- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 6.23%

- CAGR 7.59%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				-9.96% 4.07	11.06% 4.52	3.32% 4.67	12.63% 5.26	-4.18% 5.04	6.75% 5.38	-1.86% 5.28	4.73% 5.53	-6.15% 5.19		4.07
1981	8.86% 5.65	-3.01% 5.48	26.09% 6.91	-7.81% 6.37	6.91% 6.81	-5.43% 6.44	4.35% 6.72	-3.42% 6.49	-11.40% 5.75	4.00% 5.98	10.70% 6.62	-6.80% 6.17	18.88%	4.38
1982	6.81% 6.59	0.00% 6.59	5.31% 6.94	6.05% 7.36	-5.71% 6.94	4.18% 7.23	-10.93% 6.44	13.82% 7.33	-3.00% 7.11	6.89% 7.6	14.34% 8.69	2.88% 8.94	44.89%	4.71
1983	-7.49% 8.27	-1.21% 8.17	4.90% 8.57	-4.32% 8.2	1.22% 8.3	13.01% 9.38	-7.89% 8.64	-3.70% 8.32	4.21% 8.67	-0.58% 8.62	1.39% 8.74	1.72% 8.89	-0.56%	5.07
1984	-3.04% 8.62	-9.51% 7.8	-1.92% 7.65	2.61% 7.85	3.82% 8.15	0.00% 8.15	1.35% 8.26	9.44% 9.04	3.21% 9.33	4.39% 9.74	-5.34% 9.22	2.06% 9.41	5.85%	5.45
1985	11.80% 10.52	-2.85% 10.22	-6.16% 9.59	-3.86% 9.22	5.64% 9.74	1.95% 9.93	-4.13% 9.52	-3.89% 9.15	1.20% 9.26	-0.43% 9.22	8.89% 10.04	12.55% 11.3	20.09%	5.86
1986	-3.98% 10.85	6.54% 11.56	10.81% 12.81	2.34% 13.11	7.32% 14.07	-3.41% 13.59	-0.81% 13.48	1.63% 13.7	-10.22% 12.3	4.80% 12.89	3.41% 13.33	-4.13% 12.78	13.10%	6.30
1987	18.23% 15.11	-0.26% 15.07	-0.20% 15.04	0.47% 15.11	1.85% 15.39	7.21% 16.5	9.45% 18.06	3.38% 18.67	-3.91% 17.94	-18.23% 14.67	0.75% 14.78	5.62% 15.61	22.14%	6.78
1988	3.20% 16.11	7.26% 17.28	-1.97% 16.94	-1.30% 16.72	-3.65% 16.11	5.15% 16.94	-7.20% 15.72	-1.78% 15.44	6.48% 16.44	2.07% 16.78	-5.30% 15.89	-0.69% 15.78	1.09%	7.29
1989	7.35% 16.94	-4.90% 16.11	1.74% 16.39	9.46% 17.94	4.96% 18.83	-7.97% 17.33	9.98% 19.06	-1.47% 18.78	-6.82% 17.5	-3.83% 16.83	-0.30% 16.78	11.26% 18.67	18.31%	7.84
1990	-9.27% 16.94	-0.30% 16.89	-0.65% 16.78	4.65% 17.56	4.73% 18.39	-3.92% 17.67	-7.58% 16.33	-2.39% 15.94	-1.00% 15.78	-0.70% 15.67	5.30% 16.5	2.36% 16.89	-9.53%	8.44
1991	-1.01% 16.72	8.97% 18.22	-4.88% 17.33	-0.92% 17.17	8.74% 18.67	2.09% 19.06	-0.31% 19	-3.21% 18.39	6.96% 19.67	0.00% 19.67	-2.85% 19.11	13.40% 21.67	28.30%	9.08
1992	-5.68% 20.44	2.45% 20.94	1.34% 21.22	3.68% 22	-1.50% 21.67	-1.57% 21.33	-3.89% 20.5	-1.61% 20.17	-0.84% 20	2.90% 20.58	7.29% 22.08	2.67% 22.67	4.61%	9.77
1993	4.41% 23.67	-0.72% 23.5	0.72% 23.67	-3.55% 22.83	6.96% 24.42	-5.49% 23.08	5.07% 24.25	2.39% 24.83	0.68% 25	1.00% 25.25	-0.99% 25	0.32% 25.08	10.63%	10.51
1994	2.99% 25.83	-1.94% 25.33	-7.90% 23.33	1.80% 23.75	-2.11% 23.25	3.57% 24.08	-2.08% 23.58	3.90% 24.5	-4.41% 23.42	2.82% 24.08	-3.11% 23.33	2.87% 24	-4.31%	11.31
1995	1.75% 24.42	6.14% 25.92	2.55% 26.58	-2.82% 25.83	1.32% 26.17	-3.52% 25.25	-0.32% 25.17	4.29% 26.25	1.90% 26.75	-1.23% 26.42	2.20% 27	1.22% 27.33	13.87%	12.17
1996	8.56% 29.67	-3.94% 28.5	5.26% 30	-1.67% 29.5	2.81% 30.33	0.56% 30.5	-7.38% 28.25	1.17% 28.58	2.06% 29.17	0.00% 29.17	2.85% 30	-1.10% 29.67	8.56%	13.09
1997	-0.84% 29.42	5.95% 31.17	-0.29% 31.08	4.18% 32.38	3.46% 33.5	1.13% 33.88	-3.72% 32.62	-5.33% 30.88	-0.23% 30.81	1.62% 31.31	2.20% 32	6.06% 33.94	14.39%	14.08
1998	-2.21% 33.19	11.48% 37	3.03% 38.12	-5.56% 36	-5.72% 33.94	1.83% 34.56	0.38% 34.69	-9.74% 31.31	-3.99% 30.06	4.79% 31.5	4.57% 32.94	1.52% 33.44	-1.47%	15.15
1999	-4.67% 31.88	-6.09% 29.94	-3.77% 28.81	4.13% 30	12.30% 33.69	3.89% 35	-11.26% 31.06	-7.02% 28.88	-8.03% 26.56	-1.88% 26.06	-1.19% 25.75	-3.65% 24.81	-25.81%	16.30
2000	-2.78% 24.12	-6.47% 22.56	5.85% 23.88	9.92% 26.25	-9.03% 23.88	-16.25% 20	0.30% 20.06	2.49% 20.56	-7.30% 19.06	11.80% 21.31	-9.95% 19.19	36.48% 26.19	5.56%	17.54
2001	-3.17% 25.36	6.31% 26.96	-3.89% 25.91	4.21% 27	5.81% 28.57	10.26% 31.5	4.51% 32.92	-6.56% 30.76	3.58% 31.86	2.01% 32.5	3.69% 33.7	8.90% 36.7	40.13%	18.87
2002	-3.22% 35.52	2.84% 36.53	0.66% 36.77	-6.15% 34.51	5.91% 36.55	-4.60% 34.87	-11.93% 30.71	8.27% 33.25	-7.85% 30.64	-3.59% 29.54	7.62% 31.79	-3.11% 30.8	-16.08%	20.30
2003	-4.22% 29.5	-2.37% 28.8	5.94% 30.51	4.79% 31.97	2.82% 32.87	-2.62% 32.01	-3.34% 30.94	3.49% 32.02	-0.12% 31.98	-0.50% 31.82	-1.07% 31.48	5.46% 33.2	7.79%	21.84
