- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 6.56%

- CAGR 7.79%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				-9.96% 4.07	11.06% 4.52	3.32% 4.67	12.63% 5.26	-4.18% 5.04	6.75% 5.38	-1.86% 5.28	4.73% 5.53	-6.15% 5.19		4.07
1981	8.86% 5.65	-3.01% 5.48	26.09% 6.91	-7.81% 6.37	6.91% 6.81	-5.43% 6.44	4.35% 6.72	-3.42% 6.49	-11.40% 5.75	4.00% 5.98	10.70% 6.62	-6.80% 6.17	18.88%	4.39
1982	6.81% 6.59	0.00% 6.59	5.31% 6.94	6.05% 7.36	-5.71% 6.94	4.18% 7.23	-10.93% 6.44	13.82% 7.33	-3.00% 7.11	6.89% 7.6	14.34% 8.69	2.88% 8.94	44.89%	4.73
1983	-7.49% 8.27	-1.21% 8.17	4.90% 8.57	-4.32% 8.2	1.22% 8.3	13.01% 9.38	-7.89% 8.64	-3.70% 8.32	4.21% 8.67	-0.58% 8.62	1.39% 8.74	1.72% 8.89	-0.56%	5.10
1984	-3.04% 8.62	-9.51% 7.8	-1.92% 7.65	2.61% 7.85	3.82% 8.15	0.00% 8.15	1.35% 8.26	9.44% 9.04	3.21% 9.33	4.39% 9.74	-5.34% 9.22	2.06% 9.41	5.85%	5.50
1985	11.80% 10.52	-2.85% 10.22	-6.16% 9.59	-3.86% 9.22	5.64% 9.74	1.95% 9.93	-4.13% 9.52	-3.89% 9.15	1.20% 9.26	-0.43% 9.22	8.89% 10.04	12.55% 11.3	20.09%	5.93
1986	-3.98% 10.85	6.54% 11.56	10.81% 12.81	2.34% 13.11	7.32% 14.07	-3.41% 13.59	-0.81% 13.48	1.63% 13.7	-10.22% 12.3	4.80% 12.89	3.41% 13.33	-4.13% 12.78	13.10%	6.39
1987	18.23% 15.11	-0.26% 15.07	-0.20% 15.04	0.47% 15.11	1.85% 15.39	7.21% 16.5	9.45% 18.06	3.38% 18.67	-3.91% 17.94	-18.23% 14.67	0.75% 14.78	5.62% 15.61	22.14%	6.89
1988	3.20% 16.11	7.26% 17.28	-1.97% 16.94	-1.30% 16.72	-3.65% 16.11	5.15% 16.94	-7.20% 15.72	-1.78% 15.44	6.48% 16.44	2.07% 16.78	-5.30% 15.89	-0.69% 15.78	1.09%	7.43
1989	7.35% 16.94	-4.90% 16.11	1.74% 16.39	9.46% 17.94	4.96% 18.83	-7.97% 17.33	9.98% 19.06	-1.47% 18.78	-6.82% 17.5	-3.83% 16.83	-0.30% 16.78	11.26% 18.67	18.31%	8.01
1990	-9.27% 16.94	-0.30% 16.89	-0.65% 16.78	4.65% 17.56	4.73% 18.39	-3.92% 17.67	-7.58% 16.33	-2.39% 15.94	-1.00% 15.78	-0.70% 15.67	5.30% 16.5	2.36% 16.89	-9.53%	8.63
1991	-1.01% 16.72	8.97% 18.22	-4.88% 17.33	-0.92% 17.17	8.74% 18.67	2.09% 19.06	-0.31% 19	-3.21% 18.39	6.96% 19.67	0.00% 19.67	-2.85% 19.11	13.40% 21.67	28.30%	9.30
1992	-5.68% 20.44	2.45% 20.94	1.34% 21.22	3.68% 22	-1.50% 21.67	-1.57% 21.33	-3.89% 20.5	-1.61% 20.17	-0.84% 20	2.90% 20.58	7.29% 22.08	2.67% 22.67	4.61%	10.02
1993	4.41% 23.67	-0.72% 23.5	0.72% 23.67	-3.55% 22.83	6.96% 24.42	-5.49% 23.08	5.07% 24.25	2.39% 24.83	0.68% 25	1.00% 25.25	-0.99% 25	0.32% 25.08	10.63%	10.80
1994	2.99% 25.83	-1.94% 25.33	-7.90% 23.33	1.80% 23.75	-2.11% 23.25	3.57% 24.08	-2.08% 23.58	3.90% 24.5	-4.41% 23.42	2.82% 24.08	-3.11% 23.33	2.87% 24	-4.31%	11.64
1995	1.75% 24.42	6.14% 25.92	2.55% 26.58	-2.82% 25.83	1.32% 26.17	-3.52% 25.25	-0.32% 25.17	4.29% 26.25	1.90% 26.75	-1.23% 26.42	2.20% 27	1.22% 27.33	13.87%	12.55
1996	8.56% 29.67	-3.94% 28.5	5.26% 30	-1.67% 29.5	2.81% 30.33	0.56% 30.5	-7.38% 28.25	1.17% 28.58	2.06% 29.17	0.00% 29.17	2.85% 30	-1.10% 29.67	8.56%	13.53
1997	-0.84% 29.42	5.95% 31.17	-0.29% 31.08	4.18% 32.38	3.46% 33.5	1.13% 33.88	-3.72% 32.62	-5.33% 30.88	-0.23% 30.81	1.62% 31.31	2.20% 32	6.06% 33.94	14.39%	14.58
1998	-2.21% 33.19	11.48% 37	3.03% 38.12	-5.56% 36	-5.72% 33.94	1.83% 34.56	0.38% 34.69	-9.74% 31.31	-3.99% 30.06	4.79% 31.5	4.57% 32.94	1.52% 33.44	-1.47%	15.72
1999	-4.67% 31.88	-6.09% 29.94	-3.77% 28.81	4.13% 30	12.30% 33.69	3.89% 35	-11.26% 31.06	-7.02% 28.88	-8.03% 26.56	-1.88% 26.06	-1.19% 25.75	-3.65% 24.81	-25.81%	16.94
2000	-2.78% 24.12	-6.47% 22.56	5.85% 23.88	9.92% 26.25	-9.03% 23.88	-16.25% 20	0.30% 20.06	2.49% 20.56	-7.30% 19.06	11.80% 21.31	-9.95% 19.19	36.48% 26.19	5.56%	18.26
2001	-3.17% 25.36	6.31% 26.96	-3.89% 25.91	4.21% 27	5.81% 28.57	10.26% 31.5	4.51% 32.92	-6.56% 30.76	3.58% 31.86	2.01% 32.5	3.69% 33.7	8.90% 36.7	40.13%	19.68
2002	-3.22% 35.52	2.84% 36.53	0.66% 36.77	-6.15% 34.51	5.91% 36.55	-4.60% 34.87	-11.93% 30.71	8.27% 33.25	-7.85% 30.64	-3.59% 29.54	7.62% 31.79	-3.11% 30.8	-16.08%	21.21
