GOOGL
Home>Equity>Alphabet Inc.
SHARE twitter icon webp whatsapp icon webp

Alphabet Inc.
Alphabet Inc.

175.98
-2.14  (-1.20%)
USD
Currency
6.35%
CAGR (3 year)
22.04%
CAGR (5 year)
2.16T
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
23.37
Trailing PE
6.87
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PRE
Market State
us_market
Market
High
177.68
Low
173.78
Returns
-1.20%

Alphabet Inc. Historical Data

 - CAGR 21.94%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2004







26.56%
3.24 		47.22%
4.77 		-4.61%
4.55 		5.93%
4.82 		3.24
2005 1.66%
4.9 		-4.08%
4.7 		-3.83%
4.52 		21.90%
5.51 		25.95%
6.94 		6.05%
7.36 		-2.17%
7.2 		-0.56%
7.16 		10.61%
7.92 		17.55%
9.31 		8.81%
10.13 		2.47%
10.38 		115.35% 3.95
2006 4.34%
10.83 		-16.25%
9.07 		7.61%
9.76 		7.17%
10.46 		-11.09%
9.3 		12.80%
10.49 		-7.82%
9.67 		-2.07%
9.47 		6.23%
10.06 		18.49%
11.92 		1.76%
12.13 		-5.03%
11.52 		10.98% 4.82
2007 8.94%
12.55 		-10.36%
11.25 		1.96%
11.47 		2.88%
11.8 		5.59%
12.46 		4.98%
13.08 		-2.45%
12.76 		1.02%
12.89 		10.16%
14.2 		24.58%
17.69 		-1.98%
17.34 		-0.23%
17.3 		50.17% 5.88
2008 -18.38%
14.12 		-16.50%
11.79 		-6.53%
11.02 		30.40%
14.37 		2.02%
14.66 		-10.16%
13.17 		-9.95%
11.86 		-2.28%
11.59 		-13.55%
10.02 		-10.28%
8.99 		-18.46%
7.33 		5.05%
7.7 		-55.49% 7.17
2009 10.00%
8.47 		-0.12%
8.46 		2.96%
8.71 		13.78%
9.91 		5.35%
10.44 		1.05%
10.55 		5.12%
11.09 		4.15%
11.55 		7.45%
12.41 		8.14%
13.42 		8.72%
14.59 		6.37%
15.52 		101.56% 8.74
2010 -14.56%
13.26 		-0.60%
13.18 		7.66%
14.19 		-7.26%
13.16 		-7.67%
12.15 		-8.40%
11.13 		8.98%
12.13 		-7.17%
11.26 		16.87%
13.16 		16.72%
15.36 		-9.44%
13.91 		6.83%
14.86 		-4.25% 10.66
2011 1.08%
15.02 		2.20%
15.35 		-4.36%
14.68 		-7.22%
13.62 		-2.79%
13.24 		-4.31%
12.67 		19.26%
15.11 		-10.39%
13.54 		-4.80%
12.89 		15.05%
14.83 		1.15%
15 		7.73%
16.16 		8.75% 13.00
2012 -10.15%
14.52 		6.54%
15.47 		3.75%
16.05 		-5.67%
15.14 		-3.96%
14.54 		-0.14%
14.52 		9.09%
15.84 		8.21%
17.14 		10.15%
18.88 		-9.85%
17.02 		2.70%
17.48 		1.26%
17.7 		9.53% 15.85
2013 6.84%
18.91 		6.03%
20.05 		-0.90%
19.87 		3.82%
20.63 		5.67%
21.8 		1.06%
22.03 		0.86%
22.22 		-4.64%
21.19 		3.45%
21.92 		17.66%
25.79 		2.83%
26.52 		5.77%
28.05 		58.47% 19.33
2014 5.35%
29.55 		2.94%
30.42 		-8.32%
27.89 		-4.12%
26.74 		6.88%
28.58 		2.27%
29.23 		-0.86%
28.98 		0.48%
29.12 		1.03%
29.42 		-3.50%
28.39 		-3.31%
27.45 		-3.35%
26.53 		-5.42% 23.57
2015 1.32%
26.88 		4.65%
28.13 		-1.39%
27.74 		-1.08%
27.44 		-0.62%
27.27 		-0.99%
27 		21.78%
32.88 		-1.49%
32.39 		-1.45%
31.92 		15.51%
36.87 		3.44%
38.14 		1.99%
38.9 		46.63% 28.74
2016 -2.13%
38.07 		-5.81%
35.86 		6.39%
38.15 		-7.23%
35.39 		5.79%
37.44 		-6.04%
35.18 		12.48%
39.57 		-0.20%
39.49 		1.80%
40.2 		0.72%
40.49 		-4.20%
38.79 		2.14%
39.62 		1.85% 35.05
2017 3.51%
41.01 		3.02%
42.25 		0.33%
42.39 		9.06%
46.23 		6.75%
49.35 		-5.82%
46.48 		1.72%
47.28 		1.02%
47.76 		1.95%
48.69 		6.08%
51.65 		0.31%
51.81 		1.66%
52.67 		32.94% 42.74
2018 12.23%
59.11 		-6.61%
55.2 		-6.05%
51.86 		-1.79%
50.93 		7.99%
55 		2.65%
56.46 		8.68%
61.36 		0.37%
61.59 		-2.01%
60.35 		-9.64%
54.53 		1.74%
55.48 		-5.82%
52.25 		-0.80% 52.12
2019 7.73%
56.29 		0.07%
56.33 		4.46%
58.84 		1.89%
59.95 		-7.71%
55.33 		-2.15%
54.14 		12.50%
60.91 		-2.27%
59.53 		2.57%
61.06 		3.08%
62.94 		3.59%
65.2 		2.71%
66.97 		28.17% 63.56
2020 6.97%
71.64 		-6.53%
66.96 		-13.23%
58.1 		15.89%
67.33 		6.46%
71.68 		-1.09%
70.9 		4.94%
74.4 		9.52%
81.48 		-10.06%
73.28 		10.28%
80.81 		8.55%
87.72 		-0.10%
87.63 		30.85% 77.51
2021 4.27%
91.37 		10.65%
101.1 		2.01%
103.13 		14.11%
117.68 		0.14%
117.84 		3.61%
122.09 		10.35%
134.73 		7.40%
144.7 		-7.62%
133.68 		10.75%
148.05 		-4.15%
141.9 		2.08%
144.85 		65.30% 94.52
2022 -6.59%
135.3 		-0.18%
135.06 		2.97%
139.07 		-17.95%
114.11 		-0.31%
113.76 		-4.22%
108.96 		6.75%
116.32 		-6.96%
108.22 		-11.62%
95.65 		-1.19%
94.51 		6.86%
100.99 		-12.63%
88.23 		-39.09% 115.26
2023 12.03%
98.84 		-8.88%
90.06 		15.18%
103.73 		3.48%
107.34 		14.47%
122.87 		-2.58%
119.7 		10.88%
132.72 		2.60%
136.17 		-3.90%
130.86 		-5.18%
124.08 		6.81%
132.53 		5.40%
139.69 		58.32% 140.55
2024 0.29%
140.1 		-1.17%
138.46 		9.01%
150.93 		7.85%
162.78 		5.97%
172.5 		5.59%
182.15 		-5.82%
171.54 		-4.76%
163.38 		1.51%
165.85 		3.17%
171.11 		2.85%
175.98
25.98% 171.39
Data Source: Yahoo