2004	-0.72% 32.96	5.37% 34.73	-5.79% 32.72	9.41% 35.8	5.14% 37.64	5.42% 39.68	-4.91% 37.73	0.48% 37.91	1.24% 38.38	3.93% 39.89	8.82% 43.41	1.50% 44.06	32.71%	23.50
2005	-3.93% 42.33	2.24% 43.28	0.49% 43.49	-1.36% 42.9	0.14% 42.96	-4.35% 41.09	11.44% 45.79	0.07% 45.82	-6.37% 42.9	3.43% 44.37	-0.14% 44.31	-0.88% 43.92	-0.32%	25.28
2006	-3.16% 42.53	4.68% 44.52	-1.55% 43.83	-0.41% 43.65	-1.35% 43.06	-3.25% 41.66	-0.05% 41.64	-0.74% 41.33	4.36% 43.13	5.54% 45.52	3.01% 46.89	1.15% 47.43	7.99%	27.20
2007	0.19% 47.52	2.55% 48.73	0.55% 49	0.84% 49.41	3.87% 51.32	-3.35% 49.6	-4.07% 47.58	4.41% 49.68	0.64% 50	-1.86% 49.07	-2.08% 48.05	-3.64% 46.3	-2.38%	29.26
2008	-5.12% 43.93	-6.10% 41.25	-2.50% 40.22	5.57% 42.46	3.65% 44.01	-9.84% 39.68	1.08% 40.11	5.76% 42.42	-5.21% 40.21	-2.14% 39.35	-0.51% 39.15	-3.30% 37.86	-18.23%	31.48
2009	-15.43% 32.02	-12.12% 28.14	6.11% 29.86	13.73% 33.96	-1.41% 33.48	0.24% 33.56	5.54% 35.42	4.57% 37.04	2.75% 38.06	-8.07% 34.99	2.40% 35.83	5.94% 37.96	0.26%	33.87
2010	-0.74% 37.68	7.11% 40.36	4.66% 42.24	1.33% 42.8	-5.12% 40.61	-2.86% 39.45	8.57% 42.83	-2.10% 41.93	6.34% 44.59	7.33% 47.86	0.59% 48.14	6.65% 51.34	35.25%	36.44
2011	0.80% 51.75	1.82% 52.69	1.80% 53.64	0.11% 53.7	2.05% 54.8	-0.73% 54.4	-2.28% 53.16	3.50% 55.02	-7.67% 50.8	13.05% 57.43	1.86% 58.5	4.62% 61.2	19.21%	39.21
2012	4.22% 63.78	-1.72% 62.68	0.11% 62.75	3.24% 64.78	-2.75% 63	-4.37% 60.25	6.27% 64.03	-1.36% 63.16	-3.37% 61.03	2.54% 62.58	4.01% 65.09	-2.32% 63.58	3.89%	42.19
2013	7.00% 68.03	4.41% 71.03	9.81% 78	-2.14% 76.33	1.85% 77.74	0.42% 78.07	5.02% 81.99	-6.07% 77.01	5.04% 80.89	-2.55% 78.83	5.09% 82.84	0.42% 83.19	30.84%	45.39
2014	-1.13% 82.25	7.10% 88.09	-1.41% 86.85	0.31% 87.12	-0.91% 86.33	1.70% 87.8	-5.67% 82.82	5.94% 87.74	-0.03% 87.71	10.68% 97.08	5.87% 102.78	3.69% 106.57	28.10%	48.84
2015	-12.79% 92.94	3.38% 96.08	-3.01% 93.19	-3.58% 89.85	0.69% 90.47	-1.04% 89.53	-0.65% 88.95	-6.14% 83.49	-0.72% 82.89	9.49% 90.76	-0.14% 90.63	-5.23% 85.89	-19.41%	52.55
2016	0.33% 86.17	4.62% 90.15	10.22% 99.36	-3.41% 95.97	0.99% 96.92	4.47% 101.25	0.98% 102.24	0.57% 102.82	-2.31% 100.45	-9.82% 90.59	6.23% 96.23	-0.72% 95.54	11.24%	56.54
2017	1.33% 96.81	-1.14% 95.71	-3.45% 92.41	-0.42% 92.02	0.65% 92.62	0.15% 92.76	-8.44% 84.93	-2.47% 82.83	15.48% 95.65	-7.76% 88.23	5.37% 92.97	2.19% 95.01	-0.55%	60.83
2018	9.54% 104.07	-11.75% 91.84	-2.18% 89.84	-1.69% 88.32	2.80% 90.79	1.10% 91.79	6.01% 97.31	2.61% 99.85	-0.45% 99.4	-1.49% 97.92	5.91% 103.71	-7.41% 96.02	1.06%	65.45
2019	3.96% 99.82	8.98% 108.78	2.99% 112.03	-8.47% 102.54	-3.55% 98.9	4.73% 103.58	-6.24% 97.12	-7.03% 90.29	10.30% 99.59	3.00% 102.58	1.74% 104.37	1.78% 106.23	10.63%	70.42
2020	-11.92% 93.57	-6.76% 87.24	-22.82% 67.33	17.75% 79.28	5.21% 83.41	4.26% 86.96	3.67% 90.15	4.76% 94.44	0.77% 95.17	-4.98% 90.43	8.78% 98.37	2.09% 100.43	-5.46%	75.76
2021	-6.52% 93.88	12.22% 105.35	9.72% 115.59	8.11% 124.97	4.92% 131.12	-3.55% 126.47	0.36% 126.92	-3.73% 122.19	-0.79% 121.23	8.15% 131.11	-2.57% 127.74	9.75% 140.2	39.60%	81.51
2022	-4.97% 133.23	-8.31% 122.16	3.16% 126.02	3.20% 130.05	5.14% 136.73	-2.73% 133	14.94% 152.87	2.05% 156.01	-4.29% 149.32	19.11% 177.86	3.08% 183.33	-5.36% 173.51	23.76%	87.70
2023	-3.28% 167.82	5.39% 176.86	-5.40% 167.31	0.60% 168.31	-11.51% 148.93	13.63% 169.23	-7.98% 155.72	-1.28% 153.73	-6.08% 144.38	-10.75% 128.86	3.04% 132.78	4.31% 138.5	-20.18%	94.36
2024	1.25% 140.23	6.44% 149.26	3.80% 154.93	1.47% 157.21	-8.31% 144.14	-4.04% 138.32	6.35% 147.11	-2.62% 143.26	-2.50% 139.68	-17.88% 114.7	10.49% 126.73	-7.87% 116.76	-15.70%	101.52
2025	-0.44% 116.25	7.42% 124.88	-4.60% 119.14	-1.33% 117.55	7.63% 126.52	-4.12% 121.31	6.24% 128.88	8.11% 139.33	-0.52% 138.6	-8.15% 127.31	2.43% 130.4	-5.71% 122.96	5.31%	109.23
2026	13.04% 138.99	-14.20% 119.26	-2.38% 116.42										-5.32%	117.52

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	1.03	05 Dec 2025
Cash Dividend	1.03	07 Mar 2025
Cash Dividend	1.00	06 Dec 2024
Cash Dividend	1.00	06 Sep 2024
Cash Dividend	1.00	07 Jun 2024
Cash Dividend	1.00	29 Feb 2024
Cash Dividend	0.95	30 Nov 2023
Cash Dividend	0.95	07 Sep 2023
Cash Dividend	0.95	01 Jun 2023
Cash Dividend	0.95	02 Mar 2023
Cash Dividend	0.89	01 Dec 2022
Cash Dividend	0.89	01 Sep 2022
Cash Dividend	0.89	02 Jun 2022
Cash Dividend	0.89	03 Mar 2022
Cash Dividend	0.81	02 Dec 2021
Cash Dividend	0.81	02 Sep 2021
Cash Dividend	0.81	03 Jun 2021
Cash Dividend	0.81	04 Mar 2021
Cash Dividend	0.79	03 Dec 2020
Cash Dividend	0.79	03 Sep 2020
Cash Dividend	0.79	04 Jun 2020
Cash Dividend	0.79	05 Mar 2020
Cash Dividend	0.76	05 Dec 2019
Cash Dividend	0.76	05 Sep 2019
Cash Dividend	0.76	06 Jun 2019
Cash Dividend	0.76	07 Mar 2019
Cash Dividend	0.72	06 Dec 2018
Cash Dividend	0.72	06 Sep 2018
Cash Dividend	0.72	07 Jun 2018
Cash Dividend	0.72	08 Mar 2018
Cash Dividend	0.68	07 Dec 2017
Cash Dividend	0.68	07 Sep 2017
Cash Dividend	0.68	07 Jun 2017
Cash Dividend	0.68	08 Mar 2017
Cash Dividend	0.66	07 Dec 2016
Cash Dividend	0.66	07 Sep 2016
Cash Dividend	0.66	01 Jun 2016
Cash Dividend	0.66	02 Mar 2016
Cash Dividend	0.62	02 Dec 2015
Cash Dividend	0.62	02 Sep 2015
Cash Dividend	0.62	03 Jun 2015
Cash Dividend	0.62	04 Mar 2015
Cash Dividend	0.57	03 Dec 2014
Cash Dividend	0.57	03 Sep 2014
Cash Dividend	0.57	04 Jun 2014
Cash Dividend	0.57	05 Mar 2014
Cash Dividend	0.54	04 Dec 2013
Cash Dividend	0.54	04 Sep 2013
Cash Dividend	0.54	05 Jun 2013
Cash Dividend	0.54	06 Mar 2013
Cash Dividend	0.50	05 Dec 2012
Cash Dividend	0.50	05 Sep 2012
Cash Dividend	0.50	06 Jun 2012
Cash Dividend	0.50	07 Mar 2012
Cash Dividend	0.45	07 Dec 2011
Cash Dividend	0.45	07 Sep 2011
Cash Dividend	0.45	08 Jun 2011
Cash Dividend	0.45	09 Mar 2011
Cash Dividend	0.41	08 Dec 2010
Cash Dividend	0.41	08 Sep 2010
Cash Dividend	0.41	09 Jun 2010
Cash Dividend	0.41	03 Mar 2010
Cash Dividend	0.40	02 Dec 2009
Cash Dividend	0.40	02 Sep 2009
Cash Dividend	0.40	03 Jun 2009
Cash Dividend	0.40	04 Mar 2009
Cash Dividend	0.39	03 Dec 2008
Cash Dividend	0.39	03 Sep 2008
Cash Dividend	0.39	04 Jun 2008
Cash Dividend	0.39	05 Mar 2008
Cash Dividend	0.37	05 Dec 2007
Cash Dividend	0.37	05 Sep 2007
Cash Dividend	0.37	06 Jun 2007
Cash Dividend	0.37	07 Mar 2007
Cash Dividend	0.34	06 Dec 2006
Cash Dividend	0.34	06 Sep 2006
Cash Dividend	0.34	07 Jun 2006
Cash Dividend	0.34	08 Mar 2006
Cash Dividend	0.31	07 Dec 2005
Cash Dividend	0.31	07 Sep 2005
Cash Dividend	0.31	08 Jun 2005
Cash Dividend	0.31	09 Mar 2005
Cash Dividend	0.30	08 Dec 2004
Cash Dividend	0.30	08 Sep 2004
Cash Dividend	0.30	09 Jun 2004
Cash Dividend	0.30	03 Mar 2004
Cash Dividend	0.29	03 Dec 2003
Cash Dividend	0.29	03 Sep 2003
Cash Dividend	0.29	04 Jun 2003
Cash Dividend	0.29	05 Mar 2003
Cash Dividend	0.29	04 Dec 2002
Cash Dividend	0.29	04 Sep 2002
Cash Dividend	0.29	05 Jun 2002
Cash Dividend	0.29	06 Mar 2002
Cash Dividend	0.28	05 Dec 2001
Cash Dividend	0.28	05 Sep 2001
Cash Dividend	0.28	06 Jun 2001
Cash Dividend	0.28	07 Mar 2001
Cash Dividend	0.28	06 Dec 2000
Cash Dividend	0.28	06 Sep 2000
Cash Dividend	0.28	07 Jun 2000
Cash Dividend	0.28	01 Mar 2000
Cash Dividend	0.26	01 Dec 1999
Cash Dividend	0.26	01 Sep 1999
Cash Dividend	0.26	02 Jun 1999
Cash Dividend	0.26	03 Mar 1999
Cash Dividend	0.25	02 Dec 1998
Cash Dividend	0.25	02 Sep 1998
Cash Dividend	0.25	03 Jun 1998
Cash Dividend	0.25	04 Mar 1998
Cash Dividend	0.24	03 Dec 1997
Cash Dividend	0.24	03 Sep 1997
Cash Dividend	0.24	04 Jun 1997
Cash Dividend	0.24	05 Mar 1997
Cash Dividend	0.22	04 Dec 1996
Cash Dividend	0.22	04 Sep 1996
Cash Dividend	0.22	05 Jun 1996
Cash Dividend	0.22	06 Mar 1996
Cash Dividend	0.21	06 Dec 1995
Cash Dividend	0.21	06 Sep 1995
Cash Dividend	0.21	06 Jun 1995
Cash Dividend	0.21	06 Mar 1995
Cash Dividend	0.19	05 Dec 1994
Cash Dividend	0.19	02 Sep 1994
Cash Dividend	0.19	02 Jun 1994
Cash Dividend	0.19	02 Mar 1994
Cash Dividend	0.17	02 Dec 1993
Cash Dividend	0.17	31 Aug 1993
Cash Dividend	0.17	01 Jun 1993
