08%
15 Oct 2024	102.85	103.00	103.99	102.40	0.22	0.21%
14 Oct 2024	102.63	100.56	102.77	99.90	2.02	2.01%
11 Oct 2024	100.61	98.90	100.70	98.71	1.73	1.75%
10 Oct 2024	98.88	99.07	99.57	98.10	-1.54	-1.53%
09 Oct 2024	100.42	98.74	101.00	98.29	1.60	1.62%
08 Oct 2024	98.82	97.75	99.61	97.69	1.25	1.28%
07 Oct 2024	97.57	98.72	98.99	96.27	-1.08	-1.09%
04 Oct 2024	98.65	99.34	99.49	97.53	0.46	0.47%
03 Oct 2024	98.19	97.32	98.63	97.25	0.53	0.54%
02 Oct 2024	97.66	100.02	100.02	96.57	-2.76	-2.75%
01 Oct 2024	100.42	101.15	101.88	99.89	-2.00	-1.95%
30 Sep 2024	102.42	100.22	102.57	100.22	1.40	1.39%
27 Sep 2024	101.02	98.65	101.52	97.85	3.35	3.43%
26 Sep 2024	97.67	97.80	98.35	96.42	0.61	0.63%
25 Sep 2024	97.06	100.76	101.00	96.01	-6.75	-6.50%
24 Sep 2024	103.81	111.21	117.96	102.50	-7.17	-6.46%
23 Sep 2024	110.98	111.24	112.88	110.59	0.29	0.26%
20 Sep 2024	110.69	112.30	112.30	109.86	-2.28	-2.02%
19 Sep 2024	112.97	113.49	114.05	111.47	1.71	1.54%
18 Sep 2024	111.26	111.97	113.20	111.17	-0.81	-0.72%
17 Sep 2024	112.07	112.17	112.88	111.00	1.02	0.92%
16 Sep 2024	111.05	110.84	111.53	109.74	0.61	0.55%
13 Sep 2024	110.44	109.54	111.23	109.54	1.09	1.00%
12 Sep 2024	109.35	109.59	110.00	107.19	0.02	0.02%
11 Sep 2024	109.33	108.29	109.61	105.98	-0.03	-0.03%
10 Sep 2024	109.36	110.14	110.15	107.66	-0.64	-0.58%
09 Sep 2024	110.00	108.75	111.10	108.37	2.05	1.90%
06 Sep 2024	107.95	108.74	110.27	107.68	-1.01	-0.93%
05 Sep 2024	108.96	110.65	110.65	108.27	-1.08	-0.98%
04 Sep 2024	110.04	109.47	111.35	109.19	0.45	0.41%
03 Sep 2024	109.59	110.08	111.22	109.00	-1.42	-1.28%
30 Aug 2024	111.01	111.16	111.45	110.25	0.13	0.12%
29 Aug 2024	110.88	109.24	111.84	108.64	2.48	2.29%
28 Aug 2024	108.40	109.77	110.20	107.64	-1.58	-1.44%
27 Aug 2024	109.98	110.02	110.65	109.50	-0.42	-0.38%
26 Aug 2024	110.40	111.15	112.12	110.04	-0.09	-0.08%
23 Aug 2024	110.49	109.82	110.56	109.21	1.26	1.15%
22 Aug 2024	109.23	109.55	111.06	109.11	-0.12	-0.11%
21 Aug 2024	109.35	109.39	109.54	108.00	0.70	0.64%
20 Aug 2024	108.65	109.89	109.95	108.37	-1.25	-1.14%
19 Aug 2024	109.90	109.38	110.32	109.18	1.07	0.98%
16 Aug 2024	108.83	108.11	109.69	107.97	0.05	0.05%
15 Aug 2024	108.78	106.72	109.28	106.72	3.70	3.52%
14 Aug 2024	105.08	104.16	105.40	103.85	1.32	1.27%
13 Aug 2024	103.76	101.05	104.31	100.56	3.33	3.32%
12 Aug 2024	100.43	102.07	102.84	100.19	-1.63	-1.60%
09 Aug 2024	102.06	103.99	104.43	101.95	-2.00	-1.92%
08 Aug 2024	104.06	100.42	104.53	99.98	4.60	4.62%
07 Aug 2024	99.46	97.57	101.88	96.82	6.44	6.92%
06 Aug 2024	93.02	92.62	94.99	92.01	0.36	0.39%
05 Aug 2024	92.66	93.00	94.67	92.11	-2.96	-3.10%
02 Aug 2024	95.62	96.50	96.78	93.99	-2.50	-2.55%
01 Aug 2024	98.12	101.91	102.38	97.78	-3.52	-3.46%
31 Jul 2024	101.64	101.72	102.65	100.10	-0.18	-0.18%
30 Jul 2024	101.82	102.16	102.96	101.21	0.25	0.25%
29 Jul 2024	101.57	101.30	102.22	100.34	0.38	0.38%
26 Jul 2024	101.19	99.41	101.66	99.04	2.45	2.48%
25 Jul 2024	98.74	99.01	101.20	98.69	0.36	0.37%
24 Jul 2024	98.38	99.48	100.52	98.20	-1.53	-1.53%
23 Jul 2024	99.91	101.06	101.18	99.25	-0.44	-0.44%
22 Jul 2024	100.35	101.35	101.54	98.93	-0.29	-0.29%
19 Jul 2024	100.64	101.47	101.85	99.40	-0.52	-0.51%
18 Jul 2024	101.16	103.03	104.35	101.11	-2.36	-2.28%
17 Jul 2024	103.52	102.31	105.17	102.30	0.41	0.40%
16 Jul 2024	103.11	99.79	103.24	99.76	3.61	3.63%
15 Jul 2024	99.50	98.00	100.00	97.65	2.05	2.10%
12 Jul 2024	97.45	97.63	98.53	96.92	0.61	0.63%
11 Jul 2024	96.84	95.62	98.01	94.86	2.02	2.13%
10 Jul 2024	94.82	95.08	95.65	93.73	-0.97	-1.01%
09 Jul 2024	95.79	95.38	96.52	94.82	0.27	0.28%
08 Jul 2024	95.52	96.15	96.69	94.80	-0.70	-0.73%
05 Jul 2024	96.22	96.35	96.62	95.43	-0.37	-0.38%
03 Jul 2024	96.59	98.48	98.63	96.19	-0.50	-0.51%
02 Jul 2024	97.09	95.87	97.10	95.73	1.41	1.47%
01 Jul 2024	95.68	97.00	97.04	95.07	-1.02	-1.05%
28 Jun 2024	96.70	95.23	97.03	94.54	1.88	1.98%
27 Jun 2024	94.82	94.94	95.11	93.78	-0.34	-0.36%
26 Jun 2024	95.16	95.03	95.64	94.43	-0.49	-0.51%
25 Jun 2024	95.65	97.00	97.00	95.19	-1.39	-1.43%
24 Jun 2024	97.04	95.03	97.59	95.03	2.01	2.12%
21 Jun 2024	95.03	94.52	96.00	93.56	0.66	0.70%
20 Jun 2024	94.37	92.10	95.03	92.01	2.16	2.34%
18 Jun 2024	92.21	94.00	94.25	91.60	-1.68	-1.79%
17 Jun 2024	93.89	93.58	94.33	91.97	-0.28	-0.30%
14 Jun 2024	94.17	92.68	94.20	92.45	0.53	0.57%
13 Jun 2024	93.64	95.50	95.50	93.15	-1.80	-1.89%
12 Jun 2024	95.44	97.60	97.83	95.37	-1.24	-1.28%
11 Jun 2024	96.68	97.20	97.22	96.25	-0.65	-0.67%
10 Jun 2024	97.33	97.15	97.46	95.85	-0.38	-0.39%
07 Jun 2024	97.71	97.50	99.12	96.81	-0.05	-0.05%
06 Jun 2024	97.76	98.52	99.68	97.62	-0.75	-0.76%
05 Jun 2024	98.51	97.79	98.75	97.06	0.97	0.99%
04 Jun 2024	97.54	98.69	98.95	97.45	-1.54	-1.55%
03 Jun 2024	99.08	101.39	102.10	98.90	-2.77	-2.72%
31 May 2024	101.85	100.95	101.90	99.21	1.28	1.27%
30 May 2024	100.57	100.82	101.54	100.09	0.08	0.08%
29 May 2024	100.49	100.26	100.96	99.41	-0.98	-0.97%
28 May 2024	101.47	102.80	103.13	101.18	-1.29	-1.26%
24 May 2024	102.76	103.00	104.47	102.63	-0.48	-0.46%
23 May 2024	103.24	106.20	106.40	102.96	-3.03	-2.85%
22 May 2024	106.27	107.09	107.46	105.88	-1.09	-1.02%
21 May 2024	107.36	106.73	107.79	105.78	-0.02	-0.02%
20 May 2024	107.38	109.11	109.13	107.15	-1.78	-1.63%
17 May 2024	109.16	109.82	109.99	108.42	-0.11	-0.10%
16 May 2024	109.27	108.81	110.06	108.46	0.45	0.41%
15 May 2024	108.82	110.33	110.75	108.21	-1.37	-1.24%
14 May 2024	110.19	110.00	111.11	109.11	0.81	0.74%
13 May 2024	109.38	110.14	111.11	109.14	0.15	0.14%
10 May 2024	109.23	112.01	112.16	109.16	-2.34	-2.10%
09 May 2024	111.57	111.18	112.31	111.08	0.51	0.46%
08 May 2024	111.06	110.30	111.35	109.43	0.21	0.19%
07 May 2024	110.85	111.73	111.78	110.30	-0.24	-0.22%
06 May 2024	111.09	111.64	112.05	110.36	-0.28	-0.25%
03 May 2024	111.37	112.00	112.58	109.84	0.83	0.75%
02 May 2024	110.54	111.19	112.90	108.16	1.48	1.36%
01 May 2024	109.06	122.10	122.12	108.52	-13.71	-11.17%
30 Apr 2024	122.77	124.24	124.65	122.55	-1.91	-1.53%
29 Apr 2024	124.68	124.84	126.06	124.49	0.11	0.09%
26 Apr 2024	124.57	124.64	126.42	124.11	-0.06	-0.05%
25 Apr 2024	124.63	125.92	127.06	123.36	-2.84	-2.23%
24 Apr 2024	127.47	126.12	127.66	125.54	0.60	0.47%
23 Apr 2024	126.87	125.25	127.04	124.81	2.64	2.13%
22 Apr 2024	124.23	123.00	125.06	121.85	2.13	1.74%
19 Apr 2024	122.10	122.27	123.11	121.54	-0.08	-0.07%
18 Apr 2024	122.18	123.26	124.12	121.95	-0.77	-0.63%
17 Apr 2024	122.95	124.50	124.50	122.54	-0.48	-0.39%
16 Apr 2024	123.43	123.24	124.81	122.75	0.26	0.21%
15 Apr 2024	123.17	126.18	126.49	122.73	-0.57	-0.46%
12 Apr 2024	123.74	123.49	124.50	122.88	-0.80	-0.64%
11 Apr 2024	124.54	125.25	125.29	123.00	-0.47	-0.38%
10 Apr 2024	125.01	125.57	126.70	124.72	-3.15	-2.46%
09 Apr 2024	128.16	128.79	129.35	127.66	0.10	0.08%
08 Apr 2024	128.06	126.88	128.99	126.13	2.14	1.70%
05 Apr 2024	125.92	125.89	126.75	124.80	-0.08	-0.06%
04 Apr 2024	126.00	128.55	128.68	125.34	-1.10	-0.87%
03 Apr 2024	127.10	128.42	128.94	127.00	-1.26	-0.98%
02 Apr 2024	128.36	128.75	129.22	127.78	-1.79	-1.38%
01 Apr 2024	130.15	133.55	133.63	130.08	-3.51	-2.63%
