Currency
48.22%
CAGR (3 year)
23.87%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
316.48
Low
308.16
Returns
-0.60%

Historical Data

 - CAGR 23.80%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2004







26.67%
3.23
47.06%
4.75
-4.63%
4.53
5.96%
4.8
3.23
2005 1.46%
4.87
-3.90%
4.68
-3.85%
4.5
21.78%
5.48
26.09%
6.91
6.08%
7.33
-2.18%
7.17
-0.70%
7.12
10.67%
7.88
17.64%
9.27
8.74%
10.08
2.48%
10.33
115.21% 4.00
2006 4.36%
10.78
-16.23%
9.03
7.53%
9.71
7.21%
10.41
-11.05%
9.26
12.74%
10.44
-7.76%
9.63
-2.08%
9.43
6.15%
10.01
18.58%
11.87
1.68%
12.07
-4.97%
11.47
11.04% 4.95
2007 8.89%
12.49
-10.41%
11.19
1.97%
11.41
2.89%
11.74
5.62%
12.4
5.00%
13.02
-2.46%
12.7
1.02%
12.83
10.13%
14.13
24.63%
17.61
-1.99%
17.26
-0.23%
17.22
50.13% 6.13
2008 -18.41%
14.05
-16.44%
11.74
-6.56%
10.97
30.36%
14.3
2.03%
14.59
-10.14%
13.11
-9.99%
11.8
-2.20%
11.54
-13.52%
9.98
-10.32%
8.95
-18.44%
7.3
4.93%
7.66
-55.52% 7.59
2009 10.05%
8.43
-0.12%
8.42
2.97%
8.67
13.73%
9.86
5.38%
10.39
1.06%
10.5
5.05%
11.03
4.26%
11.5
7.39%
12.35
8.10%
13.35
8.76%
14.52
6.34%
15.44
101.57% 9.40
2010 -14.51%
13.2
-0.61%
13.12
7.70%
14.13
-7.36%
13.09
-7.56%
12.1
-8.43%
11.08
9.03%
12.08
-7.20%
11.21
16.86%
13.1
16.72%
15.29
-9.48%
13.84
6.86%
14.79
-4.21% 11.64
2011 1.08%
14.95
2.21%
15.28
-4.38%
14.61
-7.26%
13.55
-2.73%
13.18
-4.32%
12.61
19.27%
15.04
-10.44%
13.47
-4.75%
12.83
15.04%
14.76
1.15%
14.93
7.77%
16.09
8.79% 14.41
2012 -10.19%
14.45
6.57%
15.4
3.70%
15.97
-5.70%
15.06
-3.92%
14.47
-0.14%
14.45
9.13%
15.77
8.18%
17.06
10.14%
18.79
-9.85%
16.94
2.66%
17.39
1.32%
17.62
9.51% 17.84
2013 6.81%
18.82
6.06%
19.96
-0.90%
19.78
3.84%
20.54
5.65%
21.7
1.06%
21.93
0.82%
22.11
-4.61%
21.09
3.46%
21.82
17.64%
25.67
2.80%
26.39
5.76%
27.91
58.40% 22.09
2014 5.37%
29.41
2.96%
30.28
-8.29%
27.77
-5.44%
26.26
6.32%
27.92
2.76%
28.69
-0.66%
28.5
0.00%
28.5
1.02%
28.79
-3.16%
27.88
-3.08%
27.02
-2.85%
26.25
-5.95% 27.35
2015 1.52%
26.65
4.47%
27.84
-1.87%
27.32
-1.65%
26.87
-0.97%
26.61
-2.18%
26.03
20.17%
31.28
-1.18%
30.91
-1.59%
30.42
16.83%
35.54
4.47%
37.13
2.18%
37.94
44.53% 33.86
2016 -2.08%
37.15
-6.08%
34.89
6.76%
37.25
-6.98%
34.65
6.18%
36.79
-5.95%
34.6
11.10%
38.44
-0.23%
38.35
1.33%
38.86
0.95%
39.23
-3.39%
37.9
1.82%
38.59
1.71% 41.92
2017 3.24%
39.84
3.31%
41.16
0.78%
41.48
9.21%
45.3
6.49%
48.24
-5.80%
45.44
2.40%
46.53
0.95%
46.97
2.11%
47.96
5.98%
50.83
0.47%
51.07
2.45%
52.32
35.58% 51.90
2018 11.81%
58.5
-5.57%
55.24
-6.61%
51.59
-1.40%
50.87
6.64%
54.25
2.82%
55.78
9.11%
60.86
0.08%
60.91
-2.04%
59.67
-9.77%
53.84
1.63%
54.72
-5.37%
51.78
-1.03% 64.25
2019 7.80%
55.82
0.32%
56
4.77%
58.67
1.28%
59.42
-7.14%
55.18
-2.05%