Cash Dividend	0.17	02 Mar 1993
Cash Dividend	0.17	01 Dec 1992
Cash Dividend	0.17	01 Sep 1992
Cash Dividend	0.17	02 Jun 1992
Cash Dividend	0.17	03 Mar 1992
Cash Dividend	0.16	03 Dec 1991
Cash Dividend	0.16	03 Sep 1991
Cash Dividend	0.16	04 Jun 1991
Cash Dividend	0.16	05 Mar 1991
Cash Dividend	0.15	04 Dec 1990
Cash Dividend	0.15	04 Sep 1990
Cash Dividend	0.15	06 Jun 1990
Cash Dividend	0.15	06 Mar 1990
Cash Dividend	0.13	05 Dec 1989
Cash Dividend	0.13	05 Sep 1989
Cash Dividend	0.13	06 Jun 1989
Cash Dividend	0.13	07 Mar 1989
Cash Dividend	0.12	06 Dec 1988
Cash Dividend	0.12	30 Aug 1988
Cash Dividend	0.12	31 May 1988
Cash Dividend	0.12	01 Mar 1988
Cash Dividend	0.10	01 Dec 1987
Cash Dividend	0.10	01 Sep 1987
Cash Dividend	0.10	02 Jun 1987
Cash Dividend	0.10	03 Mar 1987
Cash Dividend	0.09	02 Dec 1986
Cash Dividend	0.09	02 Sep 1986
Cash Dividend	0.09	04 Mar 1986
Cash Dividend	0.09	03 Dec 1985
Cash Dividend	0.09	03 Sep 1985
Cash Dividend	0.09	04 Jun 1985
Cash Dividend	0.09	05 Mar 1985
Cash Dividend	0.08	04 Dec 1984
Cash Dividend	0.08	04 Sep 1984
Cash Dividend	0.08	05 Jun 1984
Cash Dividend	0.08	05 Mar 1984
Cash Dividend	0.07	05 Dec 1983
Cash Dividend	0.07	02 Sep 1983

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	3:2	15 Apr 1997
Split	3:2	20 Apr 1992
Split	3:2	28 May 1987
Split	3:2	10 Apr 1984

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
03 Mar 2026	116.42	116.00	117.37	113.84	-2.13	-1.80%
02 Mar 2026	118.55	117.52	118.63	116.13	-0.71	-0.60%
27 Feb 2026	119.26	115.90	119.57	115.06	2.40	2.05%
26 Feb 2026	116.86	117.24	118.00	115.44	-0.06	-0.05%
25 Feb 2026	116.92	118.17	119.24	115.87	-1.90	-1.60%
24 Feb 2026	118.82	118.19	121.01	117.84	2.66	2.29%
23 Feb 2026	116.16	117.28	118.15	115.74	-1.90	-1.61%
20 Feb 2026	118.06	118.60	120.00	116.38	-1.31	-1.10%
19 Feb 2026	119.37	120.27	121.09	118.14	-1.54	-1.27%
18 Feb 2026	120.91	123.14	124.32	119.36	-4.83	-3.84%
17 Feb 2026	125.74	137.38	137.38	125.54	-21.42	-14.56%
13 Feb 2026	147.16	147.81	149.29	146.34	-0.45	-0.30%
12 Feb 2026	147.61	150.00	151.57	146.50	-1.65	-1.11%
11 Feb 2026	149.26	148.85	149.80	147.37	2.58	1.76%
10 Feb 2026	146.68	147.90	148.12	146.29	0.66	0.45%
09 Feb 2026	146.02	147.87	149.28	145.73	-2.49	-1.68%
06 Feb 2026	148.51	146.10	148.58	145.53	2.30	1.57%
05 Feb 2026	146.21	146.87	147.50	144.83	-1.74	-1.18%
04 Feb 2026	147.95	144.27	148.30	143.78	5.11	3.58%
03 Feb 2026	142.84	140.96	145.20	140.34	1.58	1.12%
02 Feb 2026	141.26	139.21	141.28	137.44	2.27	1.63%
30 Jan 2026	138.99	137.50	138.99	136.26	0.11	0.08%
29 Jan 2026	138.88	140.98	141.56	137.72	-1.14	-0.81%
28 Jan 2026	140.02	139.55	140.88	138.19	0.64	0.46%
27 Jan 2026	139.38	139.42	139.73	137.21	0.20	0.14%
26 Jan 2026	139.18	138.30	140.10	137.20	1.55	1.13%
23 Jan 2026	137.63	137.30	138.10	136.61	0.79	0.58%
22 Jan 2026	136.84	136.96	138.00	136.03	0.60	0.44%
21 Jan 2026	136.24	132.57	136.30	132.09	4.27	3.24%
20 Jan 2026	131.97	134.38	135.44	130.96	-4.97	-3.63%
16 Jan 2026	136.94	135.36	137.12	134.99	0.78	0.57%
15 Jan 2026	136.16	133.32	136.40	132.96	2.36	1.76%
14 Jan 2026	133.80	132.09	134.17	131.92	1.83	1.39%
13 Jan 2026	131.97	129.10	132.00	128.95	2.76	2.14%
12 Jan 2026	129.21	127.93	129.66	127.34	0.87	0.68%
09 Jan 2026	128.34	127.47	128.50	125.95	1.61	1.27%
08 Jan 2026	126.73	121.56	127.32	121.40	4.17	3.40%
07 Jan 2026	122.56	124.50	125.35	122.17	-1.94	-1.56%
06 Jan 2026	124.50	122.79	124.89	122.00	1.12	0.91%
05 Jan 2026	123.38	122.99	123.76	122.56	-0.62	-0.50%
02 Jan 2026	124.00	123.12	124.82	122.31	1.04	0.85%
31 Dec 2025	122.96	123.71	124.39	122.94	-1.07	-0.86%
30 Dec 2025	124.03	124.02	124.71	123.62	-0.39	-0.31%
29 Dec 2025	124.42	126.12	126.48	124.06	-1.48	-1.18%
26 Dec 2025	125.90	125.31	126.15	124.96	0.41	0.33%
24 Dec 2025	125.49	123.64	125.96	123.41	1.63	1.32%
23 Dec 2025	123.86	125.95	126.08	123.61	-1.33	-1.06%
22 Dec 2025	125.19	124.98	125.96	124.30	-0.27	-0.22%
19 Dec 2025	125.46	126.00	126.42	125.24	-0.47	-0.37%
18 Dec 2025	125.93	128.27	128.66	125.23	-2.13	-1.66%
17 Dec 2025	128.06	128.60	130.27	127.69	-1.40	-1.08%
16 Dec 2025	129.46	132.12	132.29	129.34	-2.45	-1.86%
15 Dec 2025	131.91	132.01	132.62	131.11	0.36	0.27%
12 Dec 2025	131.55	134.49	135.00	131.41	-2.41	-1.80%
11 Dec 2025	133.96	132.00	134.13	131.98	2.72	2.07%
10 Dec 2025	131.24	126.87	131.93	126.87	4.71	3.72%
09 Dec 2025	126.53	127.60	127.79	124.65	-1.84	-1.43%
08 Dec 2025	128.37	129.75	130.24	128.06	-1.87	-1.44%
05 Dec 2025	130.24	129.03	130.44	128.40	-0.09	-0.07%
04 Dec 2025	130.33	129.68	130.63	128.99	0.86	0.66%
03 Dec 2025	129.47	129.51	130.99	129.47	0.52	0.40%
02 Dec 2025	128.95	129.97	129.97	128.03	-1.00	-0.77%
01 Dec 2025	129.95	129.22	131.73	129.22	-0.45	-0.35%
28 Nov 2025	130.40	130.20	131.05	129.73	0.54	0.42%
26 Nov 2025	129.86	128.54	130.25	128.40	0.99	0.77%
25 Nov 2025	128.87	127.49	129.38	126.94	2.36	1.87%
24 Nov 2025	126.51	128.31	128.66	126.43	-2.05	-1.59%
21 Nov 2025	128.56	125.62	130.21	125.61	3.53	2.82%
20 Nov 2025	125.03	125.51	127.24	124.72	-0.37	-0.30%
19 Nov 2025	125.40	125.92	126.43	124.32	-0.81	-0.64%
18 Nov 2025	126.21	125.82	127.12	125.04	-0.37	-0.29%
17 Nov 2025	126.58	127.13	127.94	125.97	-0.68	-0.53%
14 Nov 2025	127.26	127.84	128.60	126.86	-0.47	-0.37%
13 Nov 2025	127.73	128.76	130.23	127.26	0.63	0.50%
12 Nov 2025	127.10	127.24	128.90	126.96	-0.19	-0.15%
11 Nov 2025	127.29	125.72	127.50	125.01	2.13	1.70%
10 Nov 2025	125.16	126.63	127.26	124.90	-1.50	-1.18%
07 Nov 2025	126.66	125.00	127.20	124.93	1.63	1.30%
06 Nov 2025	125.03	124.01	125.29	123.47	0.44	0.35%
05 Nov 2025	124.59	122.61	125.29	122.46	1.90	1.55%
04 Nov 2025	122.69	123.04	123.48	121.60	-0.92	-0.74%
03 Nov 2025	123.61	126.30	126.97	123.03	-3.70	-2.91%
31 Oct 2025	127.31	127.49	128.38	126.50	-1.09	-0.85%
30 Oct 2025	128.40	128.81	131.57	128.25	-0.75	-0.58%
29 Oct 2025	129.15	130.75	131.80	128.63	-2.51	-1.91%
28 Oct 2025	131.66	130.81	132.97	130.42	0.24	0.18%
27 Oct 2025	131.42	130.98	131.43	129.79	0.49	0.37%
24 Oct 2025	130.93	133.92	133.99	130.85	-2.33	-1.75%
23 Oct 2025	133.26	133.00	133.68	129.94	0.40	0.30%
22 Oct 2025	132.86	134.51	134.73	132.68	-1.65	-1.23%
21 Oct 2025	134.51	133.00	136.87	130.62	2.70	2.05%
20 Oct 2025	131.81	133.52	133.52	131.31	-1.29	-0.97%
17 Oct 2025	133.10	134.09	134.56	132.93	-0.67	-0.50%
16 Oct 2025	133.77	133.69	134.16	132.43	0.22	0.16%
15 Oct 2025	133.55	133.72	135.32	132.82	-0.11	-0.08%
14 Oct 2025	133.66	131.31	133.99	130.86	1.96	1.49%
13 Oct 2025	131.70	130.23	131.86	130.23	1.36	1.04%
10 Oct 2025	130.34	131.52	132.42	130.00	-1.18	-0.90%
09 Oct 2025	131.52	132.77	133.05	130.32	-2.16	-1.62%
08 Oct 2025	133.68	135.90	135.90	133.57	-2.33	-1.71%
07 Oct 2025	136.01	138.49	138.49	135.69	-2.44	-1.76%
06 Oct 2025	138.45	139.38	139.52	138.08	-1.28	-0.92%
03 Oct 2025	139.73	140.07	140.61	139.35	-0.66	-0.47%
02 Oct 2025	140.39	138.44	140.76	137.98	2.22	1.61%
01 Oct 2025	138.17	138.64	139.50	137.61	-0.43	-0.31%
30 Sep 2025	138.60	139.00	139.82	137.90	-0.62	-0.45%
29 Sep 2025	139.22	137.80	139.38	137.12	1.53	1.11%
26 Sep 2025	137.69	136.36	138.32	135.97	1.43	1.05%
25 Sep 2025	136.26	138.01	138.66	135.97	-2.35	-1.70%
24 Sep 2025	138.61	137.78	139.68	137.78	-0.05	-0.04%
23 Sep 2025	138.66	137.89	139.76	137.73	0.70	0.51%
22 Sep 2025	137.96	140.99	141.46	137.43	0.63	0.46%
19 Sep 2025	137.33	138.49	138.75	136.67	-0.58	-0.42%
18 Sep 2025	137.91	138.45	139.60	137.57	-1.32	-0.95%
17 Sep 2025	139.23	140.12	142.11	139.05	-0.40	-0.29%
16 Sep 2025	139.63	140.05	140.74	138.91	0.59	0.42%
15 Sep 2025	139.04	141.04	141.04	138.98	-2.24	-1.59%
12 Sep 2025	141.28	141.74	142.50	140.60	-1.49	-1.04%
11 Sep 2025	142.77	139.79	143.10	138.74	3.28	2.35%
10 Sep 2025	139.49	138.28	139.73	138.01	0.54	0.39%
09 Sep 2025	138.95	139.33	139.74	137.57	-0.90	-0.64%
08 Sep 2025	139.85	139.06	140.08	137.74	0.35	0.25%
05 Sep 2025	139.50	140.45	142.16	138.06	-1.75	-1.24%
04 Sep 2025	141.25	142.75	143.48	137.24	4.98	3.65%
03 Sep 2025	136.27	136.12	136.86	135.23	0.24	0.18%
02 Sep 2025	136.03	138.59	139.18	136.03	-3.30	-2.37%
29 Aug 2025	139.33	139.94	140.49	138.67	0.02	0.01%
28 Aug 2025	139.31	140.00	140.00	138.41	-0.54	-0.39%
27 Aug 2025	139.85	138.94	140.02	138.30	1.10	0.79%
26 Aug 2025	138.75	139.40	140.66	138.66	-0.50	-0.36%
25 Aug 2025	139.25	138.86	139.61	138.27	-0.25	-0.18%
22 Aug 2025	139.50	137.00	140.81	136.98	3.17	2.33%
21 Aug 2025	136.33	136.14	136.81	135.14	-0.66	-0.48%
20 Aug 2025	136.99	139.06	139.62	136.80	-1.76	-1.27%
19 Aug 2025	138.75	137.77	139.80	137.54	1.61	1.17%
18 Aug 2025	137.14	138.10	138.10	136.92	-0.66	-0.48%
15 Aug 2025	137.80	138.54	138.90	137.22	0.03	0.02%
14 Aug 2025	137.77	136.65	137.87	135.73	-0.28	-0.20%
13 Aug 2025	138.05	135.04	138.53	134.65	3.29	2.44%
12 Aug 2025	134.76	133.90	134.85	133.32	1.36	1.02%
11 Aug 2025	133.40	133.35	134.03	131.87	0.31	0.23%
08 Aug 2025	133.09	134.03	134.03	132.91	-0.88	-0.66%
07 Aug 2025	133.97	134.19	134.66	131.74	0.52	0.39%
06 Aug 2025	133.45	132.98	133.84	132.29	0.88	0.66%
05 Aug 2025	132.57	131.81	133.02	131.05	1.31	1.00%
04 Aug 2025	131.26	127.93	131.56	127.88	2.96	2.31%
01 Aug 2025	128.30	129.14	130.05	126.00	-0.58	-0.45%
31 Jul 2025	128.88	130.45	131.99	128.33	-3.15	-2.39%
30 Jul 2025	132.03	133.48	133.77	131.04	-1.43	-1.07%
29 Jul 2025	133.46	132.83	133.59	132.07	0.39	0.29%
28 Jul 2025	133.07	133.33	133.75	131.78	-0.63	-0.47%
25 Jul 2025	133.70	132.77	133.79	131.93	0.49	0.37%
24 Jul 2025	133.21	134.52	134.55	132.92	-1.47	-1.09%
23 Jul 2025	134.68	133.88	135.20	132.64	1.37	1.03%
22 Jul 2025	133.31	122.35	133.48	122.35	9.42	7.60%
21 Jul 2025	123.89	123.24	125.18	122.70	0.98	0.80%
18 Jul 2025	122.91	124.11	124.50	121.74	-0.62	-0.50%
17 Jul 2025	123.53	122.44	123.85	122.06	0.98	0.80%
16 Jul 2025	122.55	121.92	122.60	120.38	0.32	0.26%
15 Jul 2025	122.23	124.47	124.80	122.19	-2.18	-1.75%
14 Jul 2025	124.41	124.84	125.24	123.16	-0.13	-0.10%
11 Jul 2025	124.54	124.78	125.06	123.22	-1.48	-1.17%
10 Jul 2025	126.02	124.78	127.17	124.38	0.77	0.61%
09 Jul 2025	125.25	126.61	126.61	124.57	-1.43	-1.13%
08 Jul 2025	126.68	125.26	126.86	124.40	1.15	0.92%
07 Jul 2025	125.53	126.78	127.72	124.71	-1.88	-1.48%
03 Jul 2025	127.41	127.30	127.96	126.50	-0.06	-0.05%
02 Jul 2025	127.47	125.35	127.65	124.45	2.13	1.70%
01 Jul 2025	125.34	121.07	126.47	120.63	4.03	3.32%
30 Jun 2025	121.31	120.24	121.52	119.56	0.83	0.69%
27 Jun 2025	120.48	119.66	120.63	119.26	1.42	1.19%
26 Jun 2025	119.06	119.35	120.02	117.31	-0.09	-0.08%
25 Jun 2025	119.15	121.22	121.22	118.76	-2.05	-1.69%
24 Jun 2025	121.20	121.62	121.91	120.71	-0.09	-0.07%
23 Jun 2025	121.29	119.73	121.42	119.10	1.52	1.27%
20 Jun 2025	119.77	119.25	119.81	118.51	0.90	0.76%
18 Jun 2025	118.87	119.73	120.02	118.67	-0.46	-0.39%
17 Jun 2025	119.33	119.58	120.60	119.10	-1.17	-0.97%
16 Jun 2025	120.50	120.54	120.71	119.86	0.82	0.69%
13 Jun 2025	119.68	120.65	121.88	119.18	-2.45	-2.01%
12 Jun 2025	122.13	122.30	122.65	120.66	-1.17	-0.95%
11 Jun 2025	123.30	125.92	126.23	123.10	-3.24	-2.56%
10 Jun 2025	126.54	125.48	127.22	124.77	1.29	1.03%
09 Jun 2025	125.25	125.25	125.89	122.96	-0.02	-0.02%
06 Jun 2025	125.27	125.77	126.29	125.01	-0.89	-0.71%
05 Jun 2025	126.16	126.26	126.65	125.22	-0.12	-0.10%
04 Jun 2025	126.28	127.64	127.99	126.21	-1.47	-1.15%
03 Jun 2025	127.75	127.90	128.96	127.02	-0.52	-0.41%
02 Jun 2025	128.27	125.84	128.31	124.79	1.75	1.38%
30 May 2025	126.52	126.08	127.32	124.78	0.15	0.12%
29 May 2025	126.37	126.03	126.71	124.76	0.43	0.34%
28 May 2025	125.94	127.64	128.39	125.81	-1.33	-1.05%
27 May 2025	127.27	127.53	127.70	125.94	1.06	0.84%
23 May 2025	126.21	124.94	126.71	124.57	-0.68	-0.54%
22 May 2025	126.89	124.77	127.54	124.77	1.80	1.44%
21 May 2025	125.09	126.92	127.52	124.98	-2.93	-2.29%
20 May 2025	128.02	128.91	129.26	127.91	-1.07	-0.83%
19 May 2025	129.09	127.00	129.37	127.00	0.42	0.33%
16 May 2025	128.67	127.63	129.60	127.47	1.19	0.93%
15 May 2025	127.48	124.35	127.60	124.13	3.24	2.61%
14 May 2025	124.24	120.46	124.78	119.51	3.04	2.51%
13 May 2025	121.20	122.48	122.65	121.15	-0.79	-0.65%
12 May 2025	121.99	120.16	122.63	119.83	4.57	3.89%
09 May 2025	117.42	117.65	118.30	116.76	-0.16	-0.14%
08 May 2025	117.58	116.67	118.69	116.37	1.62	1.40%
07 May 2025	115.96	117.01	117.77	115.68	-1.06	-0.91%
06 May 2025	117.02	117.61	118.49	116.99	-1.68	-1.42%
05 May 2025	118.70	119.85	120.18	118.07	-1.59	-1.32%
02 May 2025	120.29	118.49	120.52	118.14	3.29	2.81%
01 May 2025	117.00	117.06	118.26	116.15	-0.55	-0.47%
30 Apr 2025	117.55	117.68	118.09	115.47	-0.71	-0.60%
29 Apr 2025	118.26	116.37	118.52	116.28	0.74	0.63%
28 Apr 2025	117.52	117.01	118.61	115.99	0.88	0.75%
25 Apr 2025	116.64	116.62	117.18	115.42	-0.45	-0.38%
24 Apr 2025	117.09	115.66	117.19	113.81	0.95	0.82%
23 Apr 2025	116.14	115.19	118.83	115.05	1.19	1.04%
22 Apr 2025	114.95	116.07	118.56	112.47	3.13	2.80%
21 Apr 2025	111.82	113.30	113.70	110.65	-2.28	-2.00%
17 Apr 2025	114.10	112.72	114.44	112.41	1.93	1.72%
16 Apr 2025	112.17	114.34	114.69	111.55	-2.14	-1.87%
15 Apr 2025	114.31	116.22	117.23	114.28	-1.92	-1.65%
14 Apr 2025	116.23	116.44	116.92	115.23	0.98	0.85%
11 Apr 2025	115.25	113.69	115.35	111.44	1.96	1.73%
10 Apr 2025	113.29	112.60	113.91	108.99	-0.69	-0.61%
09 Apr 2025	113.98	104.76	114.78	104.01	8.44	8.00%
08 Apr 2025	105.54	113.04	114.19	104.62	-4.80	-4.35%
07 Apr 2025	110.34	113.77	114.80	108.86	-6.47	-5.54%
04 Apr 2025	116.81	119.10	119.92	116.38	-1.87	-1.58%
03 Apr 2025	118.68	118.62	120.03	117.25	-1.39	-1.16%
02 Apr 2025	120.07	117.72	120.53	117.35	1.62	1.37%
01 Apr 2025	118.45	116.00	118.75	115.85	-0.69	-0.58%
31 Mar 2025	119.14	118.16	119.86	117.75	0.67	0.57%
28 Mar 2025	118.47	120.07	120.71	117.98	-2.08	-1.73%
27 Mar 2025	120.55	118.50	121.64	117.66	2.09	1.76%
26 Mar 2025	118.46	118.11	119.43	117.99	0.57	0.48%
25 Mar 2025	117.89	120.62	120.96	117.55	-2.78	-2.30%
24 Mar 2025	120.67	119.20	121.07	119.20	1.89	1.59%
21 Mar 2025	118.78	119.69	120.54	117.70	-1.96	-1.62%
20 Mar 2025	120.74	123.54	124.86	120.51	-3.85	-3.09%
19 Mar 2025	124.59	123.75	125.01	123.43	0.62	0.50%
18 Mar 2025	123.97	123.40	124.18	122.62	0.49	0.40%
17 Mar 2025	123.48	121.87	123.87	121.87	1.48	1.21%
14 Mar 2025	122.00	120.03	122.44	119.44	2.57	2.15%
13 Mar 2025	119.43	121.36	122.61	119.12	-1.90	-1.57%
12 Mar 2025	121.33	122.50	122.51	120.35	-2.25	-1.82%
11 Mar 2025	123.58	128.08	128.08	123.57	-5.44	-4.22%
10 Mar 2025	129.02	127.42	131.98	126.17	1.85	1.45%
07 Mar 2025	127.17	124.57	127.82	123.88	1.24	0.98%
06 Mar 2025	125.93	120.93	126.36	120.57	2.31	1.87%
05 Mar 2025	123.62	122.80	124.60	122.42	0.75	0.61%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Asset Impairment Charge	0.0	0.0
Beginning Cash Position		714701000.0	653463000.0	1102007000.0	555277000.0	479991000.0
Capital Expenditure		-339632000.0	-512675000.0	-567339000.0	-556916000.0	-469838000.0
Cash Dividends Paid		-495917000.0	-526674000.0	-554931000.0	-560216000.0	-563842000.0
Cash Flow From Continuing Financing Activities		205101000.0	-292161000.0	-333936000.0	150917000.0	-209254000.0
Cash Flow From Continuing Investing Activities		-1684240000.0	-705792000.0	-1507524000.0	-1063448000.0	-711587000.0
Cash Flow From Continuing Operating Activities		1466971000.0	1435610000.0	1251251000.0	808451000.0	890762000.0
Cash From Discontinued Financing Activities	0.0	0.0
Cash From Discontinued Investing Activities	0.0	0.0
Cash From Discontinued Operating Activities	0.0	0.0
Change In Account Payable		676406000.0	2038000.0	512347000.0		-132712000.0
Change In Inventory		-380420000.0	-69148000.0	-440549000.0		-208190000.0
Change In Other Current Assets		350528000.0	175838000.0	511584000.0		203015000.0
Change In Other Current Liabilities		-421544000.0	-429874000.0	-619765000.0		-165065000.0
Change In Other Working Capital	-200411000.0	-71016000.0	-254036000.0
Change In Payable		676406000.0	2038000.0	512347000.0		-132712000.0
Change In Payables And Accrued Expense		676406000.0	2038000.0	512347000.0		-132712000.0
Change In Receivables		-244371000.0	31989000.0	-50939000.0		-77397000.0
Change In Working Capital		-19401000.0	-289157000.0	-87322000.0	-496513000.0	-380349000.0
Changes In Account Receivables		-244371000.0	31989000.0	-50939000.0		-77397000.0
Changes In Cash		-12168000.0	437657000.0	-590209000.0	-104080000.0	-30079000.0
Common Stock Dividend Paid		-495917000.0	-526674000.0	-554931000.0	-560216000.0	-563842000.0
Common Stock Payments		-222726000.0	-261473000.0	-149999000.0	-75000000.0	0.0
Deferred Income Tax		2220000.0	42114000.0	-18598000.0		-256951000.0
Deferred Tax		2220000.0	42114000.0	-18598000.0		-256951000.0
Depreciation Amortization Depletion		347819000.0	350529000.0	407978000.0	456619000.0	538023000.0
Depreciation And Amortization		347819000.0	350529000.0	407978000.0	456619000.0	538023000.0
Earnings Losses From Equity Investments	-10229000.0
Effect Of Exchange Rate Changes		-49070000.0	10887000.0	-31807000.0	6796000.0	27267000.0
End Cash Position		653463000.0	1102007000.0	479991000.0	451197000.0	477179000.0
Excess Tax Benefit From Stock Based Compensation	-7076000.0
Financing Cash Flow		205101000.0	-292161000.0	-333936000.0	150917000.0	-209254000.0
Free Cash Flow		1127339000.0	922935000.0	683912000.0	251535000.0	420924000.0
Gain Loss On Investment Securities		-102803000.0		-43049000.0		-28317000.0
Gain Loss On Sale Of PPE	61063000.0
Income Tax Paid Supplemental Data		362859000.0	366270000.0	264625000.0		211215000.0
Interest Paid Supplemental Data		73368000.0	90405000.0	124977000.0		191334000.0
Investing Cash Flow		-1684240000.0	-705792000.0	-1507524000.0	-1063448000.0	-711587000.0
Issuance Of Debt		5108641000.0	3769132000.0	895299000.0	1733569000.0	1396239000.0
Long Term Debt Issuance		5108641000.0	3769132000.0	895299000.0	916688000.0	1053448000.0
Long Term Debt Payments		-4147773000.0	-3237959000.0	-496156000.0	-914438000.0	-1002015000.0
Net Business Purchase And Sale		-1656604000.0	-296127000.0	-1078607000.0	-609439000.0	-317377000.0
Net Common Stock Issuance		-222726000.0	-261473000.0	-149999000.0	-75000000.0	0.0
Net Foreign Currency Exchange Gain Loss	0.0
Net Income From Continuing Operations		1182701000.0	1316524000.0	904076000.0	808910000.0	65945000.0
Net Investment Purchase And Sale		158441000.0	80482000.0	15990000.0		0.0
Net Issuance Payments Of Debt		960868000.0	531173000.0	399143000.0	819131000.0	394224000.0
Net Long Term Debt Issuance		960868000.0	531173000.0	399143000.0	2250000.0	51433000.0
Net Other Financing Charges		-19747000.0	-11042000.0	-11261000.0	-19636000.0	-22965000.0
Net Other Investing Changes		8548000.0	-2571000.0			23335000.0
Net PPEPurchase And Sale		-194625000.0	-487576000.0	-444907000.0	-488678000.0	-417545000.0
Net Short Term Debt Issuance			0.0	0.0		342791000.0
Operating Cash Flow		1466971000.0	1435610000.0	1251251000.0	808451000.0	890762000.0
Operating Gains Losses	50834000.0	-102803000.0		-43049000.0		713650000.0
Other Non Cash Items		18377000.0	-41626000.0	47473000.0		11097000.0
Pension And Employee Benefit Expense			0.0	0.0		741967000.0
Proceeds From Stock Option Exercised		-17377000.0	-24145000.0	-16888000.0	-13362000.0	-16671000.0
Provisionand Write Offof Assets			0.0	0.0		150500000.0
Purchase Of Business		-1690208000.0	-306881000.0	-1080238000.0	-611070000.0	-318291000.0
Purchase Of PPE		-339632000.0	-512675000.0	-567339000.0	-556916000.0	-469838000.0
Repayment Of Debt		-4147773000.0	-3237959000.0	-496156000.0	-914438000.0	-1002015000.0
Repurchase Of Capital Stock		-222726000.0	-261473000.0	-149999000.0	-75000000.0	0.0
Sale Of Business		33604000.0	10754000.0	1631000.0		914000.0
Sale Of Investment		158441000.0	80482000.0	15990000.0		0.0
Sale Of PPE		145007000.0	25099000.0	122432000.0	68238000.0	52293000.0
Short Term Debt Issuance			0.0	0.0		342791000.0
Stock Based Compensation		38058000.0	57226000.0	40693000.0	38303000.0	48847000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 6.23%

- CAGR 7.59%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator