Genuine Parts Company

Genuine Parts Company Historical Data

- Last 30 Years Annual Avg 7.07%

- CAGR 7.91%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				-9.96% 4.07	11.06% 4.52	3.32% 4.67	12.63% 5.26	-4.18% 5.04	6.75% 5.38	-1.86% 5.28	4.73% 5.53	-6.15% 5.19		4.07
1981	8.86% 5.65	-3.01% 5.48	26.09% 6.91	-7.81% 6.37	6.91% 6.81	-5.43% 6.44	4.35% 6.72	-3.42% 6.49	-11.40% 5.75	4.00% 5.98	10.70% 6.62	-6.80% 6.17	18.88%	4.39
1982	6.81% 6.59	0.00% 6.59	5.31% 6.94	6.05% 7.36	-5.71% 6.94	4.18% 7.23	-10.93% 6.44	13.82% 7.33	-3.00% 7.11	6.89% 7.6	14.34% 8.69	2.88% 8.94	44.89%	4.74
1983	-7.49% 8.27	-1.21% 8.17	4.90% 8.57	-4.32% 8.2	1.22% 8.3	13.01% 9.38	-7.89% 8.64	-3.70% 8.32	4.21% 8.67	-0.58% 8.62	1.39% 8.74	1.72% 8.89	-0.56%	5.11
1984	-3.04% 8.62	-9.51% 7.8	-1.92% 7.65	2.61% 7.85	3.82% 8.15	0.00% 8.15	1.35% 8.26	9.44% 9.04	3.21% 9.33	4.39% 9.74	-5.34% 9.22	2.06% 9.41	5.85%	5.51
1985	11.80% 10.52	-2.85% 10.22	-6.16% 9.59	-3.86% 9.22	5.64% 9.74	1.95% 9.93	-4.13% 9.52	-3.89% 9.15	1.20% 9.26	-0.43% 9.22	8.89% 10.04	12.55% 11.3	20.09%	5.95
1986	-3.98% 10.85	6.54% 11.56	10.81% 12.81	2.34% 13.11	7.32% 14.07	-3.41% 13.59	-0.81% 13.48	1.63% 13.7	-10.22% 12.3	4.80% 12.89	3.41% 13.33	-4.13% 12.78	13.10%	6.42
1987	18.23% 15.11	-0.26% 15.07	-0.20% 15.04	0.47% 15.11	1.85% 15.39	7.21% 16.5	9.45% 18.06	3.38% 18.67	-3.91% 17.94	-18.23% 14.67	0.75% 14.78	5.62% 15.61	22.14%	6.93
1988	3.20% 16.11	7.26% 17.28	-1.97% 16.94	-1.30% 16.72	-3.65% 16.11	5.15% 16.94	-7.20% 15.72	-1.78% 15.44	6.48% 16.44	2.07% 16.78	-5.30% 15.89	-0.69% 15.78	1.09%	7.48
1989	7.35% 16.94	-4.90% 16.11	1.74% 16.39	9.46% 17.94	4.96% 18.83	-7.97% 17.33	9.98% 19.06	-1.47% 18.78	-6.82% 17.5	-3.83% 16.83	-0.30% 16.78	11.26% 18.67	18.31%	8.07
1990	-9.27% 16.94	-0.30% 16.89	-0.65% 16.78	4.65% 17.56	4.73% 18.39	-3.92% 17.67	-7.58% 16.33	-2.39% 15.94	-1.00% 15.78	-0.70% 15.67	5.30% 16.5	2.36% 16.89	-9.53%	8.71
1991	-1.01% 16.72	8.97% 18.22	-4.88% 17.33	-0.92% 17.17	8.74% 18.67	2.09% 19.06	-0.31% 19	-3.21% 18.39	6.96% 19.67	0.00% 19.67	-2.85% 19.11	13.40% 21.67	28.30%	9.40
1992	-5.68% 20.44	2.45% 20.94	1.34% 21.22	3.68% 22	-1.50% 21.67	-1.57% 21.33	-3.89% 20.5	-1.61% 20.17	-0.84% 20	2.90% 20.58	7.29% 22.08	2.67% 22.67	4.61%	10.14
1993	4.41% 23.67	-0.72% 23.5	0.72% 23.67	-3.55% 22.83	6.96% 24.42	-5.49% 23.08	5.07% 24.25	2.39% 24.83	0.68% 25	1.00% 25.25	-0.99% 25	0.32% 25.08	10.63%	10.94
1994	2.99% 25.83	-1.94% 25.33	-7.90% 23.33	1.80% 23.75	-2.11% 23.25	3.57% 24.08	-2.08% 23.58	3.90% 24.5	-4.41% 23.42	2.82% 24.08	-3.11% 23.33	2.87% 24	-4.31%	11.81
1995	1.75% 24.42	6.14% 25.92	2.55% 26.58	-2.82% 25.83	1.32% 26.17	-3.52% 25.25	-0.32% 25.17	4.29% 26.25	1.90% 26.75	-1.23% 26.42	2.20% 27	1.22% 27.33	13.87%	12.74
1996	8.56% 29.67	-3.94% 28.5	5.26% 30	-1.67% 29.5	2.81% 30.33	0.56% 30.5	-7.38% 28.25	1.17% 28.58	2.06% 29.17	0.00% 29.17	2.85% 30	-1.10% 29.67	8.56%	13.75
1997	-0.84% 29.42	5.95% 31.17	-0.29% 31.08	4.18% 32.38	3.46% 33.5	1.13% 33.88	-3.72% 32.62	-5.33% 30.88	-0.23% 30.81	1.62% 31.31	2.20% 32	6.06% 33.94	14.39%	14.84
1998	-2.21% 33.19	11.48% 37	3.03% 38.12	-5.56% 36	-5.72% 33.94	1.83% 34.56	0.38% 34.69	-9.74% 31.31	-3.99% 30.06	4.79% 31.5	4.57% 32.94	1.52% 33.44	-1.47%	16.01
1999	-4.67% 31.88	-6.09% 29.94	-3.77% 28.81	4.13% 30	12.30% 33.69	3.89% 35	-11.26% 31.06	-7.02% 28.88	-8.03% 26.56	-1.88% 26.06	-1.19% 25.75	-3.65% 24.81	-25.81%	17.28
2000	-2.78% 24.12	-6.47% 22.56	5.85% 23.88	9.92% 26.25	-9.03% 23.88	-16.25% 20	0.30% 20.06	2.49% 20.56	-7.30% 19.06	11.80% 21.31	-9.95% 19.19	36.48% 26.19	5.56%	18.65
2001	-3.17% 25.36	6.31% 26.96	-3.89% 25.91	4.21% 27	5.81% 28.57	10.26% 31.5	4.51% 32.92	-6.56% 30.76	3.58% 31.86	2.01% 32.5	3.69% 33.7	8.90% 36.7	40.13%	20.13
2002	-3.22% 35.52	2.84% 36.53	0.66% 36.77	-6.15% 34.51	5.91% 36.55	-4.60% 34.87	-11.93% 30.71	8.27% 33.25	-7.85% 30.64	-3.59% 29.54	7.62% 31.79	-3.11% 30.8	-16.08%	21.72
2003	-4.22% 29.5	-2.37% 28.8	5.94% 30.51	4.79% 31.97	2.82% 32.87	-2.62% 32.01	-3.34% 30.94	3.49% 32.02	-0.12% 31.98	-0.50% 31.82	-1.07% 31.48	5.46% 33.2	7.79%	23.44
2004	-0.72% 32.96	5.37% 34.73	-5.79% 32.72	9.41% 35.8	5.14% 37.64	5.42% 39.68	-4.91% 37.73	0.48% 37.91	1.24% 38.38	3.93% 39.89	8.82% 43.41	1.50% 44.06	32.71%	25.29
2005	-3.93% 42.33	2.24% 43.28	0.49% 43.49	-1.36% 42.9	0.14% 42.96	-4.35% 41.09	11.44% 45.79	0.07% 45.82	-6.37% 42.9	3.43% 44.37	-0.14% 44.31	-0.88% 43.92	-0.32%	27.29
2006	-3.16% 42.53	4.68% 44.52	-1.55% 43.83	-0.41% 43.65	-1.35% 43.06	-3.25% 41.66	-0.05% 41.64	-0.74% 41.33	4.36% 43.13	5.54% 45.52	3.01% 46.89	1.15% 47.43	7.99%	29.45
2007	0.19% 47.52	2.55% 48.73	0.55% 49	0.84% 49.41	3.87% 51.32	-3.35% 49.6	-4.07% 47.58	4.41% 49.68	0.64% 50	-1.86% 49.07	-2.08% 48.05	-3.64% 46.3	-2.38%	31.78
2008	-5.12% 43.93	-6.10% 41.25	-2.50% 40.22	5.57% 42.46	3.65% 44.01	-9.84% 39.68	1.08% 40.11	5.76% 42.42	-5.21% 40.21	-2.14% 39.35	-0.51% 39.15	-3.30% 37.86	-18.23%	34.29
2009	-15.43% 32.02	-12.12% 28.14	6.11% 29.86	13.73% 33.96	-1.41% 33.48	0.24% 33.56	5.54% 35.42	4.57% 37.04	2.75% 38.06	-8.07% 34.99	2.40% 35.83	5.94% 37.96	0.26%	37.00
2010	-0.74% 37.68	7.11% 40.36	4.66% 42.24	1.33% 42.8	-5.12% 40.61	-2.86% 39.45	8.57% 42.83	-2.10% 41.93	6.34% 44.59	7.33% 47.86	0.59% 48.14	6.65% 51.34	35.25%	39.93
2011	0.80% 51.75	1.82% 52.69	1.80% 53.64	0.11% 53.7	2.05% 54.8	-0.73% 54.4	-2.28% 53.16	3.50% 55.02	-7.67% 50.8	13.05% 57.43	1.86% 58.5	4.62% 61.2	19.21%	43.09
2012	4.22% 63.78	-1.72% 62.68	0.11% 62.75	3.24% 64.78	-2.75% 63	-4.37% 60.25	6.27% 64.03	-1.36% 63.16	-3.37% 61.03	2.54% 62.58	4.01% 65.09	-2.32% 63.58	3.89%	46.50
2013	7.00% 68.03	4.41% 71.03	9.81% 78	-2.14% 76.33	1.85% 77.74	0.42% 78.07	5.02% 81.99	-6.07% 77.01	5.04% 80.89	-2.55% 78.83	5.09% 82.84	0.42% 83.19	30.84%	50.18
2014	-1.13% 82.25	7.10% 88.09	-1.41% 86.85	0.31% 87.12	-0.91% 86.33	1.70% 87.8	-5.67% 82.82	5.94% 87.74	-0.03% 87.71	10.68% 97.08	5.87% 102.78	3.69% 106.57	28.10%	54.15
2015	-12.79% 92.94	3.38% 96.08	-3.01% 93.19	-3.58% 89.85	0.69% 90.47	-1.04% 89.53	-0.65% 88.95	-6.14% 83.49	-0.72% 82.89	9.49% 90.76	-0.14% 90.63	-5.23% 85.89	-19.41%	58.43
2016	0.33% 86.17	4.62% 90.15	10.22% 99.36	-3.41% 95.97	0.99% 96.92	4.47% 101.25	0.98% 102.24	0.57% 102.82	-2.31% 100.45	-9.82% 90.59	6.23% 96.23	-0.72% 95.54	11.24%	63.05
2017	1.33% 96.81	-1.14% 95.71	-3.45% 92.41	-0.42% 92.02	0.65% 92.62	0.15% 92.76	-8.44% 84.93	-2.47% 82.83	15.48% 95.65	-7.76% 88.23	5.37% 92.97	2.19% 95.01	-0.55%	68.04
2018	9.54% 104.07	-11.75% 91.84	-2.18% 89.84	-1.69% 88.32	2.80% 90.79	1.10% 91.79	6.01% 97.31	2.61% 99.85	-0.45% 99.4	-1.49% 97.92	5.91% 103.71	-7.41% 96.02	1.06%	73.42
2019	3.96% 99.82	8.98% 108.78	2.99% 112.03	-8.47% 102.54	-3.55% 98.9	4.73% 103.58	-6.24% 97.12	-7.03% 90.29	10.30% 99.59	3.00% 102.58	1.74% 104.37	1.78% 106.23	10.63%	79.23
2020	-11.92% 93.57	-6.76% 87.24	-22.82% 67.33	17.75% 79.28	5.21% 83.41	4.26% 86.96	3.67% 90.15	4.76% 94.44	0.77% 95.17	-4.98% 90.43	8.78% 98.37	2.09% 100.43	-5.46%	85.50
2021	-6.52% 93.88	12.22% 105.35	9.72% 115.59	8.11% 124.97	4.92% 131.12	-3.55% 126.47	0.36% 126.92	-3.73% 122.19	-0.79% 121.23	8.15% 131.11	-2.57% 127.74	9.75% 140.2	39.60%	92.26
2022	-4.97% 133.23	-8.31% 122.16	3.16% 126.02	3.20% 130.05	5.14% 136.73	-2.73% 133	14.94% 152.87	2.05% 156.01	-4.29% 149.32	19.11% 177.86	3.08% 183.33	-5.36% 173.51	23.76%	99.56
2023	-3.28% 167.82	5.39% 176.86	-5.40% 167.31	0.60% 168.31	-11.51% 148.93	13.63% 169.23	-7.98% 155.72	-1.28% 153.73	-6.08% 144.38	-10.75% 128.86	3.04% 132.78	4.31% 138.5	-20.18%	107.44
2024	1.25% 140.23	6.44% 149.26	3.80% 154.93	1.47% 157.21	-8.31% 144.14	-4.04% 138.32	6.35% 147.11	-2.62% 143.26	-2.50% 139.68	-17.88% 114.7	5.28% 120.76		-12.81%	115.94

Data Source: Yahoo

Performance

Today’s Low

119.75

Today’s High

121.65

52W Low

112.74

52W High

164.45

Today Open

121.67

Prev. Close

121.26

Volume

1042529

Genuine Parts Company historical chart

52-Week Range

112.74 - 164.45

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_275034

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

119.75 - 121.6467

Financial Currency

USD

Regular Market Time

11/21/2024 2:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

GPC

Genuine Parts Company Dividend History

Type	Amount	Ex Date
Cash Dividend	1.00	06 Sep 2024
Cash Dividend	0.95	07 Sep 2023
Cash Dividend	0.95	01 Jun 2023
Cash Dividend	0.95	02 Mar 2023
Cash Dividend	0.89	01 Dec 2022
Cash Dividend	0.89	01 Sep 2022
Cash Dividend	0.89	02 Jun 2022
Cash Dividend	0.89	03 Mar 2022
Cash Dividend	0.81	02 Dec 2021
Cash Dividend	0.81	02 Sep 2021
Cash Dividend	0.81	03 Jun 2021
Cash Dividend	0.81	04 Mar 2021
Cash Dividend	0.79	03 Dec 2020
Cash Dividend	0.79	03 Sep 2020
Cash Dividend	0.79	04 Jun 2020
Cash Dividend	0.79	05 Mar 2020
Cash Dividend	0.76	05 Dec 2019
Cash Dividend	0.76	05 Sep 2019
Cash Dividend	0.76	06 Jun 2019
Cash Dividend	0.76	07 Mar 2019
Cash Dividend	0.72	06 Dec 2018
Cash Dividend	0.72	06 Sep 2018
Cash Dividend	0.72	07 Jun 2018
Cash Dividend	0.72	08 Mar 2018
Cash Dividend	0.68	07 Dec 2017
Cash Dividend	0.68	07 Sep 2017
Cash Dividend	0.68	07 Jun 2017
Cash Dividend	0.68	08 Mar 2017
Cash Dividend	0.66	07 Dec 2016
Cash Dividend	0.66	07 Sep 2016
Cash Dividend	0.66	01 Jun 2016
Cash Dividend	0.66	02 Mar 2016
Cash Dividend	0.62	02 Dec 2015
Cash Dividend	0.62	02 Sep 2015
Cash Dividend	0.62	03 Jun 2015
Cash Dividend	0.62	04 Mar 2015
Cash Dividend	0.57	03 Dec 2014
Cash Dividend	0.57	03 Sep 2014
Cash Dividend	0.57	04 Jun 2014
Cash Dividend	0.57	05 Mar 2014
Cash Dividend	0.54	04 Dec 2013
Cash Dividend	0.54	04 Sep 2013
Cash Dividend	0.54	05 Jun 2013
Cash Dividend	0.54	06 Mar 2013
Cash Dividend	0.50	05 Dec 2012
Cash Dividend	0.50	05 Sep 2012
Cash Dividend	0.50	06 Jun 2012
Cash Dividend	0.50	07 Mar 2012
Cash Dividend	0.45	07 Dec 2011
Cash Dividend	0.45	07 Sep 2011
Cash Dividend	0.45	08 Jun 2011
Cash Dividend	0.45	09 Mar 2011
Cash Dividend	0.41	08 Dec 2010
Cash Dividend	0.41	08 Sep 2010
Cash Dividend	0.41	09 Jun 2010
Cash Dividend	0.41	03 Mar 2010
Cash Dividend	0.40	02 Dec 2009
Cash Dividend	0.40	02 Sep 2009
Cash Dividend	0.40	03 Jun 2009
Cash Dividend	0.40	04 Mar 2009
Cash Dividend	0.39	03 Dec 2008
Cash Dividend	0.39	03 Sep 2008
Cash Dividend	0.39	04 Jun 2008
Cash Dividend	0.39	05 Mar 2008
Cash Dividend	0.37	05 Dec 2007
Cash Dividend	0.37	05 Sep 2007
Cash Dividend	0.37	06 Jun 2007
Cash Dividend	0.37	07 Mar 2007
Cash Dividend	0.34	06 Dec 2006
Cash Dividend	0.34	06 Sep 2006
Cash Dividend	0.34	07 Jun 2006
Cash Dividend	0.34	08 Mar 2006
Cash Dividend	0.31	07 Dec 2005
Cash Dividend	0.31	07 Sep 2005
Cash Dividend	0.31	08 Jun 2005
Cash Dividend	0.31	09 Mar 2005
Cash Dividend	0.30	08 Dec 2004
Cash Dividend	0.30	08 Sep 2004
Cash Dividend	0.30	09 Jun 2004
Cash Dividend	0.30	03 Mar 2004
Cash Dividend	0.29	03 Dec 2003
Cash Dividend	0.29	03 Sep 2003
Cash Dividend	0.29	04 Jun 2003
Cash Dividend	0.29	05 Mar 2003
Cash Dividend	0.29	04 Dec 2002
Cash Dividend	0.29	04 Sep 2002
Cash Dividend	0.29	05 Jun 2002
Cash Dividend	0.29	06 Mar 2002
Cash Dividend	0.28	05 Dec 2001
Cash Dividend	0.28	05 Sep 2001
Cash Dividend	0.28	06 Jun 2001
Cash Dividend	0.28	07 Mar 2001
Cash Dividend	0.28	06 Dec 2000
Cash Dividend	0.28	06 Sep 2000
Cash Dividend	0.28	07 Jun 2000
Cash Dividend	0.28	01 Mar 2000
Cash Dividend	0.26	01 Dec 1999
Cash Dividend	0.26	01 Sep 1999
Cash Dividend	0.26	02 Jun 1999
Cash Dividend	0.26	03 Mar 1999
Cash Dividend	0.25	02 Dec 1998
Cash Dividend	0.25	02 Sep 1998
Cash Dividend	0.25	03 Jun 1998
Cash Dividend	0.25	04 Mar 1998
Cash Dividend	0.24	03 Dec 1997
Cash Dividend	0.24	03 Sep 1997
Cash Dividend	0.24	04 Jun 1997
Cash Dividend	0.24	05 Mar 1997
Cash Dividend	0.22	04 Dec 1996
Cash Dividend	0.22	04 Sep 1996
Cash Dividend	0.22	05 Jun 1996
Cash Dividend	0.22	06 Mar 1996
Cash Dividend	0.21	06 Dec 1995
Cash Dividend	0.21	06 Sep 1995
Cash Dividend	0.21	06 Jun 1995
Cash Dividend	0.21	06 Mar 1995
Cash Dividend	0.19	05 Dec 1994
Cash Dividend	0.19	02 Sep 1994
Cash Dividend	0.19	02 Jun 1994
Cash Dividend	0.19	02 Mar 1994
Cash Dividend	0.17	02 Dec 1993
Cash Dividend	0.17	31 Aug 1993
Cash Dividend	0.17	01 Jun 1993
Cash Dividend	0.17	02 Mar 1993
Cash Dividend	0.17	01 Dec 1992
Cash Dividend	0.17	01 Sep 1992
Cash Dividend	0.17	02 Jun 1992
Cash Dividend	0.17	03 Mar 1992
Cash Dividend	0.16	03 Dec 1991
Cash Dividend	0.16	03 Sep 1991
Cash Dividend	0.16	04 Jun 1991
Cash Dividend	0.16	05 Mar 1991
Cash Dividend	0.15	04 Dec 1990
Cash Dividend	0.15	04 Sep 1990
Cash Dividend	0.15	06 Jun 1990
Cash Dividend	0.15	06 Mar 1990
Cash Dividend	0.13	05 Dec 1989
Cash Dividend	0.13	05 Sep 1989
Cash Dividend	0.13	06 Jun 1989
Cash Dividend	0.13	07 Mar 1989
Cash Dividend	0.12	06 Dec 1988
Cash Dividend	0.12	30 Aug 1988
Cash Dividend	0.12	31 May 1988
Cash Dividend	0.12	01 Mar 1988
Cash Dividend	0.10	01 Dec 1987
Cash Dividend	0.10	01 Sep 1987
Cash Dividend	0.10	02 Jun 1987
Cash Dividend	0.10	03 Mar 1987
Cash Dividend	0.09	02 Dec 1986
Cash Dividend	0.09	02 Sep 1986
Cash Dividend	0.09	04 Mar 1986
Cash Dividend	0.09	03 Dec 1985
Cash Dividend	0.09	03 Sep 1985
Cash Dividend	0.09	04 Jun 1985
Cash Dividend	0.09	05 Mar 1985
Cash Dividend	0.08	04 Dec 1984
Cash Dividend	0.08	04 Sep 1984
Cash Dividend	0.08	05 Jun 1984
Cash Dividend	0.08	05 Mar 1984
Cash Dividend	0.07	05 Dec 1983
Cash Dividend	0.07	02 Sep 1983

Data Source: Yahoo

Genuine Parts Company Split History

Bonus	Ratio	Ex Date
Split	3:2	15 Apr 1997
Split	3:2	20 Apr 1992
Split	3:2	28 May 1987
Split	3:2	10 Apr 1984

Data Source: Yahoo

Genuine Parts Company Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
20 Nov 2024	120.76	121.67	121.67	119.75	-0.50	-0.41%
19 Nov 2024	121.26	122.75	124.00	121.19	-2.93	-2.36%
18 Nov 2024	124.19	123.11	125.00	122.85	1.57	1.28%
15 Nov 2024	122.62	124.46	124.95	122.38	-1.23	-0.99%
14 Nov 2024	123.85	124.99	126.35	123.81	0.17	0.14%
13 Nov 2024	123.68	122.39	124.48	122.10	0.98	0.80%
12 Nov 2024	122.70	122.08	123.16	121.40	0.34	0.28%
11 Nov 2024	122.36	123.22	124.58	122.02	-0.05	-0.04%
08 Nov 2024	122.41	122.78	123.33	122.16	-0.63	-0.51%
07 Nov 2024	123.04	123.19	124.79	122.38	-0.24	-0.19%
06 Nov 2024	123.28	120.00	123.55	119.09	6.68	5.73%
05 Nov 2024	116.60	116.03	116.69	115.26	0.55	0.47%
04 Nov 2024	116.05	114.01	116.80	113.98	2.44	2.15%
01 Nov 2024	113.61	114.86	115.52	113.29	-1.09	-0.95%
31 Oct 2024	114.70	116.00	116.97	114.08	-1.57	-1.35%
30 Oct 2024	116.27	118.10	119.01	115.93	-1.01	-0.86%
29 Oct 2024	117.28	117.19	118.52	116.58	-1.07	-0.90%
28 Oct 2024	118.35	115.65	119.08	115.37	4.11	3.60%
25 Oct 2024	114.24	113.00	114.96	113.00	1.13	1.00%
24 Oct 2024	113.11	114.42	115.86	112.93	-3.13	-2.69%
23 Oct 2024	116.24	114.01	116.50	113.15	3.13	2.77%
22 Oct 2024	113.11	120.44	122.54	112.74	-30.01	-20.97%
21 Oct 2024	143.12	143.67	144.21	142.47	-0.05	-0.03%
18 Oct 2024	143.17	144.29	144.29	142.45	-0.46	-0.32%
17 Oct 2024	143.63	143.12	143.97	142.18	0.47	0.33%
16 Oct 2024	143.16	142.22	143.81	141.53	2.75	1.96%
15 Oct 2024	140.41	139.46	142.25	139.46	0.97	0.70%
14 Oct 2024	139.44	136.91	139.60	136.67	2.20	1.60%
11 Oct 2024	137.24	133.68	137.74	133.68	3.80	2.85%
10 Oct 2024	133.44	133.76	134.57	133.01	-0.32	-0.24%
09 Oct 2024	133.76	134.14	134.97	133.12	0.09	0.07%
08 Oct 2024	133.67	134.00	134.30	132.76	-1.32	-0.98%
07 Oct 2024	134.99	136.03	136.57	134.80	-1.71	-1.25%
04 Oct 2024	136.70	137.46	138.31	136.28	0.13	0.10%
03 Oct 2024	136.57	137.85	138.03	136.31	-2.20	-1.59%
02 Oct 2024	138.77	138.74	139.68	137.88	-0.88	-0.63%
01 Oct 2024	139.65	139.55	140.51	138.01	-0.03	-0.02%
30 Sep 2024	139.68	141.34	141.34	138.91	-1.56	-1.10%
27 Sep 2024	141.24	142.34	143.58	141.03	-0.26	-0.18%
26 Sep 2024	141.50	139.20	141.63	138.78	2.98	2.15%
25 Sep 2024	138.52	140.16	140.16	138.04	-1.14	-0.82%
24 Sep 2024	139.66	137.40	139.90	137.06	1.92	1.39%
23 Sep 2024	137.74	137.13	137.93	136.11	0.72	0.53%
20 Sep 2024	137.02	138.59	138.68	135.97	-2.12	-1.52%
19 Sep 2024	139.14	139.61	140.00	138.20	1.05	0.76%
18 Sep 2024	138.09	139.40	141.10	137.85	0.76	0.55%
17 Sep 2024	137.33	137.97	139.25	137.17	-0.02	-0.01%
16 Sep 2024	137.35	138.32	139.42	136.88	0.00	0.00%
13 Sep 2024	137.35	137.06	137.85	136.13	1.14	0.84%
12 Sep 2024	136.21	135.06	136.24	133.21	1.16	0.86%
11 Sep 2024	135.05	135.00	135.29	132.31	-0.71	-0.52%
10 Sep 2024	135.76	136.84	136.89	134.72	-0.85	-0.62%
09 Sep 2024	136.61	134.91	136.84	133.24	2.31	1.72%
06 Sep 2024	134.30	136.31	137.79	134.05	-3.04	-2.21%
05 Sep 2024	137.34	141.38	141.89	135.01	-3.86	-2.73%
04 Sep 2024	141.20	143.34	144.17	139.35	-1.99	-1.39%
03 Sep 2024	143.19	142.99	144.44	141.53	-0.07	-0.05%
30 Aug 2024	143.26	142.77	143.42	141.54	0.98	0.69%
29 Aug 2024	142.28	143.34	143.57	141.77	-0.23	-0.16%
28 Aug 2024	142.51	142.85	143.54	141.89	-0.20	-0.14%
27 Aug 2024	142.71	142.90	143.17	142.08	-0.29	-0.20%
26 Aug 2024	143.00	143.25	144.49	141.83	0.79	0.56%
23 Aug 2024	142.21	142.41	143.57	141.58	0.85	0.60%
22 Aug 2024	141.36	142.98	143.27	140.82	-2.30	-1.60%
21 Aug 2024	143.66	140.58	143.97	139.99	4.13	2.96%
20 Aug 2024	139.53	138.52	139.59	138.22	0.85	0.61%
19 Aug 2024	138.68	139.25	139.54	138.15	-0.18	-0.13%
16 Aug 2024	138.86	138.85	139.46	138.28	0.30	0.22%
15 Aug 2024	138.56	138.92	139.95	137.99	1.37	1.00%
14 Aug 2024	137.19	137.06	137.55	136.64	0.34	0.25%
13 Aug 2024	136.85	136.01	137.21	135.26	1.22	0.90%
12 Aug 2024	135.63	137.28	137.49	135.31	-1.55	-1.13%
09 Aug 2024	137.18	138.36	138.49	136.38	-1.31	-0.95%
08 Aug 2024	138.49	137.68	139.46	137.25	1.26	0.92%
07 Aug 2024	137.23	140.79	141.92	137.06	-2.81	-2.01%
06 Aug 2024	140.04	138.35	141.77	138.16	1.69	1.22%
05 Aug 2024	138.35	141.87	141.87	137.18	-4.17	-2.93%
02 Aug 2024	142.52	143.37	143.37	140.60	-0.96	-0.67%
01 Aug 2024	143.48	147.62	149.22	142.40	-3.63	-2.47%
31 Jul 2024	147.11	147.38	148.88	145.85	0.02	0.01%
30 Jul 2024	147.09	143.69	147.38	143.67	4.30	3.01%
29 Jul 2024	142.79	141.41	143.39	140.77	0.82	0.58%
26 Jul 2024	141.97	138.50	143.57	138.31	4.00	2.90%
25 Jul 2024	137.97	135.53	140.67	135.48	2.23	1.64%
24 Jul 2024	135.74	137.04	137.08	134.71	-1.47	-1.07%
23 Jul 2024	137.21	136.00	139.27	134.39	-1.16	-0.84%
22 Jul 2024	138.37	138.83	139.26	137.13	0.11	0.08%
19 Jul 2024	138.26	140.62	140.95	137.43	-2.00	-1.43%
18 Jul 2024	140.26	143.00	144.31	140.19	-3.80	-2.64%
17 Jul 2024	144.06	141.49	144.16	141.26	2.34	1.65%
16 Jul 2024	141.72	141.99	143.20	140.66	0.49	0.35%
15 Jul 2024	141.23	137.61	142.15	137.37	2.94	2.13%
12 Jul 2024	138.29	137.80	139.04	136.44	1.78	1.30%
11 Jul 2024	136.51	133.07	136.58	133.07	4.03	3.04%
10 Jul 2024	132.48	131.56	132.54	130.62	1.44	1.10%
09 Jul 2024	131.04	132.63	132.88	130.82	-1.84	-1.38%
08 Jul 2024	132.88	132.98	133.93	132.18	0.43	0.32%
05 Jul 2024	132.45	132.80	133.10	130.70	-0.93	-0.70%
03 Jul 2024	133.38	134.93	135.63	132.35	-2.60	-1.91%
02 Jul 2024	135.98	133.65	136.34	133.38	2.13	1.59%
01 Jul 2024	133.85	138.32	138.73	133.81	-4.47	-3.23%
28 Jun 2024	138.32	136.89	138.68	136.58	0.92	0.67%
27 Jun 2024	137.40	138.07	138.54	136.13	-0.67	-0.49%
26 Jun 2024	138.07	138.16	138.55	137.17	-1.03	-0.74%
25 Jun 2024	139.10	141.59	141.59	138.92	-2.95	-2.08%
24 Jun 2024	142.05	141.69	142.96	141.48	0.62	0.44%
21 Jun 2024	141.43	141.37	141.90	140.57	0.01	0.01%
20 Jun 2024	141.42	139.07	142.13	139.07	2.08	1.49%
18 Jun 2024	139.34	139.93	141.48	139.31	-0.56	-0.40%
17 Jun 2024	139.90	136.70	140.20	136.45	3.20	2.34%
14 Jun 2024	136.70	138.74	138.80	134.85	-4.21	-2.99%
13 Jun 2024	140.91	142.00	142.39	139.52	-1.88	-1.32%
12 Jun 2024	142.79	143.28	143.61	142.22	0.75	0.53%
11 Jun 2024	142.04	142.15	142.30	140.89	-0.43	-0.30%
10 Jun 2024	142.47	144.64	144.85	141.51	-2.72	-1.87%
07 Jun 2024	145.19	143.04	146.34	142.60	0.58	0.40%
06 Jun 2024	144.61	142.99	144.64	142.87	1.62	1.13%
05 Jun 2024	142.99	144.92	145.16	142.60	-1.78	-1.23%
04 Jun 2024	144.77	143.52	144.78	143.52	0.66	0.46%
03 Jun 2024	144.11	144.94	145.45	142.93	-0.03	-0.02%
31 May 2024	144.14	140.71	144.43	140.48	3.46	2.46%
30 May 2024	140.68	139.68	141.10	139.32	1.44	1.03%
29 May 2024	139.24	140.47	141.56	139.15	-2.53	-1.78%
28 May 2024	141.77	144.96	145.75	141.62	-3.45	-2.38%
24 May 2024	145.22	146.28	146.67	144.93	-0.43	-0.30%
23 May 2024	145.65	149.01	149.01	145.56	-3.94	-2.63%
22 May 2024	149.59	151.16	151.97	149.01	-1.92	-1.27%
21 May 2024	151.51	151.83	152.12	150.13	-0.42	-0.28%
20 May 2024	151.93	152.84	153.44	151.76	-0.96	-0.63%
17 May 2024	152.89	154.84	154.84	152.20	-1.21	-0.79%
16 May 2024	154.10	154.74	155.22	153.57	-0.91	-0.59%
15 May 2024	155.01	156.00	157.17	154.63	-0.57	-0.37%
14 May 2024	155.58	158.65	158.65	154.93	-1.95	-1.24%
13 May 2024	157.53	155.82	157.61	155.64	2.26	1.46%
10 May 2024	155.27	155.98	155.98	154.08	-0.07	-0.05%
09 May 2024	155.34	154.84	155.64	154.35	0.99	0.64%
08 May 2024	154.35	154.04	155.00	153.52	-0.57	-0.37%
07 May 2024	154.92	157.22	157.75	154.85	-1.77	-1.13%
06 May 2024	156.69	158.70	159.77	155.44	-0.72	-0.46%
03 May 2024	157.41	157.08	158.29	157.00	1.09	0.70%
02 May 2024	156.32	157.73	157.73	155.99	-0.45	-0.29%
01 May 2024	156.77	156.87	159.15	156.28	-0.44	-0.28%
30 Apr 2024	157.21	160.34	160.37	156.92	-4.16	-2.58%
29 Apr 2024	161.37	160.49	162.06	160.49	1.44	0.90%
26 Apr 2024	159.93	160.62	162.14	159.82	-1.14	-0.71%
25 Apr 2024	161.07	161.11	161.60	158.95	-0.73	-0.45%
24 Apr 2024	161.80	163.07	163.73	161.22	-1.58	-0.97%
23 Apr 2024	163.38	162.61	163.86	160.92	0.29	0.18%
22 Apr 2024	163.09	162.81	163.54	160.95	0.70	0.43%
19 Apr 2024	162.39	161.00	162.93	160.26	2.16	1.35%
18 Apr 2024	160.23	155.88	164.45	155.88	16.16	11.22%
17 Apr 2024	144.07	145.31	145.85	143.71	-0.48	-0.33%
16 Apr 2024	144.55	144.67	145.88	144.30	-0.20	-0.14%
15 Apr 2024	144.75	147.53	147.81	144.30	-0.63	-0.43%
12 Apr 2024	145.38	144.87	145.99	144.48	-0.73	-0.50%
11 Apr 2024	146.11	148.57	149.12	145.61	-2.17	-1.46%
10 Apr 2024	148.28	148.92	149.57	147.84	-2.21	-1.47%
09 Apr 2024	150.49	150.56	151.43	148.96	0.08	0.05%
08 Apr 2024	150.41	150.32	151.35	150.23	0.42	0.28%
05 Apr 2024	149.99	149.23	150.58	148.97	1.14	0.77%
04 Apr 2024	148.85	154.06	154.06	148.79	-4.27	-2.79%
03 Apr 2024	153.12	153.42	154.35	152.81	-0.67	-0.44%
02 Apr 2024	153.79	154.45	155.48	153.23	-0.49	-0.32%
01 Apr 2024	154.28	154.84	155.62	153.42	-0.65	-0.42%
28 Mar 2024	154.93	155.48	155.91	154.54	-0.26	-0.17%
27 Mar 2024	155.19	153.21	155.26	152.95	2.66	1.74%
26 Mar 2024	152.53	153.56	153.78	152.06	-1.08	-0.70%
25 Mar 2024	153.61	155.88	156.04	153.46	-2.27	-1.46%
22 Mar 2024	155.88	157.45	157.77	155.74	-1.50	-0.95%
21 Mar 2024	157.38	155.63	157.70	155.34	2.07	1.33%
20 Mar 2024	155.31	155.54	155.82	154.19	0.24	0.15%
19 Mar 2024	155.07	153.77	155.27	153.54	1.60	1.04%
18 Mar 2024	153.47	154.01	154.94	153.25	-0.19	-0.12%
15 Mar 2024	153.66	151.06	154.79	151.06	1.79	1.18%
14 Mar 2024	151.87	153.50	153.67	151.47	-1.62	-1.06%
13 Mar 2024	153.49	154.48	154.91	153.42	-0.52	-0.34%
12 Mar 2024	154.01	152.90	154.40	152.18	1.56	1.02%
11 Mar 2024	152.45	151.15	152.58	150.86	1.49	0.99%
08 Mar 2024	150.96	150.64	151.36	150.06	0.14	0.09%
07 Mar 2024	150.82	150.84	152.62	150.47	0.99	0.66%
06 Mar 2024	149.83	150.70	151.39	149.49	-0.11	-0.07%
05 Mar 2024	149.94	149.93	151.09	149.14	-0.03	-0.02%
04 Mar 2024	149.97	149.30	150.59	149.21	0.76	0.51%
01 Mar 2024	149.21	148.84	149.49	147.79	-0.05	-0.03%
29 Feb 2024	149.26	151.40	151.74	148.62	-2.49	-1.64%
28 Feb 2024	151.75	151.05	152.64	150.92	1.18	0.78%
27 Feb 2024	150.57	149.58	150.84	148.85	2.15	1.45%
26 Feb 2024	148.42	148.83	149.57	148.25	0.54	0.37%
23 Feb 2024	147.88	146.28	148.10	146.10	1.76	1.20%
22 Feb 2024	146.12	144.67	146.69	144.09	1.66	1.15%
21 Feb 2024	144.46	144.63	145.98	143.30	0.18	0.12%
20 Feb 2024	144.28	142.11	145.00	141.22	1.35	0.94%
16 Feb 2024	142.93	143.09	144.50	142.64	-0.78	-0.54%
15 Feb 2024	143.71	135.00	143.90	135.00	-0.33	-0.23%
14 Feb 2024	144.04	143.04	144.16	142.32	1.63	1.14%
13 Feb 2024	142.41	143.01	143.60	141.77	-2.73	-1.88%
12 Feb 2024	145.14	143.54	145.88	143.44	1.96	1.37%
09 Feb 2024	143.18	142.35	143.21	141.43	0.87	0.61%
08 Feb 2024	142.31	141.31	142.36	141.20	-0.47	-0.33%
07 Feb 2024	142.78	141.74	142.93	141.24	1.46	1.03%
06 Feb 2024	141.32	139.19	141.38	138.91	1.18	0.84%
05 Feb 2024	140.14	141.08	142.06	139.39	-2.24	-1.57%
02 Feb 2024	142.38	142.35	143.62	140.95	-0.29	-0.20%
01 Feb 2024	142.67	140.34	142.69	139.37	2.44	1.74%
31 Jan 2024	140.23	143.88	144.22	139.70	-3.02	-2.11%
30 Jan 2024	143.25	142.55	143.44	141.60	0.51	0.36%
29 Jan 2024	142.74	142.90	143.68	141.71	0.11	0.08%
26 Jan 2024	142.63	143.37	143.37	142.45	0.11	0.08%
25 Jan 2024	142.52	142.52	143.01	141.61	0.85	0.60%
24 Jan 2024	141.67	143.53	143.57	141.22	-1.35	-0.94%
23 Jan 2024	143.02	144.38	144.93	142.22	-0.55	-0.38%
22 Jan 2024	143.57	142.05	144.07	141.94	1.48	1.04%
19 Jan 2024	142.09	139.85	143.32	139.27	2.64	1.89%
18 Jan 2024	139.45	137.78	139.87	137.34	1.47	1.07%
17 Jan 2024	137.98	139.11	140.11	137.04	-1.82	-1.30%
16 Jan 2024	139.80	138.47	139.83	138.24	1.00	0.72%
12 Jan 2024	138.80	139.33	140.29	138.35	0.37	0.27%
11 Jan 2024	138.43	137.73	138.61	136.50	0.76	0.55%
10 Jan 2024	137.67	137.54	138.47	137.12	0.47	0.34%
09 Jan 2024	137.20	137.51	138.82	136.31	-1.26	-0.91%
08 Jan 2024	138.46	136.90	138.47	136.01	1.84	1.35%
05 Jan 2024	136.62	135.34	137.72	135.20	0.46	0.34%
04 Jan 2024	136.16	135.20	136.97	135.00	0.01	0.01%
03 Jan 2024	136.15	137.60	138.82	135.85	-1.94	-1.40%
02 Jan 2024	138.09	138.20	140.73	137.76	-0.41	-0.30%
29 Dec 2023	138.50	138.11	138.86	137.64	0.11	0.08%
28 Dec 2023	138.39	138.57	138.70	137.51	-0.38	-0.27%
27 Dec 2023	138.77	138.76	139.58	138.09	0.15	0.11%
26 Dec 2023	138.62	138.99	139.48	137.98	-0.36	-0.26%
22 Dec 2023	138.98	138.43	139.92	138.03	0.51	0.37%
21 Dec 2023	138.47	138.26	138.76	137.06	1.62	1.18%
20 Dec 2023	136.85	138.38	139.63	136.79	-2.10	-1.51%
19 Dec 2023	138.95	139.94	140.48	138.40	-0.66	-0.47%
18 Dec 2023	139.61	138.65	139.83	137.86	1.22	0.88%
15 Dec 2023	138.39	138.96	140.04	137.30	-1.48	-1.06%
14 Dec 2023	139.87	139.00	141.57	138.49	2.26	1.64%
13 Dec 2023	137.61	136.17	137.92	135.06	1.98	1.46%
12 Dec 2023	135.63	135.44	135.65	134.56	0.03	0.02%
11 Dec 2023	135.60	134.49	135.97	134.20	2.62	1.97%
08 Dec 2023	132.98	134.80	135.48	132.80	-1.30	-0.97%
07 Dec 2023	134.28	135.94	136.27	134.28	-2.22	-1.63%
06 Dec 2023	136.50	134.99	137.25	134.50	2.47	1.84%
05 Dec 2023	134.03	136.77	136.77	133.81	-3.29	-2.40%
04 Dec 2023	137.32	134.21	137.63	134.21	2.62	1.95%
01 Dec 2023	134.70	133.48	135.25	132.54	1.92	1.45%
30 Nov 2023	132.78	133.68	134.00	131.78	-1.08	-0.81%
29 Nov 2023	133.86	134.52	135.37	133.68	-0.50	-0.37%
28 Nov 2023	134.36	135.40	135.62	134.15	-0.70	-0.52%
27 Nov 2023	135.06	137.00	137.00	135.06	-2.34	-1.70%
24 Nov 2023	137.40	137.77	138.41	137.40	-0.37	-0.27%
22 Nov 2023	137.77	138.20	138.24	136.83	0.30	0.22%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	8.02
52-Week Low Change %	0.07%
52-Week High Change	-43.69
52-Week High Change %	-0.27%

Stock Price Average

50 Day Average	129.97
50 Day Average Change	-9.21
50 Day Average Change %	-0.07%
200 Day Average	141.87
200 Day Average Change	-21.11
200 Day Average Change %	-0.15%

Share Statistics

Avg Vol (3 month)	1183734
Avg Vol (10 day)	1235800
Shares Out standing	139036000

Genuine Parts Company Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-09-30
Asset Impairment Charge	0.0	506721000.0	0.0	0.0
Beginning Cash Position		276992000.0	990166000.0	714701000.0	653463000.0	654637000.0
Capital Expenditure		-153502000.0	-266136000.0	-339632000.0	-512675000.0	-548407000.0
Cash Dividends Paid		-453277000.0	-465649000.0	-495917000.0	-526674000.0	-544650000.0
Cash Flow From Continuing Financing Activities		-1513765000.0	-989532000.0	205101000.0	-292161000.0	431686000.0
Cash Flow From Continuing Investing Activities		182768000.0	-506164000.0	-1684240000.0	-705792000.0	-1477555000.0
Cash Flow From Continuing Operating Activities		2014522000.0	1258285000.0	1466971000.0	1435610000.0	1449389000.0
Cash From Discontinued Financing Activities	0.0	0.0	0.0	0.0
Cash From Discontinued Investing Activities	-19611000.0	-11131000.0	0.0	0.0
Cash From Discontinued Operating Activities	59491000.0	5039000.0	0.0	0.0
Change In Account Payable		89350000.0	777318000.0	676406000.0	2038000.0
Change In Inventory		58462000.0	-329237000.0	-380420000.0	-69148000.0
Change In Other Working Capital		-51909000.0	-200411000.0	-71016000.0	-254036000.0
Change In Payable		89350000.0	777318000.0	676406000.0	2038000.0
Change In Payables And Accrued Expense		89350000.0	777318000.0	676406000.0	2038000.0
Change In Receivables		957514000.0	-258994000.0	-244371000.0	31989000.0
Change In Working Capital		1053417000.0	-11324000.0	-19401000.0	-289157000.0	-69058000.0
Changes In Account Receivables		957514000.0	-258994000.0	-244371000.0	31989000.0
Changes In Cash		677433000.0	-237411000.0	-12168000.0	437657000.0	403520000.0
Common Stock Dividend Paid		-453277000.0	-465649000.0	-495917000.0	-526674000.0	-544650000.0
Common Stock Payments		-96215000.0	-333599000.0	-222726000.0	-261473000.0	-201625000.0
Deferred Income Tax		-27722000.0	31676000.0	2220000.0	42114000.0
Deferred Tax		-27722000.0	31676000.0	2220000.0	42114000.0
Depreciation Amortization Depletion		272842000.0	290971000.0	347819000.0	350529000.0	384429000.0
Depreciation And Amortization		272842000.0	290971000.0	347819000.0	350529000.0	384429000.0
Earnings Losses From Equity Investments	-38663000.0	0.0	-10229000.0
Effect Of Exchange Rate Changes		35741000.0	-38054000.0	-49070000.0	10887000.0	19961000.0
End Cash Position		990166000.0	714701000.0	653463000.0	1102007000.0	1058157000.0
Excess Tax Benefit From Stock Based Compensation	-4920000.0	-677000.0	-7076000.0
Financing Cash Flow		-1513765000.0	-989532000.0	205101000.0	-292161000.0	431686000.0
Free Cash Flow		1866059000.0	992149000.0	1127339000.0	922935000.0	900982000.0
Gain Loss On Investment Securities				-102803000.0
Gain Loss On Sale Of PPE	0.0	0.0	61063000.0
Income Tax Paid Supplemental Data		223019000.0	305326000.0	362859000.0	366270000.0
Interest Paid Supplemental Data		91344000.0	65732000.0	73368000.0	90405000.0
Investing Cash Flow		171637000.0	-506164000.0	-1684240000.0	-705792000.0	-1477555000.0
Issuance Of Debt		2638014000.0	892694000.0	5108641000.0	3769132000.0	2022852000.0
Long Term Debt Issuance		2638014000.0	892694000.0	5108641000.0	3769132000.0	2022852000.0
Long Term Debt Payments		-3533017000.0	-1053423000.0	-4147773000.0	-3237959000.0	-817677000.0
Net Business Purchase And Sale		318206000.0	-266577000.0	-1648056000.0	-298698000.0	-1031327000.0
Net Common Stock Issuance		-96215000.0	-333599000.0	-222726000.0	-261473000.0	-201625000.0
Net Foreign Currency Exchange Gain Loss	34701000.0	11356000.0	0.0
Net Income From Continuing Operations		163395000.0	898790000.0	1182701000.0	1316524000.0	1087895000.0
Net Investment Purchase And Sale		0.0	0.0	158441000.0	80482000.0	0.0
Net Issuance Payments Of Debt		-895003000.0	-160729000.0	960868000.0	531173000.0	1205175000.0
Net Long Term Debt Issuance		-895003000.0	-160729000.0	960868000.0	531173000.0	1205175000.0
Net Other Financing Charges		-65150000.0	-7209000.0	-19747000.0	-11042000.0	-10234000.0
Net PPEPurchase And Sale		-135438000.0	-239587000.0	-194625000.0	-487576000.0	-456432000.0
Operating Cash Flow		2019561000.0	1258285000.0	1466971000.0	1435610000.0	1449389000.0
Operating Gains Losses	-3962000.0	11356000.0	50834000.0	-102803000.0
Other Non Cash Items		23248000.0	22575000.0	18377000.0	-41626000.0
Proceeds From Stock Option Exercised		-4120000.0	-22346000.0	-17377000.0	-24145000.0	-16980000.0
Purchase Of Business		-69173000.0	-284315000.0	-1681660000.0	-309452000.0	-1045482000.0
Purchase Of PPE		-153502000.0	-266136000.0	-339632000.0	-512675000.0	-548407000.0
Repayment Of Debt		-3533017000.0	-1053423000.0	-4147773000.0	-3237959000.0	-817677000.0
Repurchase Of Capital Stock		-96215000.0	-333599000.0	-222726000.0	-261473000.0	-201625000.0
Sale Of Business		387379000.0	17738000.0	33604000.0	10754000.0	14155000.0
Sale Of Investment		0.0	0.0	158441000.0	80482000.0	0.0
Sale Of PPE		18064000.0	26549000.0	145007000.0	25099000.0	91975000.0
Stock Based Compensation		22621000.0	25597000.0	38058000.0	57226000.0	47166000.0

Holidays

Genuine Parts Company Genuine Parts Company

Genuine Parts Company

Genuine Parts Company Historical Data

- Last 30 Years Annual Avg 7.07%

- CAGR 7.91%

Data Source: Yahoo

Performance

Genuine Parts Company historical chart

Genuine Parts Company Dividend History

Data Source: Yahoo

Genuine Parts Company Split History

Data Source: Yahoo

Genuine Parts Company Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Genuine Parts Company Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Genuine Parts Company
Genuine Parts Company