54.05
12.54%
60.83
-2.35%
59.4
2.61%
60.95
3.38%
63.01
3.55%
65.25
2.45%
66.85
29.10% 79.54
2020 7.27%
71.71
-6.61%
66.97
-13.19%
58.14
15.98%
67.43
5.96%
71.45
-1.08%
70.68
4.91%
74.15
10.20%
81.71
-10.07%
73.48
10.30%
81.05
8.62%
88.04
-0.51%
87.59
31.02% 98.47
2021 4.80%
91.79
10.95%
101.84
1.56%
103.43
16.51%
120.51
0.06%
120.58
3.93%
125.32
7.90%
135.22
7.57%
145.46
-8.38%
133.27
11.26%
148.27
-3.93%
142.45
1.57%
144.68
65.18% 121.91
2022 -6.21%
135.7
-0.60%
134.89
3.53%
139.65
-17.67%
114.97
-0.81%
114.04
-4.10%
109.37
6.65%
116.64
-6.42%
109.15
-11.91%
96.15
-1.55%
94.66
7.17%
101.45
-12.54%
88.73
-38.67% 150.92
2023 12.55%
99.87
-9.58%
90.3
15.17%
104
4.06%
108.22
14.00%
123.37
-1.95%
120.97
10.04%
133.11
3.19%
137.35
-4.00%
131.85
-4.97%
125.3
6.88%
133.92
5.23%
140.93
58.83% 186.84
2024 0.62%
141.8
-1.42%
139.78
8.93%
152.26
8.13%
164.64
5.66%
173.96
5.44%
183.42
-5.60%
173.15
-4.64%
165.11
1.26%
167.19
3.29%
172.69
-1.27%
170.49
11.70%
190.44
35.13% 231.31
2025 7.96%
205.6
-16.24%
172.22
-9.28%
156.23
2.98%
160.89
7.43%
172.85
2.63%
177.39
8.72%
192.86
10.72%
213.53
14.06%
243.55
15.71%
281.82
13.59%
320.12
-1.97%
313.8
64.78% 286.36
2026 7.88%
338.53
-8.61%
309.37










-1.41% 354.51
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.21 08 Dec 2025
Cash Dividend 0.21 08 Sep 2025
Cash Dividend 0.21 09 Jun 2025
Cash Dividend 0.20 10 Mar 2025
Cash Dividend 0.20 09 Dec 2024
Cash Dividend 0.20 09 Sep 2024
Cash Dividend 0.20 10 Jun 2024
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 20:1 18 Jul 2022
Split 10027455:10000000 27 Apr 2015
Split 2002:1000 27 Mar 2014
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
13 Feb 2026 309.37312.39316.48308.16-1.96-0.63%
11 Feb 2026 311.33318.96321.05310.13-7.30-2.29%
10 Feb 2026 318.63320.91321.63314.66-5.77-1.78%
09 Feb 2026 324.40321.24327.74317.701.300.40%
06 Feb 2026 323.10327.35330.64320.15-8.23-2.48%
05 Feb 2026 331.33313.20332.64306.92-2.01-0.60%
04 Feb 2026 333.34343.76344.25329.37-7.36-2.16%
03 Feb 2026 340.70348.52350.15338.59-4.20-1.22%
02 Feb 2026 344.90336.55345.17336.016.371.88%
30 Jan 2026 338.53334.46340.29332.64-0.13-0.04%
29 Jan 2026 338.66340.35342.29326.722.380.71%
28 Jan 2026 336.28336.61337.63332.131.280.38%
27 Jan 2026 335.00335.63338.21333.751.410.42%
26 Jan 2026 333.59328.20336.35327.495.161.57%
23 Jan 2026 328.43332.65334.03327.97-2.41-0.73%
22 Jan 2026 330.84334.27335.21328.882.460.75%
21 Jan 2026 328.38321.10332.73319.546.221.93%
20 Jan 2026 322.16321.24328.09320.89-8.18-2.48%
16 Jan 2026 330.34334.93335.24328.17-2.82-0.85%
15 Jan 2026 333.16338.05338.13331.29-3.15-0.94%
14 Jan 2026 336.31334.98337.03331.14-0.12-0.04%
13 Jan 2026 336.43335.28341.20334.353.701.11%
12 Jan 2026 332.73326.50334.44325.513.591.09%
09 Jan 2026 329.14327.49331.48326.253.130.96%
08 Jan 2026 326.01329.27330.54321.993.581.11%
07 Jan 2026 322.43314.57326.46314.507.882.51%
06 Jan 2026 314.55317.31321.56312.34-2.77-0.87%
05 Jan 2026 317.32317.70319.25315.252.000.63%
02 Jan 2026 315.32317.59322.91310.651.520.48%
31 Dec 2025 313.80313.37315.39312.20-0.75-0.24%
30 Dec 2025 314.55313.41317.70313.250.160.05%
29 Dec 2025 314.39312.82314.97311.90-0.57-0.18%
26 Dec 2025 314.96315.92316.56313.72-0.71-0.22%
24 Dec 2025 315.67316.15316.29313.32-0.010.00%
23 Dec 2025 315.68311.14316.30310.754.351.40%
22 Dec 2025 311.33311.23311.70306.592.720.88%
19 Dec 2025 308.61303.27308.99302.344.861.60%
18 Dec 2025 303.75303.06305.26300.635.691.91%
17 Dec 2025 298.06309.01309.20297.45-9.67-3.14%
16 Dec 2025 307.73306.00311.85303.83-1.59-0.51%
15 Dec 2025 309.32312.62312.70305.74-1.20-0.39%
12 Dec 2025 310.52314.80316.14306.96-3.18-1.01%
11 Dec 2025 313.70321.10321.99309.88-7.30-2.27%
10 Dec 2025 321.00316.62321.87315.403.251.02%
09 Dec 2025 317.75313.10318.71312.623.301.05%
08 Dec 2025 314.45321.03321.23311.91-7.64-2.37%
05 Dec 2025 322.09320.00323.83319.983.701.16%
04 Dec 2025 318.39323.05323.10315.59-2.23-0.70%
03 Dec 2025 320.62316.03322.04314.284.601.46%
02 Dec 2025 316.02316.90318.60314.220.900.29%
01 Dec 2025 315.12317.48319.63313.98-5.00-1.56%
28 Nov 2025 320.12323.43326.88316.94-0.16-0.05%
26 Nov 2025 320.28320.78324.99317.20-3.36-1.04%
25 Nov 2025 323.64326.80328.67317.825.171.62%
24 Nov 2025 318.47311.01319.80309.4018.826.28%
21 Nov 2025 299.65296.87303.96294.369.673.33%
20 Nov 2025 289.98304.74306.89289.17-3.01-1.03%
19 Nov 2025 292.99287.68304.25287.678.032.82%
18 Nov 2025 284.96288.48289.43279.01-0.64-0.22%
17 Nov 2025 285.60286.40294.52284.238.623.11%
14 Nov 2025 276.98271.89279.15271.41-2.14-0.77%
13 Nov 2025 279.12282.98283.51278.00-8.31-2.89%
12 Nov 2025 287.43292.08292.36284.38-4.31-1.48%
11 Nov 2025 291.74288.20292.34287.881.150.40%
10 Nov 2025 290.59285.27291.46283.5410.893.89%
07 Nov 2025 279.70284.21284.50275.74-5.64-1.98%
06 Nov 2025 285.34285.73288.81281.620.590.21%
05 Nov 2025 284.75279.38286.70277.886.692.41%
04 Nov 2025 278.06277.07281.83276.86-6.06-2.13%
03 Nov 2025 284.12282.42285.94280.372.300.82%
31 Oct 2025 281.82283.20286.29277.52-0.08-0.03%
30 Oct 2025 281.90291.72291.93280.456.732.45%
29 Oct 2025 275.17268.61275.97268.436.742.51%
28 Oct 2025 268.43270.20271.38267.17-1.50-0.56%
27 Oct 2025 269.93265.36270.80264.949.423.62%
24 Oct 2025 260.51257.30262.51256.106.782.67%
23 Oct 2025 253.73253.70255.86252.771.200.48%
22 Oct 2025 252.53255.01257.18250.451.190.47%
21 Oct 2025 251.34255.25255.38244.67-5.68-2.21%
20 Oct 2025 257.02255.23257.88254.603.231.27%
17 Oct 2025 253.79251.35254.88248.591.910.76%
16 Oct 2025 251.88252.46257.58250.670.170.07%
15 Oct 2025 251.71248.09252.76246.795.522.24%
14 Oct 2025 246.19241.76248.02241.181.550.63%
13 Oct 2025 244.64241.03244.99240.757.153.01%
10 Oct 2025 237.49242.16244.84236.68-4.72-1.95%
09 Oct 2025 242.21245.06245.55239.68-3.25-1.32%
08 Oct 2025 245.46246.20247.26245.09-1.67-0.68%
07 Oct 2025 247.13248.93251.55246.81-4.38-1.74%
06 Oct 2025 251.51245.78252.20245.695.062.05%
03 Oct 2025 246.45245.23247.12242.470.020.01%
02 Oct 2025 246.43245.64247.63243.100.890.36%
01 Oct 2025 245.54241.18247.15239.201.990.82%
30 Sep 2025 243.55243.06243.68239.57-0.81-0.33%
29 Sep 2025 244.36248.27251.65243.20-2.82-1.14%
26 Sep 2025 247.18247.79250.12246.640.610.25%
25 Sep 2025 246.57244.84247.32241.65-1.26-0.51%
24 Sep 2025 247.83252.15252.96247.22-4.51-1.79%
23 Sep 2025 252.34253.65254.77251.09-0.54-0.21%
22 Sep 2025 252.88254.78256.31250.81-2.36-0.92%
19 Sep 2025 255.24253.40256.70252.072.911.15%
18 Sep 2025 252.33251.86254.14250.112.480.99%
17 Sep 2025 249.85251.46251.95246.58-1.57-0.62%
16 Sep 2025 251.42252.33253.23249.71-0.34-0.14%
15 Sep 2025 251.76245.14252.75244.9810.384.30%
12 Sep 2025 241.38240.80242.42238.500.600.25%
11 Sep 2025 240.78240.14242.57236.581.220.51%
10 Sep 2025 239.56239.25242.08238.11-0.38-0.16%
09 Sep 2025 239.94234.19240.59233.385.782.47%
08 Sep 2025 234.16235.79238.40233.73-1.01-0.43%
05 Sep 2025 235.17232.66236.13232.382.511.08%
04 Sep 2025 232.66230.15232.77226.761.560.68%
03 Sep 2025 231.10226.48231.80225.1219.119.01%
02 Sep 2025 211.99208.99212.37206.96-1.54-0.72%
29 Aug 2025 213.53211.27215.34210.971.160.55%
28 Aug 2025 212.37207.84212.90207.604.162.00%
27 Aug 2025 208.21206.46209.57206.390.260.13%
26 Aug 2025 207.95208.37208.46206.45-1.21-0.58%
25 Aug 2025 209.16207.00211.09205.952.441.18%
22 Aug 2025 206.72203.96209.23202.136.103.04%
21 Aug 2025 200.62200.72203.36200.400.430.21%
20 Aug 2025 200.19201.68202.17197.46-2.30-1.14%
19 Aug 2025 202.49203.90204.29200.93-1.80-0.88%
18 Aug 2025 204.29205.07206.14203.41-0.62-0.30%
15 Aug 2025 204.91204.72207.33202.091.090.53%
14 Aug 2025 203.82202.56205.42202.320.790.39%
13 Aug 2025 203.03204.98205.43198.64-1.13-0.55%
12 Aug 2025 204.16202.10205.13201.402.531.25%
11 Aug 2025 201.63201.55202.16199.80-0.46-0.23%
08 Aug 2025 202.09197.98203.43197.904.812.44%
07 Aug 2025 197.28197.71198.37195.220.360.18%
06 Aug 2025 196.92195.25197.38194.471.600.82%
05 Aug 2025 195.32195.54198.70194.68-0.43-0.22%
04 Aug 2025 195.75191.18196.08190.925.803.05%
01 Aug 2025 189.95189.78191.62188.70-2.91-1.51%
31 Jul 2025 192.86196.60196.83192.08-4.58-2.32%
30 Jul 2025 197.44196.30198.48195.561.010.51%
29 Jul 2025 196.43193.30196.66192.993.011.56%
28 Jul 2025 193.42194.41194.82191.85-0.66-0.34%
25 Jul 2025 194.08192.93195.27192.130.880.46%
24 Jul 2025 193.20198.11198.97191.951.690.88%
23 Jul 2025 191.51192.36193.36190.18-0.60-0.31%
22 Jul 2025 192.11192.42193.36188.490.960.50%
21 Jul 2025 191.15187.10191.26187.055.212.80%
18 Jul 2025 185.94186.62187.36184.731.240.67%
17 Jul 2025 184.70183.12185.19181.500.930.51%
16 Jul 2025 183.77184.32185.34183.080.670.37%
15 Jul 2025 183.10183.94185.41182.390.290.16%
14 Jul 2025 182.81182.07184.73180.711.500.83%
11 Jul 2025 181.31177.91182.61177.542.611.46%
10 Jul 2025 178.70176.67179.59175.741.040.59%
09 Jul 2025 177.66176.11180.28173.882.501.43%
08 Jul 2025 175.16178.78178.79173.92-2.40-1.35%
07 Jul 2025 177.56180.13180.34176.64-2.99-1.66%
03 Jul 2025 180.55179.82180.77178.190.790.44%
02 Jul 2025 179.76176.54179.93176.092.851.61%
01 Jul 2025 176.91176.80177.22174.66-0.48-0.27%
30 Jun 2025 177.39180.79181.58175.50-0.88-0.49%
27 Jun 2025 178.27174.63178.84172.713.842.20%
26 Jun 2025 174.43173.38174.65170.862.941.71%
25 Jun 2025 171.49168.65173.36168.563.752.24%
24 Jun 2025 167.74167.68169.25166.911.731.04%
23 Jun 2025 166.01167.32168.48163.33-1.72-1.03%
20 Jun 2025 167.73174.87175.37166.27-6.25-3.59%
18 Jun 2025 173.98177.28177.82172.84-3.25-1.83%
17 Jun 2025 177.23177.00178.71175.94-0.71-0.40%
16 Jun 2025 177.94175.90178.24175.822.061.17%
13 Jun 2025 175.88173.58178.34173.57-1.09-0.62%
12 Jun 2025 176.97177.48178.13176.11-1.82-1.02%
11 Jun 2025 178.79181.23181.75178.00-1.22-0.68%
10 Jun 2025 180.01177.76182.45176.482.381.34%
09 Jun 2025 177.63175.87177.91175.662.711.55%
06 Jun 2025 174.92172.30175.83172.305.113.01%
05 Jun 2025 169.81171.62172.36169.350.420.25%
04 Jun 2025 169.39168.28169.58167.791.681.00%
03 Jun 2025 167.71168.87169.80166.68-2.66-1.56%
02 Jun 2025 170.37169.01171.06168.65-2.48-1.43%
30 May 2025 172.85172.41173.44168.52-0.11-0.06%
29 May 2025 172.96175.00175.40171.78-0.42-0.24%
28 May 2025 173.38173.98176.48173.01-0.60-0.34%
27 May 2025 173.98171.30174.29171.214.392.59%
23 May 2025 169.59170.28171.21169.26-2.39-1.39%
22 May 2025 171.98173.35178.13171.881.921.13%
21 May 2025 170.06164.95174.53164.894.742.87%
20 May 2025 165.32167.76169.68164.26-2.55-1.52%
19 May 2025 167.87165.71167.95165.410.440.26%
16 May 2025 167.43168.93170.65166.952.031.23%
15 May 2025 165.40167.14167.51163.84-1.41-0.85%
14 May 2025 166.81161.31168.34160.935.923.68%
13 May 2025 160.89159.92162.06157.581.310.82%
12 May 2025 159.58159.10160.44157.895.203.37%
09 May 2025 154.38155.55156.43153.83-1.37-0.88%
08 May 2025 155.75155.92157.41154.102.951.93%
07 May 2025 152.80166.07166.99149.49-12.40-7.51%
06 May 2025 165.20163.96166.74163.13-0.85-0.51%
05 May 2025 166.05164.51167.10164.470.240.14%
02 May 2025 165.81164.96166.70163.663.021.86%
01 May 2025 162.79162.52163.94160.931.901.18%
30 Apr 2025 160.89159.86161.37157.15-1.17-0.72%
29 Apr 2025 162.06162.04162.68159.39-0.36-0.22%
28 Apr 2025 162.42164.26164.95160.38-1.43-0.87%
25 Apr 2025 163.85167.10168.24163.002.381.47%
24 Apr 2025 161.47158.52161.71158.093.752.38%
23 Apr 2025 157.72157.91160.02156.353.822.48%
22 Apr 2025 153.90151.07154.61150.874.042.70%
21 Apr 2025 149.86150.96151.06148.40-3.50-2.28%
17 Apr 2025 153.36156.61157.07150.90-2.14-1.38%
16 Apr 2025 155.50155.47158.18153.91-3.18-2.00%
15 Apr 2025 158.68161.57162.05157.65-2.79-1.73%
14 Apr 2025 161.47162.31164.03159.922.071.30%
11 Apr 2025 159.40155.59159.86155.594.032.59%
10 Apr 2025 155.37158.76160.03152.20-5.69-3.53%
09 Apr 2025 161.06146.33161.87145.8114.489.88%
08 Apr 2025 146.58153.57154.44145.21-2.66-1.78%
07 Apr 2025 149.24143.39154.93142.661.501.02%
04 Apr 2025 147.74149.90153.09147.54-4.89-3.20%
03 Apr 2025 152.63152.84154.69152.18-6.23-3.92%
02 Apr 2025 158.86156.96160.27156.53-0.02-0.01%
01 Apr 2025 158.88155.30160.08155.262.651.70%
31 Mar 2025 156.23154.81157.13152.210.170.11%
28 Mar 2025 156.06162.36163.81155.34-8.02-4.89%
27 Mar 2025 164.08166.71167.44163.85-3.06-1.83%
26 Mar 2025 167.14171.30171.94166.86-5.65-3.27%
25 Mar 2025 172.79171.18172.91170.552.861.68%
24 Mar 2025 169.93169.26170.50167.443.682.21%
21 Mar 2025 166.25163.38166.47163.031.200.73%
20 Mar 2025 165.05163.82167.03163.14-1.23-0.74%
19 Mar 2025 166.28163.91168.13163.053.612.22%
18 Mar 2025 162.67165.96166.44158.80-3.90-2.34%
17 Mar 2025 166.57167.32168.46165.81-1.05-0.63%
14 Mar 2025 167.62165.32168.25164.512.891.75%
13 Mar 2025 164.73167.98168.12164.07-4.27-2.53%
12 Mar 2025 169.00168.47169.53165.483.021.82%
11 Mar 2025 165.98166.68168.65163.24-1.83-1.09%
10 Mar 2025 167.81170.16170.45165.57-7.94-4.52%
07 Mar 2025 175.75173.24176.90172.251.540.88%
06 Mar 2025 174.21172.55176.73172.51-0.78-0.45%
05 Mar 2025 174.99172.32175.75170.932.381.38%
04 Mar 2025 172.61167.94175.16167.543.952.34%
03 Mar 2025 168.66173.73175.00167.64-3.56-2.07%
28 Feb 2025 172.22170.30172.50168.392.011.18%
27 Feb 2025 170.21175.94176.59169.75-4.49-2.57%
26 Feb 2025 174.70176.95178.08173.59-2.67-1.51%
25 Feb 2025 177.37180.15180.76176.77-3.82-2.11%
24 Feb 2025 181.19183.80185.09180.88-0.39-0.21%
21 Feb 2025 181.58187.29187.47181.13-5.06-2.71%
20 Feb 2025 186.64186.50187.12184.60-0.49-0.26%
19 Feb 2025 187.13186.18187.36185.501.330.72%
18 Feb 2025 185.80187.44187.78183.58-1.07-0.57%
14 Feb 2025 186.87186.83188.15186.11-1.01-0.54%
13 Feb 2025 187.88185.93187.99184.882.451.32%
12 Feb 2025 185.43185.23186.83183.63-1.64-0.88%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Amortization Cash Flow886000000.0641000000.0    
Amortization Of Intangibles886000000.0641000000.0    
Beginning Cash Position 20945000000.021879000000.024048000000.027225000000.023466000000.0
Capital Expenditure -31485000000.0-32251000000.0-52535000000.0-66980000000.0-91447000000.0
Cash Dividends Paid 0.00.0-7363000000.0-9874000000.0-10049000000.0
Cash Flow From Continuing Financing Activities -69757000000.0-72093000000.0-79733000000.0-65163000000.0-37388000000.0
Cash Flow From Continuing Investing Activities -20298000000.0-27063000000.0-45536000000.0-74929000000.0-120291000000.0
Cash Flow From Continuing Operating Activities 91495000000.0101746000000.0125299000000.0133708000000.0164713000000.0
Change In Account Payable 707000000.0664000000.0359000000.0595000000.0907000000.0
Change In Accrued Expense 3470000000.04419000000.0-102000000.03198000000.013838000000.0
Change In Income Tax Payable     -3226000000.0
Change In Other Current Assets -5046000000.0-2143000000.0-1397000000.0-2632000000.0-4542000000.0
Change In Other Working Capital 951000000.01048000000.0-1375000000.0-2504000000.0-806000000.0
Change In Payable 707000000.0664000000.0359000000.0595000000.0907000000.0
Change In Payables And Accrued Expense 4177000000.05083000000.0257000000.03793000000.014745000000.0
Change In Receivables -2317000000.0-7833000000.0-5891000000.0-7202000000.0-8779000000.0
Change In Tax Payable     -3226000000.0
Change In Working Capital -2235000000.0-3845000000.0-8406000000.0-8545000000.0618000000.0
Changes In Account Receivables -2317000000.0-7833000000.0-5891000000.0-7202000000.0-8779000000.0
Changes In Cash 1440000000.02590000000.030000000.0-6384000000.07034000000.0
Common Stock Dividend Paid 0.00.0-7363000000.0-9874000000.0-10049000000.0
Common Stock Payments -59296000000.0-61504000000.0-62222000000.0-59548000000.0-45709000000.0
Deferred Income Tax -8081000000.0-7763000000.0-5257000000.0-4115000000.08348000000.0
Deferred Tax -8081000000.0-7763000000.0-5257000000.0-4115000000.08348000000.0
Depreciation 13475000000.011946000000.015311000000.017675000000.021136000000.0
Depreciation Amortization Depletion 13475000000.011946000000.015311000000.017675000000.021136000000.0
Depreciation And Amortization 13475000000.011946000000.015311000000.017675000000.021136000000.0
Effect Of Exchange Rate Changes -506000000.0-421000000.0-612000000.0195000000.0208000000.0
End Cash Position 21879000000.024048000000.023466000000.020841000000.030708000000.0
Financing Cash Flow -69757000000.0-72093000000.0-79733000000.0-65163000000.0-37388000000.0
Free Cash Flow 60010000000.069495000000.072764000000.066728000000.073266000000.0
Gain Loss On Investment Securities 5519000000.0823000000.0-2671000000.0-13325000000.0-24620000000.0
Income Tax Paid Supplemental Data13412000000.018892000000.019164000000.0   
Investing Cash Flow -20298000000.0-27063000000.0-45536000000.0-74929000000.0-120291000000.0
Issuance Of Debt 52872000000.010790000000.013589000000.040092000000.064564000000.0
Long Term Debt Issuance 52872000000.010790000000.013589000000.040092000000.064564000000.0
Long Term Debt Payments -54068000000.0-11550000000.0-12701000000.0-25596000000.0-32427000000.0
Net Business Purchase And Sale -6969000000.0-495000000.0-2931000000.0-3197000000.0-1592000000.0
Net Common Stock Issuance -59296000000.0-61504000000.0-62222000000.0-59548000000.0-45709000000.0
Net Income From Continuing Operations 59972000000.073795000000.0100118000000.0115573000000.0132170000000.0
Net Investment Purchase And Sale 16567000000.06734000000.012597000000.0-1754000000.0-24882000000.0
Net Issuance Payments Of Debt -1196000000.0-760000000.0888000000.014496000000.032137000000.0
Net Long Term Debt Issuance -1196000000.0-760000000.0888000000.014496000000.032137000000.0
Net Other Financing Charges 35000000.08000000.01154000000.01546000000.0400000000.0
Net Other Investing Changes 1589000000.0-1051000000.0-2667000000.0-2998000000.0-2370000000.0
Net PPEPurchase And Sale -31485000000.0-32251000000.0-52535000000.0-66980000000.0-91447000000.0
Operating Cash Flow 91495000000.0101746000000.0125299000000.0133708000000.0164713000000.0
Operating Gains Losses 5519000000.0823000000.0-2671000000.0-13325000000.0-24620000000.0
Other Non Cash Items 3483000000.04330000000.03419000000.03275000000.02108000000.0
Proceeds From Stock Option Exercised -9300000000.0-9837000000.0-12190000000.0-11783000000.0-14167000000.0
Purchase Of Business -6969000000.0-495000000.0-2931000000.0-3197000000.0-1592000000.0
Purchase Of Investment -81405000000.0-80885000000.0-91713000000.0-88685000000.0-109489000000.0
Purchase Of PPE -31485000000.0-32251000000.0-52535000000.0-66980000000.0-91447000000.0
Repayment Of Debt -54068000000.0-11550000000.0-12701000000.0-25596000000.0-32427000000.0
Repurchase Of Capital Stock -59296000000.0-61504000000.0-62222000000.0-59548000000.0-45709000000.0
Sale Of Investment 97972000000.087619000000.0104310000000.086931000000.084607000000.0
Stock Based Compensation 19362000000.022460000000.022785000000.023170000000.024953000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.