28 Mar 2024	133.66	132.40	133.89	132.08	1.89	1.43%
27 Mar 2024	131.77	134.85	135.33	128.30	-2.42	-1.80%
26 Mar 2024	134.19	133.46	136.36	133.12	1.53	1.15%
25 Mar 2024	132.66	131.95	133.19	131.17	0.53	0.40%
22 Mar 2024	132.13	134.71	134.89	131.90	-2.46	-1.83%
21 Mar 2024	134.59	133.58	135.53	133.16	1.50	1.13%
20 Mar 2024	133.09	131.38	133.64	130.99	1.78	1.36%
19 Mar 2024	131.31	130.43	132.14	129.70	0.76	0.58%
18 Mar 2024	130.55	129.92	131.12	129.26	0.67	0.52%
15 Mar 2024	129.88	130.59	131.92	129.48	-2.12	-1.61%
14 Mar 2024	132.00	133.49	133.67	130.39	-2.00	-1.49%
13 Mar 2024	134.00	133.11	140.38	133.11	0.89	0.67%
12 Mar 2024	133.11	130.80	133.35	130.55	2.85	2.19%
11 Mar 2024	130.26	129.56	130.47	129.48	0.63	0.49%
08 Mar 2024	129.63	129.44	130.69	129.41	0.56	0.43%
07 Mar 2024	129.07	129.05	130.33	128.59	0.81	0.63%
06 Mar 2024	128.26	129.51	130.12	127.83	-0.57	-0.44%
05 Mar 2024	128.83	128.25	129.97	127.59	0.28	0.22%
04 Mar 2024	128.55	130.07	130.64	127.80	-1.54	-1.18%
01 Mar 2024	130.09	129.69	130.95	129.62	0.39	0.30%
29 Feb 2024	129.70	130.65	131.15	129.55	-0.36	-0.28%
28 Feb 2024	130.06	132.56	132.63	129.94	-3.17	-2.38%
27 Feb 2024	133.23	133.45	133.73	132.28	-0.10	-0.08%
26 Feb 2024	133.33	132.30	134.53	132.07	0.23	0.17%
23 Feb 2024	133.10	132.45	135.06	132.01	0.65	0.49%
22 Feb 2024	132.45	133.40	134.72	132.42	-0.01	-0.01%
21 Feb 2024	132.46	131.15	133.49	130.90	1.66	1.27%
20 Feb 2024	130.80	131.92	132.71	130.54	-3.39	-2.53%
16 Feb 2024	134.19	137.33	137.49	133.63	-3.63	-2.63%
15 Feb 2024	137.82	140.00	141.78	137.61	-1.16	-0.83%
14 Feb 2024	138.98	132.00	139.28	131.40	2.91	2.14%
13 Feb 2024	136.07	135.70	137.12	134.03	-1.68	-1.22%
12 Feb 2024	137.75	136.00	138.33	135.56	1.75	1.29%
09 Feb 2024	136.00	136.47	137.10	134.91	-0.63	-0.46%
08 Feb 2024	136.63	136.73	137.69	136.21	-0.38	-0.28%
07 Feb 2024	137.01	136.49	137.68	135.29	1.15	0.85%
06 Feb 2024	135.86	135.54	136.08	133.64	-0.23	-0.17%
05 Feb 2024	136.09	135.14	136.42	134.06	-0.41	-0.30%
02 Feb 2024	136.50	137.20	137.70	134.71	1.19	0.88%
01 Feb 2024	135.31	133.54	135.48	131.74	2.08	1.56%
31 Jan 2024	133.23	135.84	136.57	133.12	-2.71	-1.99%
30 Jan 2024	135.94	135.07	136.19	134.88	0.56	0.41%
29 Jan 2024	135.38	133.17	135.94	132.79	1.48	1.11%
26 Jan 2024	133.90	130.92	134.63	130.92	2.52	1.92%
25 Jan 2024	131.38	131.78	131.78	129.51	1.37	1.05%
24 Jan 2024	130.01	132.00	132.24	129.00	-1.82	-1.38%
23 Jan 2024	131.83	133.00	133.65	131.11	-0.85	-0.64%
22 Jan 2024	132.68	131.36	133.13	131.14	3.22	2.49%
19 Jan 2024	129.46	128.48	129.88	127.69	2.04	1.60%
18 Jan 2024	127.42	128.60	129.16	126.14	-0.62	-0.48%
17 Jan 2024	128.04	127.52	129.35	127.23	-0.86	-0.67%
16 Jan 2024	128.90	129.35	130.16	128.21	-1.37	-1.05%
12 Jan 2024	130.27	132.86	133.22	129.77	-1.72	-1.30%
11 Jan 2024	131.99	133.13	134.72	130.75	-1.28	-0.96%
10 Jan 2024	133.27	131.82	133.68	131.79	1.93	1.47%
09 Jan 2024	131.34	131.65	133.06	130.98	-1.73	-1.30%
08 Jan 2024	133.07	128.89	133.35	128.17	5.68	4.46%
05 Jan 2024	127.39	125.64	128.40	125.64	1.56	1.24%
04 Jan 2024	125.83	124.93	127.48	124.93	0.32	0.25%
03 Jan 2024	125.51	126.53	127.49	125.08	-1.66	-1.31%
02 Jan 2024	127.17	126.21	128.01	125.60	0.17	0.13%
29 Dec 2023	127.00	127.49	128.45	126.57	-0.94	-0.73%
28 Dec 2023	127.94	128.07	128.47	126.97	0.54	0.42%
27 Dec 2023	127.40	126.50	127.50	126.03	1.09	0.86%
26 Dec 2023	126.31	126.30	127.14	126.14	-0.58	-0.46%
22 Dec 2023	126.89	127.04	127.23	125.71	0.52	0.41%
21 Dec 2023	126.37	125.86	126.67	125.08	1.91	1.53%
20 Dec 2023	124.46	127.91	127.96	124.32	-3.96	-3.08%
19 Dec 2023	128.42	128.00	128.66	125.78	1.04	0.82%
18 Dec 2023	127.38	128.37	128.41	126.16	-0.80	-0.62%
15 Dec 2023	128.18	127.09	132.10	127.03	2.49	1.98%
14 Dec 2023	125.69	130.20	138.07	120.98	-3.57	-2.76%
13 Dec 2023	129.26	122.54	129.47	122.54	5.84	4.73%
12 Dec 2023	123.42	122.91	123.62	121.94	0.70	0.57%
11 Dec 2023	122.72	120.55	123.36	120.55	2.56	2.13%
08 Dec 2023	120.16	119.90	120.78	119.13	0.29	0.24%
07 Dec 2023	119.87	119.27	120.03	117.77	0.42	0.35%
06 Dec 2023	119.45	118.69	120.40	118.69	1.61	1.37%
05 Dec 2023	117.84	118.83	119.23	116.84	-1.97	-1.64%
04 Dec 2023	119.81	119.00	121.08	118.67	0.02	0.02%
01 Dec 2023	119.79	116.23	120.02	115.95	3.35	2.88%
30 Nov 2023	116.44	116.62	117.10	115.72	0.08	0.07%
29 Nov 2023	116.36	116.60	117.76	116.33	0.86	0.74%
28 Nov 2023	115.50	113.71	116.23	113.70	1.80	1.58%
27 Nov 2023	113.70	112.16	114.20	111.90	1.07	0.95%
24 Nov 2023	112.63	112.50	112.82	111.74	0.25	0.22%
22 Nov 2023	112.38	112.63	113.00	111.83	0.33	0.29%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	23.23
52-Week Low Change %	0.25%
52-Week High Change	-26.95
52-Week High Change %	-0.19%

Stock Price Average

50 Day Average	105.59
50 Day Average Change	9.24
50 Day Average Change %	0.09%
200 Day Average	111.26
200 Day Average Change	3.57
200 Day Average Change %	0.03%

Share Statistics

Avg Vol (3 month)	2293165
Avg Vol (10 day)	2281580
Shares Out standing	254495008

Global Payments Inc. Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-09-30
Amortization Cash Flow		1256911000.0	1295042000.0	1262969000.0	1318535000.0	1369277000.0
Amortization Of Intangibles		1256911000.0	1295042000.0	1262969000.0	1318535000.0	1369277000.0
Asset Impairment Charge			0.0	833075000.0	0.0
Beginning Cash Position		1678273000.0	2089771000.0	2123023000.0	2215606000.0	2109865000.0
Capital Expenditure		-436236000.0	-493216000.0	-615652000.0	-658142000.0	-648260000.0
Capital Expenditure Reported		-436236000.0	-493216000.0	-615652000.0	-658142000.0	-648260000.0
Cash Dividends Paid		-233216000.0	-259726000.0	-273955000.0	-260431000.0	-255298000.0
Cash Flow From Continuing Financing Activities		-1546142000.0	-405365000.0	-1376701000.0	2141121000.0	-1468329000.0
Cash Flow From Continuing Investing Activities		-438342000.0	-2293826000.0	-675537000.0	-4361112000.0	-1088054000.0
Cash Flow From Continuing Operating Activities		2314150000.0	2780825000.0	2244040000.0	2248741000.0	3536706000.0
Change In Account Payable			132785000.0	-17157000.0	51108000.0	-40517000.0
Change In Other Current Assets	213701000.0	125852000.0
Change In Other Working Capital		125852000.0	128584000.0	-313333000.0	-345898000.0	473661000.0
Change In Payable			132785000.0	-17157000.0	51108000.0	-40517000.0
Change In Payables And Accrued Expense		-320000.0	132785000.0	-17157000.0	51108000.0	-40517000.0
Change In Prepaid Assets		-270965000.0	-264009000.0	-295980000.0	-289826000.0	-190414000.0
Change In Receivables		55986000.0	-165543000.0	-111974000.0	-78647000.0	-66361000.0
Change In Working Capital		-89447000.0	-168183000.0	-738444000.0	-663263000.0	176369000.0
Changes In Account Receivables		55986000.0	-165543000.0	-111974000.0	-78647000.0	-66361000.0
Changes In Cash		329666000.0	81634000.0	191802000.0	28750000.0	980323000.0
Common Stock Dividend Paid		-233216000.0	-259726000.0	-273955000.0	-260431000.0	-255298000.0
Common Stock Payments		-631148000.0	-2624278000.0	-2959908000.0	-459497000.0	-941273000.0
Deferred Income Tax		-166224000.0	-189050000.0	-315495000.0	-499974000.0	-343859000.0
Deferred Tax		-166224000.0	-189050000.0	-315495000.0	-499974000.0	-343859000.0
Depreciation		357529000.0	396342000.0	399486000.0	458157000.0	485037000.0
Depreciation Amortization Depletion		1614440000.0	1691384000.0	1662455000.0	1776692000.0	1854314000.0
Depreciation And Amortization		1614440000.0	1691384000.0	1662455000.0	1776692000.0	1854314000.0
Dividend Received CFO		7738000.0	36914000.0	45521000.0	18267000.0
Earnings Losses From Equity Investments		-88297000.0	-112353000.0	-85685000.0	-67896000.0	-64439000.0
Effect Of Exchange Rate Changes		81832000.0	-48382000.0	-99219000.0	12519000.0	49327000.0
End Cash Position		2089771000.0	2123023000.0	2215606000.0	2256875000.0	3090188000.0
Financing Cash Flow		-1546142000.0	-405365000.0	-1376701000.0	2141121000.0	-1468329000.0
Free Cash Flow		1877914000.0	2287609000.0	1628388000.0	1590599000.0	2888446000.0
Gain Loss On Sale Of Business			0.0	199094000.0	136744000.0	-2351000.0
Gain Loss On Sale Of PPE		0.0	51349000.0	30437000.0	5994000.0
Income Tax Paid Supplemental Data			295534000.0	431148000.0	640784000.0
Interest Paid Supplemental Data			335481000.0	350075000.0	603486000.0
Investing Cash Flow		-438342000.0	-2293826000.0	-675537000.0	-4361112000.0	-1088054000.0
Issuance Of Debt		2401147000.0	7207196000.0	10097933000.0	11925391000.0	8805653000.0
Long Term Debt Issuance		2401147000.0	7057668000.0	9812289000.0	10336850000.0	9113625000.0
Long Term Debt Payments		-2342072000.0	-4826769000.0	-7895131000.0	-9099938000.0	-7274038000.0
Net Business Purchase And Sale		-160801000.0	-1811432000.0	-95427000.0	-3746543000.0	-499262000.0
Net Common Stock Issuance		-631148000.0	-2624278000.0	-2959908000.0	-459497000.0	-941273000.0
Net Income From Continuing Operations		605100000.0	987864000.0	143313000.0	1028823000.0	1418303000.0
Net Investment Purchase And Sale			0.0	33046000.0	42135000.0	60211000.0
Net Issuance Payments Of Debt		-74207000.0	2380427000.0	2202802000.0	2825453000.0	12630000.0
Net Long Term Debt Issuance		59075000.0	2230899000.0	1917158000.0	1236912000.0	1839587000.0
Net Other Financing Charges		-612470000.0	48667000.0	-389767000.0	-24749000.0	-310635000.0
Net Other Investing Changes		158695000.0	10822000.0	2496000.0	1438000.0	-743000.0
Net PPEPurchase And Sale	0.0
Net Short Term Debt Issuance		-133282000.0	149528000.0	285644000.0	1588541000.0	-1826957000.0
Operating Cash Flow		2314150000.0	2780825000.0	2244040000.0	2248741000.0	3536706000.0
Operating Gains Losses		-88297000.0	-61004000.0	143846000.0	74842000.0	-60796000.0
Other Non Cash Items		155336000.0	211913000.0	189629000.0	207257000.0	230452000.0
Proceeds From Stock Option Exercised		4899000.0	49545000.0	44127000.0	60345000.0	26247000.0
Provisionand Write Offof Assets		126712000.0	90208000.0	116879000.0	97103000.0	73626000.0
Purchase Of Business		-160801000.0	-1811432000.0	-95427000.0	-4225610000.0	-499634000.0
Repayment Of Debt		-2342072000.0	-4826769000.0	-7895131000.0	-9099938000.0	-8793023000.0
Repurchase Of Capital Stock		-631148000.0	-2624278000.0	-2959908000.0	-459497000.0	-941273000.0
Sale Of Business			0.0		479067000.0	372000.0
Sale Of Investment			0.0	33046000.0	42135000.0	60211000.0
Sale Of PPE	0.0
Short Term Debt Issuance			149528000.0	285644000.0	1588541000.0
Stock Based Compensation		148792000.0	180779000.0	163261000.0	208994000.0	170030000.0

Holidays

Global Payments Inc. Global Payments Inc.

Global Payments Inc.

Global Payments Inc. Historical Data

- CAGR 14.37%

Data Source: Yahoo

Performance

Global Payments Inc. historical chart

Global Payments Inc. Dividend History

Data Source: Yahoo

Global Payments Inc. Split History

Data Source: Yahoo

Global Payments Inc. Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Global Payments Inc. Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Global Payments Inc.
Global Payments Inc.