2003	-4.22% 29.5	-2.37% 28.8	5.94% 30.51	4.79% 31.97	2.82% 32.87	-2.62% 32.01	-3.34% 30.94	3.49% 32.02	-0.12% 31.98	-0.50% 31.82	-1.07% 31.48	5.46% 33.2	7.79%	22.86
2004	-0.72% 32.96	5.37% 34.73	-5.79% 32.72	9.41% 35.8	5.14% 37.64	5.42% 39.68	-4.91% 37.73	0.48% 37.91	1.24% 38.38	3.93% 39.89	8.82% 43.41	1.50% 44.06	32.71%	24.64
2005	-3.93% 42.33	2.24% 43.28	0.49% 43.49	-1.36% 42.9	0.14% 42.96	-4.35% 41.09	11.44% 45.79	0.07% 45.82	-6.37% 42.9	3.43% 44.37	-0.14% 44.31	-0.88% 43.92	-0.32%	26.56
2006	-3.16% 42.53	4.68% 44.52	-1.55% 43.83	-0.41% 43.65	-1.35% 43.06	-3.25% 41.66	-0.05% 41.64	-0.74% 41.33	4.36% 43.13	5.54% 45.52	3.01% 46.89	1.15% 47.43	7.99%	28.63
2007	0.19% 47.52	2.55% 48.73	0.55% 49	0.84% 49.41	3.87% 51.32	-3.35% 49.6	-4.07% 47.58	4.41% 49.68	0.64% 50	-1.86% 49.07	-2.08% 48.05	-3.64% 46.3	-2.38%	30.86
2008	-5.12% 43.93	-6.10% 41.25	-2.50% 40.22	5.57% 42.46	3.65% 44.01	-9.84% 39.68	1.08% 40.11	5.76% 42.42	-5.21% 40.21	-2.14% 39.35	-0.51% 39.15	-3.30% 37.86	-18.23%	33.26
2009	-15.43% 32.02	-12.12% 28.14	6.11% 29.86	13.73% 33.96	-1.41% 33.48	0.24% 33.56	5.54% 35.42	4.57% 37.04	2.75% 38.06	-8.07% 34.99	2.40% 35.83	5.94% 37.96	0.26%	35.85
2010	-0.74% 37.68	7.11% 40.36	4.66% 42.24	1.33% 42.8	-5.12% 40.61	-2.86% 39.45	8.57% 42.83	-2.10% 41.93	6.34% 44.59	7.33% 47.86	0.59% 48.14	6.65% 51.34	35.25%	38.64
2011	0.80% 51.75	1.82% 52.69	1.80% 53.64	0.11% 53.7	2.05% 54.8	-0.73% 54.4	-2.28% 53.16	3.50% 55.02	-7.67% 50.8	13.05% 57.43	1.86% 58.5	4.62% 61.2	19.21%	41.65
2012	4.22% 63.78	-1.72% 62.68	0.11% 62.75	3.24% 64.78	-2.75% 63	-4.37% 60.25	6.27% 64.03	-1.36% 63.16	-3.37% 61.03	2.54% 62.58	4.01% 65.09	-2.32% 63.58	3.89%	44.89
2013	7.00% 68.03	4.41% 71.03	9.81% 78	-2.14% 76.33	1.85% 77.74	0.42% 78.07	5.02% 81.99	-6.07% 77.01	5.04% 80.89	-2.55% 78.83	5.09% 82.84	0.42% 83.19	30.84%	48.39
2014	-1.13% 82.25	7.10% 88.09	-1.41% 86.85	0.31% 87.12	-0.91% 86.33	1.70% 87.8	-5.67% 82.82	5.94% 87.74	-0.03% 87.71	10.68% 97.08	5.87% 102.78	3.69% 106.57	28.10%	52.16
2015	-12.79% 92.94	3.38% 96.08	-3.01% 93.19	-3.58% 89.85	0.69% 90.47	-1.04% 89.53	-0.65% 88.95	-6.14% 83.49	-0.72% 82.89	9.49% 90.76	-0.14% 90.63	-5.23% 85.89	-19.41%	56.22
2016	0.33% 86.17	4.62% 90.15	10.22% 99.36	-3.41% 95.97	0.99% 96.92	4.47% 101.25	0.98% 102.24	0.57% 102.82	-2.31% 100.45	-9.82% 90.59	6.23% 96.23	-0.72% 95.54	11.24%	60.60
2017	1.33% 96.81	-1.14% 95.71	-3.45% 92.41	-0.42% 92.02	0.65% 92.62	0.15% 92.76	-8.44% 84.93	-2.47% 82.83	15.48% 95.65	-7.76% 88.23	5.37% 92.97	2.19% 95.01	-0.55%	65.32
2018	9.54% 104.07	-11.75% 91.84	-2.18% 89.84	-1.69% 88.32	2.80% 90.79	1.10% 91.79	6.01% 97.31	2.61% 99.85	-0.45% 99.4	-1.49% 97.92	5.91% 103.71	-7.41% 96.02	1.06%	70.41
2019	3.96% 99.82	8.98% 108.78	2.99% 112.03	-8.47% 102.54	-3.55% 98.9	4.73% 103.58	-6.24% 97.12	-7.03% 90.29	10.30% 99.59	3.00% 102.58	1.74% 104.37	1.78% 106.23	10.63%	75.89
2020	-11.92% 93.57	-6.76% 87.24	-22.82% 67.33	17.75% 79.28	5.21% 83.41	4.26% 86.96	3.67% 90.15	4.76% 94.44	0.77% 95.17	-4.98% 90.43	8.78% 98.37	2.09% 100.43	-5.46%	81.80
2021	-6.52% 93.88	12.22% 105.35	9.72% 115.59	8.11% 124.97	4.92% 131.12	-3.55% 126.47	0.36% 126.92	-3.73% 122.19	-0.79% 121.23	8.15% 131.11	-2.57% 127.74	9.75% 140.2	39.60%	88.17
2022	-4.97% 133.23	-8.31% 122.16	3.16% 126.02	3.20% 130.05	5.14% 136.73	-2.73% 133	14.94% 152.87	2.05% 156.01	-4.29% 149.32	19.11% 177.86	3.08% 183.33	-5.36% 173.51	23.76%	95.04
2023	-3.28% 167.82	5.39% 176.86	-5.40% 167.31	0.60% 168.31	-11.51% 148.93	13.63% 169.23	-7.98% 155.72	-1.28% 153.73	-6.08% 144.38	-10.75% 128.86	3.04% 132.78	4.31% 138.5	-20.18%	102.44
2024	1.25% 140.23	6.44% 149.26	3.80% 154.93	1.47% 157.21	-8.31% 144.14	-4.04% 138.32	6.35% 147.11	-2.62% 143.26	-2.50% 139.68	-17.88% 114.7	10.49% 126.73	-7.87% 116.76	-15.70%	110.42
2025	-0.44% 116.25	7.42% 124.88	-4.60% 119.14	-0.55% 118.48									1.47%	119.02

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	1.03	07 Mar 2025