Performance

Today’s Low
173.78
Today’s High
177.68
52W Low
127.90
52W High
191.75
Today Open
177.34
Prev. Close
178.12
Volume
18962205

Alphabet Inc. historical chart

52-Week Range
127.9 - 191.75
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_29096
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
173.78 - 177.675
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:01 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
GOOGL

Alphabet Inc. Dividend History

TypeAmountEx Date
Cash Dividend 0.20 09 Sep 2024
Cash Dividend 0.20 10 Jun 2024
Data Source: Yahoo

Alphabet Inc. Split History

BonusRatioEx Date
Split 20:1 18 Jul 2022
Split 1998:1000 03 Apr 2014
Data Source: Yahoo

Alphabet Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 175.98177.34177.68173.78-2.14-1.20%
19 Nov 2024 178.12173.72178.87173.562.821.61%
18 Nov 2024 175.30173.42175.44172.902.811.63%
15 Nov 2024 172.49173.73174.14171.22-3.09-1.76%
14 Nov 2024 175.58178.28178.82174.32-3.30-1.84%
13 Nov 2024 178.88180.46180.96178.54-2.74-1.51%
12 Nov 2024 181.62179.82182.49179.391.270.70%
11 Nov 2024 180.35178.58180.55178.472.001.12%
08 Nov 2024 178.35180.65180.90178.08-2.40-1.33%
07 Nov 2024 180.75177.41181.08177.194.242.40%
06 Nov 2024 176.51173.80176.94173.506.773.99%
05 Nov 2024 169.74169.43170.53168.840.500.30%
04 Nov 2024 169.24169.93170.73168.01-2.05-1.20%
01 Nov 2024 171.29170.07172.32168.880.180.11%
31 Oct 2024 171.11173.13176.82171.00-3.35-1.92%
30 Oct 2024 174.46180.68182.02174.064.782.82%
29 Oct 2024 169.68167.73170.38167.092.961.78%
28 Oct 2024 166.72168.75168.75163.951.450.88%
25 Oct 2024 165.27163.67165.59163.422.551.57%
24 Oct 2024 162.72162.83163.33161.01-0.06-0.04%
23 Oct 2024 162.78164.76165.82161.93-2.36-1.43%
22 Oct 2024 165.14162.98165.77162.981.070.65%
21 Oct 2024 164.07162.95164.50162.620.650.40%
18 Oct 2024 163.42163.19164.71163.080.490.30%
17 Oct 2024 162.93165.73166.37162.76-2.23-1.35%
16 Oct 2024 165.16164.53165.80163.74-0.30-0.18%
15 Oct 2024 165.46165.79167.68164.630.500.30%
14 Oct 2024 164.96163.64166.23163.401.721.05%
11 Oct 2024 163.24162.13163.90161.241.160.72%
10 Oct 2024 162.08160.87163.07160.400.220.14%
09 Oct 2024 161.86163.45164.84159.74-2.52-1.53%
08 Oct 2024 164.38163.94164.73162.871.400.86%
07 Oct 2024 162.98167.72168.48162.75-4.08-2.44%
04 Oct 2024 167.06168.06168.23165.481.200.72%
03 Oct 2024 165.86164.41166.64163.920.000.00%
02 Oct 2024 165.86166.42167.52164.73-1.13-0.68%
01 Oct 2024 166.99167.69169.16164.581.140.69%
30 Sep 2024 165.85163.32166.15163.261.901.16%
27 Sep 2024 163.95162.81165.70162.631.220.75%
26 Sep 2024 162.73163.64164.08162.281.240.77%
25 Sep 2024 161.49161.47162.81161.30-0.80-0.49%
24 Sep 2024 162.29163.03163.22160.690.440.27%
23 Sep 2024 161.85164.35165.49161.67-1.74-1.06%
20 Sep 2024 163.59163.50163.73162.061.450.89%
19 Sep 2024 162.14163.71163.79161.342.331.46%
18 Sep 2024 159.81159.86160.50158.600.490.31%
17 Sep 2024 159.32159.02160.55158.381.260.80%
16 Sep 2024 158.06157.31158.25156.600.600.38%
13 Sep 2024 157.46155.43158.38155.212.771.79%
12 Sep 2024 154.69153.80154.82152.653.532.34%
11 Sep 2024 151.16149.92151.50147.522.501.68%
10 Sep 2024 148.66150.45151.27148.34-0.05-0.03%
09 Sep 2024 148.71152.51153.40147.22-2.21-1.46%
06 Sep 2024 150.92157.30157.83150.55-6.32-4.02%
05 Sep 2024 157.24156.30159.45155.980.790.50%
04 Sep 2024 156.45156.66159.00155.96-0.91-0.58%
03 Sep 2024 157.36161.72161.85156.48-6.02-3.68%
30 Aug 2024 163.38162.62163.66161.691.600.99%
29 Aug 2024 161.78164.31165.97160.25-1.07-0.66%
28 Aug 2024 162.85165.04165.60161.53-1.83-1.11%
27 Aug 2024 164.68165.84166.44164.46-1.48-0.89%
26 Aug 2024 166.16166.38167.55164.460.540.33%
23 Aug 2024 165.62164.72166.18163.831.821.11%
22 Aug 2024 163.80167.26167.59163.31-2.05-1.24%
21 Aug 2024 165.85165.15166.85164.67-1.33-0.80%
20 Aug 2024 167.18166.90168.64166.820.510.31%
19 Aug 2024 166.67165.28166.69164.263.712.28%
16 Aug 2024 162.96161.47165.06161.131.661.03%
15 Aug 2024 161.30160.50161.64159.610.930.58%
14 Aug 2024 160.37162.40163.22157.71-3.79-2.31%
13 Aug 2024 164.16163.41164.73162.971.871.15%
12 Aug 2024 162.29164.35164.90161.84-1.38-0.84%
09 Aug 2024 163.67160.01163.79159.061.641.01%
08 Aug 2024 162.03160.51163.69160.213.091.94%
07 Aug 2024 158.94161.25162.98158.470.650.41%
06 Aug 2024 158.29159.33160.57156.41-0.96-0.60%
05 Aug 2024 159.25155.50164.43154.93-7.41-4.45%
02 Aug 2024 166.66166.44168.51164.67-4.10-2.40%
01 Aug 2024 170.76170.25174.05168.88-0.78-0.45%
31 Jul 2024 171.54173.24174.25170.011.250.73%
30 Jul 2024 170.29170.24171.23168.440.760.45%
29 Jul 2024 169.53168.83170.43167.992.531.51%
26 Jul 2024 167.00167.15168.09164.06-0.28-0.17%
25 Jul 2024 167.28172.52173.42167.19-5.35-3.10%
24 Jul 2024 172.63173.60176.19171.82-9.16-5.04%
23 Jul 2024 181.79182.05183.61181.540.120.07%
22 Jul 2024 181.67180.59182.70180.234.012.26%
19 Jul 2024 177.66178.88180.29177.13-0.03-0.02%
18 Jul 2024 177.69181.93182.50176.47-3.33-1.84%
17 Jul 2024 181.02182.97183.55179.90-2.90-1.58%
16 Jul 2024 183.92187.36188.68183.37-2.61-1.40%
15 Jul 2024 186.53184.92188.24184.921.460.79%
12 Jul 2024 185.07185.08187.11184.49-0.50-0.27%
11 Jul 2024 185.57189.85190.86185.08-5.61-2.93%
10 Jul 2024 191.18189.15191.75189.032.201.16%
09 Jul 2024 188.98190.31191.36188.72-0.05-0.03%
08 Jul 2024 189.03189.90190.17187.78-1.57-0.82%
05 Jul 2024 190.60185.86190.86185.804.782.57%
03 Jul 2024 185.82184.85186.09184.000.580.31%
02 Jul 2024 185.24182.05185.57181.562.251.23%
01 Jul 2024 182.99183.03183.88181.300.840.46%
28 Jun 2024 182.15184.32185.13181.96-3.26-1.76%
27 Jun 2024 185.41184.18186.05184.021.530.83%
26 Jun 2024 183.88182.63184.51182.48-0.15-0.08%
25 Jun 2024 184.03179.62184.29179.424.812.68%
24 Jun 2024 179.22180.16180.89178.67-0.41-0.23%
21 Jun 2024 179.63177.00180.85176.613.331.89%
20 Jun 2024 176.30175.37177.29174.991.210.69%
18 Jun 2024 175.09177.14177.39174.10-2.15-1.21%
17 Jun 2024 177.24175.46178.36174.810.450.25%
14 Jun 2024 176.79174.22177.06174.151.630.93%
13 Jun 2024 175.16176.11176.74174.88-2.63-1.48%
12 Jun 2024 177.79178.25180.41176.111.170.66%
11 Jun 2024 176.62176.22176.84173.771.610.92%
10 Jun 2024 175.01174.97177.06172.760.550.32%
07 Jun 2024 174.46177.05177.87174.30-2.27-1.28%
06 Jun 2024 176.73175.90177.15175.751.320.75%
05 Jun 2024 175.41175.20176.65173.931.620.93%
04 Jun 2024 173.79173.28173.85171.890.620.36%
03 Jun 2024 173.17172.54174.53171.160.670.39%
31 May 2024 172.50171.86173.06169.440.390.23%
30 May 2024 172.11175.20175.22171.79-3.79-2.15%
29 May 2024 175.90175.43176.84174.72-0.50-0.28%
28 May 2024 176.40174.45177.27174.371.410.81%
24 May 2024 174.99174.98175.77173.651.440.83%
23 May 2024 173.55177.07178.25172.95-2.83-1.60%
22 May 2024 176.38176.64177.15175.21-1.47-0.83%
21 May 2024 177.85176.90178.15175.810.930.53%
20 May 2024 176.92176.19178.77176.080.860.49%
17 May 2024 176.06174.18176.27173.691.881.08%
16 May 2024 174.18173.29175.12172.691.670.97%
15 May 2024 172.51170.63172.65170.512.171.27%
14 May 2024 170.34169.77171.25168.801.200.71%
13 May 2024 169.14164.26169.28164.000.490.29%
10 May 2024 168.65168.03169.85166.19-1.31-0.77%
09 May 2024 169.96169.39170.69168.180.580.34%
08 May 2024 169.38169.00170.15168.74-1.87-1.09%
07 May 2024 171.25168.50171.76168.393.151.87%
06 May 2024 168.10167.46168.14166.030.860.51%
03 May 2024 167.24167.56167.96163.050.620.37%
02 May 2024 166.62164.79166.73163.892.761.68%
01 May 2024 163.86164.30167.12163.091.080.66%
30 Apr 2024 162.78165.61168.10162.60-3.37-2.03%
29 Apr 2024 166.15169.06169.55165.21-5.80-3.37%
26 Apr 2024 171.95174.37174.71169.6515.9510.22%
25 Apr 2024 156.00151.33156.49150.87-3.13-1.97%
24 Apr 2024 159.13157.49159.57157.170.870.55%
23 Apr 2024 158.26156.96158.97156.281.981.27%
22 Apr 2024 156.28154.31157.64154.062.191.42%
19 Apr 2024 154.09156.20156.36152.30-1.92-1.23%
18 Apr 2024 156.01155.34156.94154.620.540.35%
17 Apr 2024 155.47155.62157.08154.581.070.69%
16 Apr 2024 154.40154.19155.65153.43-0.46-0.30%
15 Apr 2024 154.86158.86159.24154.59-2.87-1.82%
12 Apr 2024 157.73157.96160.22157.14-1.68-1.05%
11 Apr 2024 159.41156.91159.68156.463.272.09%
10 Apr 2024 156.14156.21156.61154.68-0.46-0.29%
09 Apr 2024 156.60156.09158.56155.191.751.13%
08 Apr 2024 154.85152.78155.27152.612.351.54%
05 Apr 2024 152.50150.03153.42149.601.971.31%
04 Apr 2024 150.53153.50154.77150.45-4.39-2.83%
03 Apr 2024 154.92153.60155.08152.730.360.23%
02 Apr 2024 154.56153.50154.70152.15-0.93-0.60%
01 Apr 2024 155.49150.69155.74150.614.563.02%
28 Mar 2024 150.93150.85151.43150.170.060.04%
27 Mar 2024 150.87151.18151.64148.900.200.13%
26 Mar 2024 150.67150.22152.26149.980.600.40%
25 Mar 2024 150.07149.94150.38147.82-0.70-0.46%
22 Mar 2024 150.77149.12151.58148.983.172.15%
21 Mar 2024 147.60149.47150.37146.90-1.14-0.77%
20 Mar 2024 148.74148.00148.86146.741.711.16%
19 Mar 2024 147.03148.16148.79146.08-0.65-0.44%
18 Mar 2024 147.68148.61152.15147.176.504.60%
15 Mar 2024 141.18142.50143.18140.03-1.92-1.34%
14 Mar 2024 143.10141.19143.59140.463.312.37%
13 Mar 2024 139.79139.00141.09138.991.290.93%
12 Mar 2024 138.50137.03139.38137.030.830.60%
11 Mar 2024 137.67136.13139.10136.132.261.67%
08 Mar 2024 135.41134.21138.09134.001.030.77%
07 Mar 2024 134.38132.79134.94131.612.982.27%
06 Mar 2024 131.40133.12133.58130.85-1.27-0.96%
05 Mar 2024 132.67131.88133.24130.67-0.68-0.51%
04 Mar 2024 133.35135.66135.66131.91-3.79-2.76%
01 Mar 2024 137.14138.43138.87136.92-1.32-0.95%
29 Feb 2024 138.46137.28138.86136.402.081.53%
28 Feb 2024 136.38137.90138.01135.41-2.50-1.80%
27 Feb 2024 138.88138.02139.25137.091.310.95%
26 Feb 2024 137.57142.14142.44137.39-6.39-4.44%
23 Feb 2024 143.96143.67144.68143.43-0.13-0.09%
22 Feb 2024 144.09144.93145.00142.801.541.08%
21 Feb 2024 142.55141.45142.69140.681.431.01%
20 Feb 2024 141.12139.66142.08139.490.600.43%
16 Feb 2024 140.52142.99143.19140.14-2.25-1.58%
15 Feb 2024 142.77143.14143.52140.46-3.17-2.17%
14 Feb 2024 145.94146.08146.52144.090.800.55%
13 Feb 2024 145.14144.92146.67143.69-2.39-1.62%
12 Feb 2024 147.53148.42149.34147.37-1.47-0.99%
09 Feb 2024 149.00146.68149.44146.183.092.12%
08 Feb 2024 145.91145.83146.33145.100.370.25%
07 Feb 2024 145.54144.76145.62143.931.441.00%
06 Feb 2024 144.10144.65145.36143.190.420.29%
05 Feb 2024 143.68142.82145.47142.781.300.91%
02 Feb 2024 142.38139.26142.62136.501.220.86%
01 Feb 2024 141.16142.12143.06140.791.060.76%
31 Jan 2024 140.10143.62144.00139.87-11.36-7.50%
30 Jan 2024 151.46152.80153.62151.19-2.05-1.34%
29 Jan 2024 153.51152.06153.78151.431.320.87%
26 Jan 2024 152.19151.10152.54151.010.320.21%
25 Jan 2024 151.87150.07153.05149.543.172.13%
24 Jan 2024 148.70148.54149.85148.101.661.13%
23 Jan 2024 147.04145.89147.18145.501.050.72%
22 Jan 2024 145.99147.10148.39145.84-0.39-0.27%
19 Jan 2024 146.38144.74146.45144.382.902.02%
18 Jan 2024 143.48142.05144.21141.992.011.42%
17 Jan 2024 141.47141.35141.84138.90-1.02-0.72%
16 Jan 2024 142.49142.00144.35141.45-0.16-0.11%
12 Jan 2024 142.65142.67143.20141.820.570.40%
11 Jan 2024 142.08143.49145.22140.64-0.20-0.14%
10 Jan 2024 142.28141.00143.00140.911.330.94%
09 Jan 2024 140.95138.50141.49138.152.111.52%
08 Jan 2024 138.84136.29139.01136.263.112.29%
05 Jan 2024 135.73136.75137.16135.15-0.66-0.48%
04 Jan 2024 136.39138.42139.16136.35-2.53-1.82%
03 Jan 2024 138.92137.25139.63137.080.750.54%
02 Jan 2024 138.17138.55139.45136.48-1.52-1.09%
29 Dec 2023 139.69139.63140.36138.78-0.54-0.39%
28 Dec 2023 140.23140.78141.14139.75-0.14-0.10%
27 Dec 2023 140.37141.59142.08139.89-1.15-0.81%
26 Dec 2023 141.52141.59142.68141.190.030.02%
22 Dec 2023 141.49140.77141.99140.711.070.76%
21 Dec 2023 140.42139.49140.69139.182.081.50%
20 Dec 2023 138.34138.97141.70138.071.691.24%
19 Dec 2023 136.65136.84137.47136.080.850.63%
18 Dec 2023 135.80132.63137.15132.433.202.41%
15 Dec 2023 132.60131.62133.51131.180.660.50%
14 Dec 2023 131.94133.38133.72129.69-0.63-0.48%
13 Dec 2023 132.57133.38133.50131.570.050.04%
12 Dec 2023 132.52131.81133.00131.26-0.77-0.58%
11 Dec 2023 133.29132.38133.34131.36-1.70-1.26%
08 Dec 2023 134.99134.20136.40134.03-1.94-1.42%
07 Dec 2023 136.93135.04138.56134.706.915.31%
06 Dec 2023 130.02131.44131.84129.88-0.97-0.74%
05 Dec 2023 130.99128.95132.14128.251.721.33%
04 Dec 2023 129.27129.88130.03127.90-2.59-1.96%
01 Dec 2023 131.86131.86132.11130.67-0.67-0.51%
30 Nov 2023 132.53135.05135.55131.28-2.46-1.82%
29 Nov 2023 134.99137.57138.29134.84-2.21-1.61%
28 Nov 2023 137.20136.08137.25135.420.790.58%
27 Nov 2023 136.41136.03138.42136.00-0.28-0.20%
24 Nov 2023 136.69138.03138.13135.99-1.80-1.30%
22 Nov 2023 138.49137.47139.42137.471.521.11%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 48.08
52-Week Low Change % 0.38%
52-Week High Change -15.77
52-Week High Change % -0.08%

Stock Price Average

50 Day Average 167.23
50 Day Average Change 8.75
50 Day Average Change % 0.05%
200 Day Average 163.79
200 Day Average Change 12.19
200 Day Average Change % 0.07%

Share Statistics

Alphabet Inc. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Amortization Cash Flow925000000.0792000000.0886000000.0641000000.0  
Amortization Of Intangibles925000000.0792000000.0886000000.0641000000.0  
Beginning Cash Position 18498000000.026465000000.020945000000.021879000000.030702000000.0
Capital Expenditure -22281000000.0-24640000000.0-31485000000.0-32251000000.0-49278000000.0
Cash Flow From Continuing Financing Activities -24408000000.0-61362000000.0-69757000000.0-72093000000.0-80005000000.0
Cash Flow From Continuing Investing Activities -32773000000.0-35523000000.0-20298000000.0-27063000000.0-35523000000.0
Cash Flow From Continuing Operating Activities 65124000000.091652000000.091495000000.0101746000000.0105101000000.0
Change In Account Payable 694000000.0283000000.0707000000.0664000000.0385000000.0
Change In Accrued Expense 7143000000.08986000000.03470000000.04419000000.0-774000000.0
Change In Other Current Assets -1330000000.0-1846000000.0-5046000000.0-2143000000.0-1594000000.0
Change In Other Working Capital 1844000000.0149000000.0951000000.01048000000.01218000000.0
Change In Payable 694000000.0283000000.0707000000.0664000000.0-12804000000.0
Change In Payables And Accrued Expense 7837000000.09269000000.04177000000.05083000000.0-13578000000.0
Change In Receivables -6524000000.0-9095000000.0-2317000000.0-7833000000.0-7839000000.0
Change In Working Capital 1827000000.0-1523000000.0-2235000000.0-3845000000.0-21793000000.0
Changes In Account Receivables -6524000000.0-9095000000.0-2317000000.0-7833000000.0-7839000000.0
Changes In Cash 7943000000.0-5233000000.01440000000.02590000000.0-10427000000.0
Common Stock Payments -31149000000.0-50274000000.0-59296000000.0-61504000000.0-62862000000.0
Deferred Income Tax 1390000000.01808000000.0-8081000000.0-7763000000.0-5479000000.0
Deferred Tax 1390000000.01808000000.0-8081000000.0-7763000000.0-5479000000.0
Depreciation 12905000000.011555000000.013475000000.011946000000.014422000000.0
Depreciation Amortization Depletion 13697000000.012441000000.013475000000.011946000000.014422000000.0
Depreciation And Amortization 13697000000.012441000000.013475000000.011946000000.014422000000.0
Effect Of Exchange Rate Changes 24000000.0-287000000.0-506000000.0-421000000.0-316000000.0
End Cash Position 26465000000.020945000000.021879000000.024048000000.020275000000.0
Financing Cash Flow -24408000000.0-61362000000.0-69757000000.0-72093000000.0-80005000000.0
Free Cash Flow 42843000000.067012000000.060010000000.069495000000.055823000000.0
Gain Loss On Investment Securities -6317000000.0-12270000000.05519000000.0823000000.0-3209000000.0
Income Tax Paid Supplemental Data 4990000000.013412000000.018892000000.019164000000.0 
Investing Cash Flow -32773000000.0-35523000000.0-20298000000.0-27063000000.0-35523000000.0
Issuance Of Debt 11761000000.020199000000.052872000000.010790000000.010186000000.0
Long Term Debt Issuance 11761000000.020199000000.052872000000.010790000000.010186000000.0
Long Term Debt Payments -2100000000.0-21435000000.0-54068000000.0-11550000000.0-10880000000.0
Net Business Purchase And Sale -738000000.0-2618000000.0-6969000000.0-495000000.0-2869000000.0
Net Common Stock Issuance -31149000000.0-50274000000.0-59296000000.0-61504000000.0-62862000000.0
Net Income From Continuing Operations 40269000000.076033000000.059972000000.073795000000.094269000000.0
Net Intangibles Purchase And Sale-2515000000.0     
Net Investment Purchase And Sale -9822000000.0-8806000000.016567000000.06734000000.019190000000.0
Net Issuance Payments Of Debt 9661000000.0-1236000000.0-1196000000.0-760000000.0-694000000.0
Net Long Term Debt Issuance 9661000000.0-1236000000.0-1196000000.0-760000000.0-694000000.0
Net Other Financing Charges 2800000000.0310000000.035000000.08000000.0293000000.0
Net Other Investing Changes 68000000.0541000000.01589000000.0-1051000000.0-2566000000.0
Net PPEPurchase And Sale -22281000000.0-24640000000.0-31485000000.0-32251000000.0-49278000000.0
Operating Cash Flow 65124000000.091652000000.091495000000.0101746000000.0105101000000.0
Operating Gains Losses -6317000000.0-12270000000.05519000000.0823000000.0-3209000000.0
Other Non Cash Items 1267000000.0-213000000.03483000000.04330000000.04257000000.0
Proceeds From Stock Option Exercised -5720000000.0-10162000000.0-9300000000.0-9837000000.0-11821000000.0
Purchase Of Business -738000000.0-2618000000.0-6969000000.0-495000000.0-2869000000.0
Purchase Of Intangibles-2515000000.0     
Purchase Of Investment -143751000000.0-138034000000.0-81405000000.0-80885000000.0-97555000000.0
Purchase Of PPE -22281000000.0-24640000000.0-31485000000.0-32251000000.0-49278000000.0
Repayment Of Debt -2100000000.0-21435000000.0-54068000000.0-11550000000.0-10880000000.0
Repurchase Of Capital Stock -31149000000.0-50274000000.0-59296000000.0-61504000000.0-62862000000.0
Sale Of Investment 133929000000.0129228000000.097972000000.087619000000.0116745000000.0
Stock Based Compensation 12991000000.015376000000.019362000000.022460000000.022634000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.