Cash Dividend	1.00	29 Feb 2024
Cash Dividend	0.95	30 Nov 2023
Cash Dividend	0.95	07 Sep 2023
Cash Dividend	0.95	01 Jun 2023
Cash Dividend	0.95	02 Mar 2023
Cash Dividend	0.89	01 Dec 2022
Cash Dividend	0.89	01 Sep 2022
Cash Dividend	0.89	02 Jun 2022
Cash Dividend	0.89	03 Mar 2022
Cash Dividend	0.81	02 Dec 2021
Cash Dividend	0.81	02 Sep 2021
Cash Dividend	0.81	03 Jun 2021
Cash Dividend	0.81	04 Mar 2021
Cash Dividend	0.79	03 Dec 2020
Cash Dividend	0.79	03 Sep 2020
Cash Dividend	0.79	04 Jun 2020
Cash Dividend	0.79	05 Mar 2020
Cash Dividend	0.76	05 Dec 2019
Cash Dividend	0.76	05 Sep 2019
Cash Dividend	0.76	06 Jun 2019
Cash Dividend	0.76	07 Mar 2019
Cash Dividend	0.72	06 Dec 2018
Cash Dividend	0.72	06 Sep 2018
Cash Dividend	0.72	07 Jun 2018
Cash Dividend	0.72	08 Mar 2018
Cash Dividend	0.68	07 Dec 2017
Cash Dividend	0.68	07 Sep 2017
Cash Dividend	0.68	07 Jun 2017
Cash Dividend	0.68	08 Mar 2017
Cash Dividend	0.66	07 Dec 2016
Cash Dividend	0.66	07 Sep 2016
Cash Dividend	0.66	01 Jun 2016
Cash Dividend	0.66	02 Mar 2016
Cash Dividend	0.62	02 Dec 2015
Cash Dividend	0.62	02 Sep 2015
Cash Dividend	0.62	03 Jun 2015
Cash Dividend	0.62	04 Mar 2015
Cash Dividend	0.57	03 Dec 2014
Cash Dividend	0.57	03 Sep 2014
Cash Dividend	0.57	04 Jun 2014
Cash Dividend	0.57	05 Mar 2014
Cash Dividend	0.54	04 Dec 2013
Cash Dividend	0.54	04 Sep 2013
Cash Dividend	0.54	05 Jun 2013
Cash Dividend	0.54	06 Mar 2013
Cash Dividend	0.50	05 Dec 2012
Cash Dividend	0.50	05 Sep 2012
Cash Dividend	0.50	06 Jun 2012
Cash Dividend	0.50	07 Mar 2012
Cash Dividend	0.45	07 Dec 2011
Cash Dividend	0.45	07 Sep 2011
Cash Dividend	0.45	08 Jun 2011
Cash Dividend	0.45	09 Mar 2011
Cash Dividend	0.41	08 Dec 2010
Cash Dividend	0.41	08 Sep 2010
Cash Dividend	0.41	09 Jun 2010
Cash Dividend	0.41	03 Mar 2010
Cash Dividend	0.40	02 Dec 2009
Cash Dividend	0.40	02 Sep 2009
Cash Dividend	0.40	03 Jun 2009
Cash Dividend	0.40	04 Mar 2009
Cash Dividend	0.39	03 Dec 2008
Cash Dividend	0.39	03 Sep 2008
Cash Dividend	0.39	04 Jun 2008
Cash Dividend	0.39	05 Mar 2008
Cash Dividend	0.37	05 Dec 2007
Cash Dividend	0.37	05 Sep 2007
Cash Dividend	0.37	06 Jun 2007
Cash Dividend	0.37	07 Mar 2007
Cash Dividend	0.34	06 Dec 2006
Cash Dividend	0.34	06 Sep 2006
Cash Dividend	0.34	07 Jun 2006
Cash Dividend	0.34	08 Mar 2006
Cash Dividend	0.31	07 Dec 2005
Cash Dividend	0.31	07 Sep 2005
Cash Dividend	0.31	08 Jun 2005
Cash Dividend	0.31	09 Mar 2005
Cash Dividend	0.30	08 Dec 2004
Cash Dividend	0.30	08 Sep 2004
Cash Dividend	0.30	09 Jun 2004
Cash Dividend	0.30	03 Mar 2004
Cash Dividend	0.29	03 Dec 2003
Cash Dividend	0.29	03 Sep 2003
Cash Dividend	0.29	04 Jun 2003
Cash Dividend	0.29	05 Mar 2003
Cash Dividend	0.29	04 Dec 2002
Cash Dividend	0.29	04 Sep 2002
Cash Dividend	0.29	05 Jun 2002
Cash Dividend	0.29	06 Mar 2002
Cash Dividend	0.28	05 Dec 2001
Cash Dividend	0.28	05 Sep 2001
Cash Dividend	0.28	06 Jun 2001
Cash Dividend	0.28	07 Mar 2001
Cash Dividend	0.28	06 Dec 2000
Cash Dividend	0.28	06 Sep 2000
Cash Dividend	0.28	07 Jun 2000
Cash Dividend	0.28	01 Mar 2000
Cash Dividend	0.26	01 Dec 1999
Cash Dividend	0.26	01 Sep 1999
Cash Dividend	0.26	02 Jun 1999
Cash Dividend	0.26	03 Mar 1999
Cash Dividend	0.25	02 Dec 1998
Cash Dividend	0.25	02 Sep 1998
Cash Dividend	0.25	03 Jun 1998
Cash Dividend	0.25	04 Mar 1998
Cash Dividend	0.24	03 Dec 1997
Cash Dividend	0.24	03 Sep 1997
Cash Dividend	0.24	04 Jun 1997
Cash Dividend	0.24	05 Mar 1997
Cash Dividend	0.22	04 Dec 1996
Cash Dividend	0.22	04 Sep 1996
Cash Dividend	0.22	05 Jun 1996
Cash Dividend	0.22	06 Mar 1996
Cash Dividend	0.21	06 Dec 1995
Cash Dividend	0.21	06 Sep 1995
Cash Dividend	0.21	06 Jun 1995
Cash Dividend	0.21	06 Mar 1995
Cash Dividend	0.19	05 Dec 1994
Cash Dividend	0.19	02 Sep 1994
Cash Dividend	0.19	02 Jun 1994
Cash Dividend	0.19	02 Mar 1994
Cash Dividend	0.17	02 Dec 1993
Cash Dividend	0.17	31 Aug 1993
Cash Dividend	0.17	01 Jun 1993
Cash Dividend	0.17	02 Mar 1993
Cash Dividend	0.17	01 Dec 1992
Cash Dividend	0.17	01 Sep 1992
Cash Dividend	0.17	02 Jun 1992
Cash Dividend	0.17	03 Mar 1992
Cash Dividend	0.16	03 Dec 1991
Cash Dividend	0.16	03 Sep 1991
Cash Dividend	0.16	04 Jun 1991
Cash Dividend	0.16	05 Mar 1991
Cash Dividend	0.15	04 Dec 1990
Cash Dividend	0.15	04 Sep 1990
Cash Dividend	0.15	06 Jun 1990
Cash Dividend	0.15	06 Mar 1990
Cash Dividend	0.13	05 Dec 1989
Cash Dividend	0.13	05 Sep 1989
Cash Dividend	0.13	06 Jun 1989
Cash Dividend	0.13	07 Mar 1989
Cash Dividend	0.12	06 Dec 1988
Cash Dividend	0.12	30 Aug 1988
Cash Dividend	0.12	31 May 1988
Cash Dividend	0.12	01 Mar 1988
Cash Dividend	0.10	01 Dec 1987
Cash Dividend	0.10	01 Sep 1987
Cash Dividend	0.10	02 Jun 1987
Cash Dividend	0.10	03 Mar 1987
Cash Dividend	0.09	02 Dec 1986
Cash Dividend	0.09	02 Sep 1986
Cash Dividend	0.09	04 Mar 1986
Cash Dividend	0.09	03 Dec 1985
Cash Dividend	0.09	03 Sep 1985
Cash Dividend	0.09	04 Jun 1985
Cash Dividend	0.09	05 Mar 1985
Cash Dividend	0.08	04 Dec 1984
Cash Dividend	0.08	04 Sep 1984
Cash Dividend	0.08	05 Jun 1984
Cash Dividend	0.08	05 Mar 1984
Cash Dividend	0.07	05 Dec 1983
Cash Dividend	0.07	02 Sep 1983

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	3:2	15 Apr 1997
Split	3:2	20 Apr 1992
Split	3:2	28 May 1987
Split	3:2	10 Apr 1984

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
02 Apr 2025	118.48	116.00	118.75	115.85	-0.66	-0.55%
31 Mar 2025	119.14	118.16	119.86	117.75	0.67	0.57%
28 Mar 2025	118.47	120.07	120.71	117.98	-2.08	-1.73%
27 Mar 2025	120.55	118.50	121.64	117.66	2.09	1.76%
26 Mar 2025	118.46	118.11	119.43	117.99	0.57	0.48%
25 Mar 2025	117.89	120.62	120.96	117.55	-2.78	-2.30%
24 Mar 2025	120.67	119.20	121.07	119.20	1.89	1.59%
21 Mar 2025	118.78	119.69	120.54	117.70	-1.96	-1.62%
20 Mar 2025	120.74	123.54	124.86	120.51	-3.85	-3.09%
19 Mar 2025	124.59	123.75	125.01	123.43	0.62	0.50%
18 Mar 2025	123.97	123.40	124.18	122.62	0.49	0.40%
17 Mar 2025	123.48	121.87	123.87	121.87	1.48	1.21%
14 Mar 2025	122.00	120.03	122.44	119.44	2.57	2.15%
13 Mar 2025	119.43	121.36	122.61	119.12	-1.90	-1.57%
12 Mar 2025	121.33	122.50	122.51	120.35	-2.25	-1.82%
11 Mar 2025	123.58	128.08	128.08	123.57	-5.44	-4.22%
10 Mar 2025	129.02	127.42	131.98	126.17	1.85	1.45%
07 Mar 2025	127.17	124.57	127.82	123.88	1.24	0.98%
06 Mar 2025	125.93	120.93	126.36	120.57	2.31	1.87%
05 Mar 2025	123.62	122.80	124.60	122.42	0.75	0.61%
04 Mar 2025	122.87	123.01	124.69	122.46	-1.13	-0.91%
03 Mar 2025	124.00	125.75	126.76	123.61	-0.88	-0.70%
28 Feb 2025	124.88	123.63	125.04	123.63	2.19	1.78%
27 Feb 2025	122.69	121.86	123.30	121.51	0.59	0.48%
26 Feb 2025	122.10	123.35	123.61	121.13	-1.03	-0.84%
25 Feb 2025	123.13	122.69	124.27	122.42	0.95	0.78%
24 Feb 2025	122.18	121.80	122.53	120.50	0.55	0.45%
21 Feb 2025	121.63	123.51	123.51	121.61	-1.64	-1.33%
20 Feb 2025	123.27	122.71	123.83	121.71	1.20	0.98%
19 Feb 2025	122.07	120.34	122.56	119.50	0.42	0.35%
18 Feb 2025	121.65	124.38	124.38	118.61	-3.25	-2.60%
14 Feb 2025	124.90	125.38	126.69	124.13	0.22	0.18%
13 Feb 2025	124.68	123.10	124.80	122.46	2.42	1.98%
12 Feb 2025	122.26	120.10	122.30	120.10	0.56	0.46%
11 Feb 2025	121.70	117.36	122.01	117.36	3.26	2.75%
10 Feb 2025	118.44	118.57	119.07	117.57	0.70	0.59%
07 Feb 2025	117.74	117.99	119.67	117.15	-0.30	-0.25%
06 Feb 2025	118.04	119.09	120.20	117.16	-0.30	-0.25%
05 Feb 2025	118.34	117.99	118.80	117.56	0.82	0.70%
04 Feb 2025	117.52	115.34	118.24	115.34	1.60	1.38%
03 Feb 2025	115.92	114.43	116.38	113.29	-0.33	-0.28%
31 Jan 2025	116.25	117.43	118.23	115.78	-1.91	-1.62%
30 Jan 2025	118.16	117.00	118.52	116.56	1.82	1.56%
29 Jan 2025	116.34	117.13	117.61	115.83	-0.97	-0.83%
28 Jan 2025	117.31	119.43	119.58	117.23	-2.83	-2.36%
27 Jan 2025	120.14	117.96	120.28	117.96	2.91	2.48%
24 Jan 2025	117.23	118.20	118.60	116.64	-1.09	-0.92%
23 Jan 2025	118.32	118.51	118.88	117.08	0.66	0.56%
22 Jan 2025	117.66	120.22	120.22	115.55	-2.41	-2.01%
21 Jan 2025	120.07	118.52	120.40	118.06	1.55	1.31%
17 Jan 2025	118.52	118.00	119.07	116.59	-0.90	-0.75%
16 Jan 2025	119.42	119.12	119.98	117.60	2.04	1.74%
15 Jan 2025	117.38	118.71	119.16	116.98	0.36	0.31%
14 Jan 2025	117.02	116.58	117.80	116.14	0.51	0.44%
13 Jan 2025	116.51	115.95	117.43	115.17	0.60	0.52%
10 Jan 2025	115.91	115.23	116.72	114.80	-0.62	-0.53%
08 Jan 2025	116.53	116.01	116.73	114.89	-0.08	-0.07%
07 Jan 2025	116.61	118.25	119.24	116.33	-0.76	-0.65%
06 Jan 2025	117.37	117.14	119.20	116.87	0.51	0.44%
03 Jan 2025	116.86	116.31	117.22	114.85	0.80	0.69%
02 Jan 2025	116.06	117.36	118.84	115.87	-0.70	-0.60%
31 Dec 2024	116.76	116.11	117.46	116.08	0.94	0.81%
30 Dec 2024	115.82	116.19	117.01	115.34	-1.14	-0.97%
27 Dec 2024	116.96	115.99	117.65	115.61	0.41	0.35%
26 Dec 2024	116.55	116.33	117.66	116.23	-0.74	-0.63%
24 Dec 2024	117.29	116.10	117.29	115.57	1.11	0.96%
23 Dec 2024	116.18	114.85	117.50	114.37	0.45	0.39%
20 Dec 2024	115.73	114.36	116.67	113.48	1.11	0.97%
19 Dec 2024	114.62	115.64	117.20	114.54	-0.97	-0.84%
18 Dec 2024	115.59	118.35	119.70	115.53	-2.90	-2.45%
17 Dec 2024	118.49	117.97	119.65	117.44	-0.09	-0.08%
16 Dec 2024	118.58	121.15	121.38	118.51	-2.64	-2.18%
13 Dec 2024	121.22	121.66	122.50	120.28	-0.56	-0.46%
12 Dec 2024	121.78	122.85	122.94	120.02	-1.21	-0.98%
11 Dec 2024	122.99	125.48	125.48	122.82	-2.41	-1.92%
10 Dec 2024	125.40	125.61	126.54	123.23	-0.52	-0.41%
09 Dec 2024	125.92	124.20	127.58	124.10	2.50	2.03%
06 Dec 2024	123.42	124.99	125.63	122.67	-1.20	-0.96%
05 Dec 2024	124.62	125.87	126.16	123.86	-1.27	-1.01%
04 Dec 2024	125.89	126.74	127.52	125.78	-1.48	-1.16%
03 Dec 2024	127.37	127.25	127.92	126.11	-0.16	-0.13%
02 Dec 2024	127.53	127.59	128.54	126.55	0.80	0.63%
29 Nov 2024	126.73	126.52	127.68	126.33	-0.14	-0.11%
27 Nov 2024	126.87	128.00	128.73	126.59	-1.03	-0.81%
26 Nov 2024	127.90	128.65	129.03	127.34	-1.57	-1.21%
25 Nov 2024	129.47	126.53	130.60	126.35	4.67	3.74%
22 Nov 2024	124.80	123.30	125.06	123.00	2.11	1.72%
21 Nov 2024	122.69	121.52	122.77	120.29	1.93	1.60%
20 Nov 2024	120.76	121.67	121.67	119.75	-0.50	-0.41%
19 Nov 2024	121.26	122.75	124.00	121.19	-2.93	-2.36%
18 Nov 2024	124.19	123.11	125.00	122.85	1.57	1.28%
15 Nov 2024	122.62	124.46	124.95	122.38	-1.23	-0.99%
14 Nov 2024	123.85	124.99	126.35	123.81	0.17	0.14%
13 Nov 2024	123.68	122.39	124.48	122.10	0.98	0.80%
12 Nov 2024	122.70	122.08	123.16	121.40	0.34	0.28%
11 Nov 2024	122.36	123.22	124.58	122.02	-0.05	-0.04%
08 Nov 2024	122.41	122.78	123.33	122.16	-0.63	-0.51%
07 Nov 2024	123.04	123.19	124.79	122.38	-0.24	-0.19%
06 Nov 2024	123.28	120.00	123.55	119.09	6.68	5.73%
05 Nov 2024	116.60	116.03	116.69	115.26	0.55	0.47%
04 Nov 2024	116.05	114.01	116.80	113.98	2.44	2.15%
01 Nov 2024	113.61	114.86	115.52	113.29	-1.09	-0.95%
31 Oct 2024	114.70	116.00	116.97	114.08	-1.57	-1.35%
30 Oct 2024	116.27	118.10	119.01	115.93	-1.01	-0.86%
29 Oct 2024	117.28	117.19	118.52	116.58	-1.07	-0.90%
28 Oct 2024	118.35	115.65	119.08	115.37	4.11	3.60%
25 Oct 2024	114.24	113.00	114.96	113.00	1.13	1.00%
24 Oct 2024	113.11	114.42	115.86	112.93	-3.13	-2.69%
23 Oct 2024	116.24	114.01	116.50	113.15	3.13	2.77%
22 Oct 2024	113.11	120.44	122.54	112.74	-30.01	-20.97%
21 Oct 2024	143.12	143.67	144.21	142.47	-0.05	-0.03%
18 Oct 2024	143.17	144.29	144.29	142.45	-0.46	-0.32%
17 Oct 2024	143.63	143.12	143.97	142.18	0.47	0.33%
16 Oct 2024	143.16	142.22	143.81	141.53	2.75	1.96%
15 Oct 2024	140.41	139.46	142.25	139.46	0.97	0.70%
14 Oct 2024	139.44	136.91	139.60	136.67	2.20	1.60%
11 Oct 2024	137.24	133.68	137.74	133.68	3.80	2.85%
10 Oct 2024	133.44	133.76	134.57	133.01	-0.32	-0.24%
09 Oct 2024	133.76	134.14	134.97	133.12	0.09	0.07%
08 Oct 2024	133.67	134.00	134.30	132.76	-1.32	-0.98%
07 Oct 2024	134.99	136.03	136.57	134.80	-1.71	-1.25%
04 Oct 2024	136.70	137.46	138.31	136.28	0.13	0.10%
03 Oct 2024	136.57	137.85	138.03	136.31	-2.20	-1.59%
02 Oct 2024	138.77	138.74	139.68	137.88	-0.88	-0.63%
01 Oct 2024	139.65	139.55	140.51	138.01	-0.03	-0.02%
30 Sep 2024	139.68	141.34	141.34	138.91	-1.56	-1.10%
27 Sep 2024	141.24	142.34	143.58	141.03	-0.26	-0.18%
26 Sep 2024	141.50	139.20	141.63	138.78	2.98	2.15%
25 Sep 2024	138.52	140.16	140.16	138.04	-1.14	-0.82%
24 Sep 2024	139.66	137.40	139.90	137.06	1.92	1.39%
23 Sep 2024	137.74	137.13	137.93	136.11	0.72	0.53%
20 Sep 2024	137.02	138.59	138.68	135.97	-2.12	-1.52%
19 Sep 2024	139.14	139.61	140.00	138.20	1.05	0.76%
18 Sep 2024	138.09	139.40	141.10	137.85	0.76	0.55%
17 Sep 2024	137.33	137.97	139.25	137.17	-0.02	-0.01%
16 Sep 2024	137.35	138.32	139.42	136.88	0.00	0.00%
13 Sep 2024	137.35	137.06	137.85	136.13	1.14	0.84%
12 Sep 2024	136.21	135.06	136.24	133.21	1.16	0.86%
11 Sep 2024	135.05	135.00	135.29	132.31	-0.71	-0.52%
10 Sep 2024	135.76	136.84	136.89	134.72	-0.85	-0.62%
09 Sep 2024	136.61	134.91	136.84	133.24	2.31	1.72%
06 Sep 2024	134.30	136.31	137.79	134.05	-3.04	-2.21%
05 Sep 2024	137.34	141.38	141.89	135.01	-3.86	-2.73%
04 Sep 2024	141.20	143.34	144.17	139.35	-1.99	-1.39%
03 Sep 2024	143.19	142.99	144.44	141.53	-0.07	-0.05%
30 Aug 2024	143.26	142.77	143.42	141.54	0.98	0.69%
29 Aug 2024	142.28	143.34	143.57	141.77	-0.23	-0.16%
28 Aug 2024	142.51	142.85	143.54	141.89	-0.20	-0.14%
27 Aug 2024	142.71	142.90	143.17	142.08	-0.29	-0.20%
26 Aug 2024	143.00	143.25	144.49	141.83	0.79	0.56%
23 Aug 2024	142.21	142.41	143.57	141.58	0.85	0.60%
22 Aug 2024	141.36	142.98	143.27	140.82	-2.30	-1.60%
21 Aug 2024	143.66	140.58	143.97	139.99	4.13	2.96%
20 Aug 2024	139.53	138.52	139.59	138.22	0.85	0.61%
19 Aug 2024	138.68	139.25	139.54	138.15	-0.18	-0.13%
16 Aug 2024	138.86	138.85	139.46	138.28	0.30	0.22%
15 Aug 2024	138.56	138.92	139.95	137.99	1.37	1.00%
14 Aug 2024	137.19	137.06	137.55	136.64	0.34	0.25%
13 Aug 2024	136.85	136.01	137.21	135.26	1.22	0.90%
12 Aug 2024	135.63	137.28	137.49	135.31	-1.55	-1.13%
09 Aug 2024	137.18	138.36	138.49	136.38	-1.31	-0.95%
08 Aug 2024	138.49	137.68	139.46	137.25	1.26	0.92%
07 Aug 2024	137.23	140.79	141.92	137.06	-2.81	-2.01%
06 Aug 2024	140.04	138.35	141.77	138.16	1.69	1.22%
05 Aug 2024	138.35	141.87	141.87	137.18	-4.17	-2.93%
02 Aug 2024	142.52	143.37	143.37	140.60	-0.96	-0.67%
01 Aug 2024	143.48	147.62	149.22	142.40	-3.63	-2.47%
31 Jul 2024	147.11	147.38	148.88	145.85	0.02	0.01%
30 Jul 2024	147.09	143.69	147.38	143.67	4.30	3.01%
29 Jul 2024	142.79	141.41	143.39	140.77	0.82	0.58%
26 Jul 2024	141.97	138.50	143.57	138.31	4.00	2.90%
25 Jul 2024	137.97	135.53	140.67	135.48	2.23	1.64%
24 Jul 2024	135.74	137.04	137.08	134.71	-1.47	-1.07%
23 Jul 2024	137.21	136.00	139.27	134.39	-1.16	-0.84%
22 Jul 2024	138.37	138.83	139.26	137.13	0.11	0.08%
19 Jul 2024	138.26	140.62	140.95	137.43	-2.00	-1.43%
18 Jul 2024	140.26	143.00	144.31	140.19	-3.80	-2.64%
17 Jul 2024	144.06	141.49	144.16	141.26	2.34	1.65%
16 Jul 2024	141.72	141.99	143.20	140.66	0.49	0.35%
15 Jul 2024	141.23	137.61	142.15	137.37	2.94	2.13%
12 Jul 2024	138.29	137.80	139.04	136.44	1.78	1.30%
11 Jul 2024	136.51	133.07	136.58	133.07	4.03	3.04%
10 Jul 2024	132.48	131.56	132.54	130.62	1.44	1.10%
09 Jul 2024	131.04	132.63	132.88	130.82	-1.84	-1.38%
08 Jul 2024	132.88	132.98	133.93	132.18	0.43	0.32%
05 Jul 2024	132.45	132.80	133.10	130.70	-0.93	-0.70%
03 Jul 2024	133.38	134.93	135.63	132.35	-2.60	-1.91%
02 Jul 2024	135.98	133.65	136.34	133.38	2.13	1.59%
01 Jul 2024	133.85	138.32	138.73	133.81	-4.47	-3.23%
28 Jun 2024	138.32	136.89	138.68	136.58	0.92	0.67%
27 Jun 2024	137.40	138.07	138.54	136.13	-0.67	-0.49%
26 Jun 2024	138.07	138.16	138.55	137.17	-1.03	-0.74%
25 Jun 2024	139.10	141.59	141.59	138.92	-2.95	-2.08%
24 Jun 2024	142.05	141.69	142.96	141.48	0.62	0.44%
21 Jun 2024	141.43	141.37	141.90	140.57	0.01	0.01%
20 Jun 2024	141.42	139.07	142.13	139.07	2.08	1.49%
18 Jun 2024	139.34	139.93	141.48	139.31	-0.56	-0.40%
17 Jun 2024	139.90	136.70	140.20	136.45	3.20	2.34%
14 Jun 2024	136.70	138.74	138.80	134.85	-4.21	-2.99%
13 Jun 2024	140.91	142.00	142.39	139.52	-1.88	-1.32%
12 Jun 2024	142.79	143.28	143.61	142.22	0.75	0.53%
11 Jun 2024	142.04	142.15	142.30	140.89	-0.43	-0.30%
10 Jun 2024	142.47	144.64	144.85	141.51	-2.72	-1.87%
07 Jun 2024	145.19	143.04	146.34	142.60	0.58	0.40%
06 Jun 2024	144.61	142.99	144.64	142.87	1.62	1.13%
05 Jun 2024	142.99	144.92	145.16	142.60	-1.78	-1.23%
04 Jun 2024	144.77	143.52	144.78	143.52	0.66	0.46%
03 Jun 2024	144.11	144.94	145.45	142.93	-0.03	-0.02%
31 May 2024	144.14	140.71	144.43	140.48	3.46	2.46%
30 May 2024	140.68	139.68	141.10	139.32	1.44	1.03%
29 May 2024	139.24	140.47	141.56	139.15	-2.53	-1.78%
28 May 2024	141.77	144.96	145.75	141.62	-3.45	-2.38%
24 May 2024	145.22	146.28	146.67	144.93	-0.43	-0.30%
23 May 2024	145.65	149.01	149.01	145.56	-3.94	-2.63%
22 May 2024	149.59	151.16	151.97	149.01	-1.92	-1.27%
21 May 2024	151.51	151.83	152.12	150.13	-0.42	-0.28%
20 May 2024	151.93	152.84	153.44	151.76	-0.96	-0.63%
17 May 2024	152.89	154.84	154.84	152.20	-1.21	-0.79%
16 May 2024	154.10	154.74	155.22	153.57	-0.91	-0.59%
15 May 2024	155.01	156.00	157.17	154.63	-0.57	-0.37%
14 May 2024	155.58	158.65	158.65	154.93	-1.95	-1.24%
13 May 2024	157.53	155.82	157.61	155.64	2.26	1.46%
10 May 2024	155.27	155.98	155.98	154.08	-0.07	-0.05%
09 May 2024	155.34	154.84	155.64	154.35	0.99	0.64%
08 May 2024	154.35	154.04	155.00	153.52	-0.57	-0.37%
07 May 2024	154.92	157.22	157.75	154.85	-1.77	-1.13%
06 May 2024	156.69	158.70	159.77	155.44	-0.72	-0.46%
03 May 2024	157.41	157.08	158.29	157.00	1.09	0.70%
02 May 2024	156.32	157.73	157.73	155.99	-0.45	-0.29%
01 May 2024	156.77	156.87	159.15	156.28	-0.44	-0.28%
30 Apr 2024	157.21	160.34	160.37	156.92	-4.16	-2.58%
29 Apr 2024	161.37	160.49	162.06	160.49	1.44	0.90%
26 Apr 2024	159.93	160.62	162.14	159.82	-1.14	-0.71%
25 Apr 2024	161.07	161.11	161.60	158.95	-0.73	-0.45%
24 Apr 2024	161.80	163.07	163.73	161.22	-1.58	-0.97%
23 Apr 2024	163.38	162.61	163.86	160.92	0.29	0.18%
22 Apr 2024	163.09	162.81	163.54	160.95	0.70	0.43%
19 Apr 2024	162.39	161.00	162.93	160.26	2.16	1.35%
18 Apr 2024	160.23	155.88	164.45	155.88	16.16	11.22%
17 Apr 2024	144.07	145.31	145.85	143.71	-0.48	-0.33%
16 Apr 2024	144.55	144.67	145.88	144.30	-0.20	-0.14%
15 Apr 2024	144.75	147.53	147.81	144.30	-0.63	-0.43%
12 Apr 2024	145.38	144.87	145.99	144.48	-0.73	-0.50%
11 Apr 2024	146.11	148.57	149.12	145.61	-2.17	-1.46%
10 Apr 2024	148.28	148.92	149.57	147.84	-2.21	-1.47%
09 Apr 2024	150.49	150.56	151.43	148.96	0.08	0.05%
08 Apr 2024	150.41	150.32	151.35	150.23	0.42	0.28%
05 Apr 2024	149.99	149.23	150.58	148.97	1.14	0.77%
04 Apr 2024	148.85	154.06	154.06	148.79	-4.27	-2.79%
03 Apr 2024	153.12	153.42	154.35	152.81	-0.67	-0.44%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31
Asset Impairment Charge	506721000.0	0.0	0.0
Beginning Cash Position		990166000.0	714701000.0	653463000.0	1102007000.0
Capital Expenditure		-266136000.0	-339632000.0	-512675000.0	-567339000.0
Cash Dividends Paid		-465649000.0	-495917000.0	-526674000.0	-554931000.0
Cash Flow From Continuing Financing Activities		-989532000.0	205101000.0	-292161000.0	-333936000.0
Cash Flow From Continuing Investing Activities		-506164000.0	-1684240000.0	-705792000.0	-1507524000.0
Cash Flow From Continuing Operating Activities		1258285000.0	1466971000.0	1435610000.0	1251251000.0
Cash From Discontinued Financing Activities	0.0	0.0	0.0
Cash From Discontinued Investing Activities	-11131000.0	0.0	0.0
Cash From Discontinued Operating Activities	5039000.0	0.0	0.0
Change In Account Payable		777318000.0	676406000.0	2038000.0	512347000.0
Change In Inventory		-329237000.0	-380420000.0	-69148000.0	-440549000.0
Change In Other Current Assets			350528000.0	175838000.0	511584000.0
Change In Other Current Liabilities			-421544000.0	-429874000.0	-619765000.0
Change In Other Working Capital	-51909000.0	-200411000.0	-71016000.0	-254036000.0
Change In Payable		777318000.0	676406000.0	2038000.0	512347000.0
Change In Payables And Accrued Expense		777318000.0	676406000.0	2038000.0	512347000.0
Change In Receivables		-258994000.0	-244371000.0	31989000.0	-50939000.0
Change In Working Capital		-11324000.0	-19401000.0	-289157000.0	-87322000.0
Changes In Account Receivables		-258994000.0	-244371000.0	31989000.0	-50939000.0
Changes In Cash		-237411000.0	-12168000.0	437657000.0	-590209000.0
Common Stock Dividend Paid		-465649000.0	-495917000.0	-526674000.0	-554931000.0
Common Stock Payments		-333599000.0	-222726000.0	-261473000.0	-149999000.0
Deferred Income Tax		31676000.0	2220000.0	42114000.0	-18598000.0
Deferred Tax		31676000.0	2220000.0	42114000.0	-18598000.0
Depreciation Amortization Depletion		290971000.0	347819000.0	350529000.0	407978000.0
Depreciation And Amortization		290971000.0	347819000.0	350529000.0	407978000.0
Earnings Losses From Equity Investments	0.0	-10229000.0
Effect Of Exchange Rate Changes		-38054000.0	-49070000.0	10887000.0	-31807000.0
End Cash Position		714701000.0	653463000.0	1102007000.0	479991000.0
Excess Tax Benefit From Stock Based Compensation	-677000.0	-7076000.0
Financing Cash Flow		-989532000.0	205101000.0	-292161000.0	-333936000.0
Free Cash Flow		992149000.0	1127339000.0	922935000.0	683912000.0
Gain Loss On Investment Securities			-102803000.0		-43049000.0
Gain Loss On Sale Of PPE	0.0	61063000.0
Income Tax Paid Supplemental Data		305326000.0	362859000.0	366270000.0	264625000.0
Interest Paid Supplemental Data		65732000.0	73368000.0	90405000.0	124977000.0
Investing Cash Flow		-506164000.0	-1684240000.0	-705792000.0	-1507524000.0
Issuance Of Debt		892694000.0	5108641000.0	3769132000.0	895299000.0
Long Term Debt Issuance		892694000.0	5108641000.0	3769132000.0	895299000.0
Long Term Debt Payments		-1053423000.0	-4147773000.0	-3237959000.0	-496156000.0
Net Business Purchase And Sale		-266577000.0	-1656604000.0	-296127000.0	-1078607000.0
Net Common Stock Issuance		-333599000.0	-222726000.0	-261473000.0	-149999000.0
Net Foreign Currency Exchange Gain Loss	11356000.0	0.0
Net Income From Continuing Operations		898790000.0	1182701000.0	1316524000.0	904076000.0
Net Investment Purchase And Sale		0.0	158441000.0	80482000.0	15990000.0
Net Issuance Payments Of Debt		-160729000.0	960868000.0	531173000.0	399143000.0
Net Long Term Debt Issuance		-160729000.0	960868000.0	531173000.0	399143000.0
Net Other Financing Charges		-7209000.0	-19747000.0	-11042000.0	-11261000.0
Net Other Investing Changes			8548000.0	-2571000.0
Net PPEPurchase And Sale		-239587000.0	-194625000.0	-487576000.0	-444907000.0
Operating Cash Flow		1258285000.0	1466971000.0	1435610000.0	1251251000.0
Operating Gains Losses	11356000.0	50834000.0	-102803000.0		-43049000.0
Other Non Cash Items		22575000.0	18377000.0	-41626000.0	47473000.0
Proceeds From Stock Option Exercised		-22346000.0	-17377000.0	-24145000.0	-16888000.0
Purchase Of Business		-284315000.0	-1690208000.0	-306881000.0	-1080238000.0
Purchase Of PPE		-266136000.0	-339632000.0	-512675000.0	-567339000.0
Repayment Of Debt		-1053423000.0	-4147773000.0	-3237959000.0	-496156000.0
Repurchase Of Capital Stock		-333599000.0	-222726000.0	-261473000.0	-149999000.0
Sale Of Business		17738000.0	33604000.0	10754000.0	1631000.0
Sale Of Investment		0.0	158441000.0	80482000.0	15990000.0
Sale Of PPE		26549000.0	145007000.0	25099000.0	122432000.0
Stock Based Compensation		25597000.0	38058000.0	57226000.0	40693000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 6.56%

- CAGR 7.79%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator